History of CCASS shareholding
Participant: TAI TAK SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-10-13 | 2025-10-09 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-10-10 | 2025-10-08 | 0.126 | 40,883 | +0 | 0.00% | 5,151 |
| 2025-10-09 | 2025-10-06 | 0.127 | 40,883 | +0 | 0.00% | 5,192 |
| 2025-10-08 | 2025-10-03 | 0.127 | 40,883 | +0 | 0.00% | 5,192 |
| 2025-10-06 | 2025-10-02 | 0.129 | 40,883 | +0 | 0.00% | 5,274 |
| 2025-10-03 | 2025-09-30 | 0.128 | 40,883 | +0 | 0.00% | 5,233 |
| 2025-10-02 | 2025-09-29 | 0.128 | 40,883 | +0 | 0.00% | 5,233 |
| 2025-09-30 | 2025-09-26 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2025-09-29 | 2025-09-25 | 0.128 | 40,883 | +0 | 0.00% | 5,233 |
| 2025-09-26 | 2025-09-24 | 0.128 | 40,883 | +0 | 0.00% | 5,233 |
| 2025-09-25 | 2025-09-23 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-09-24 | 2025-09-22 | 0.128 | 40,883 | +0 | 0.00% | 5,233 |
| 2025-09-23 | 2025-09-19 | 0.127 | 40,883 | +0 | 0.00% | 5,192 |
| 2025-09-22 | 2025-09-18 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2025-09-19 | 2025-09-17 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2025-09-18 | 2025-09-16 | 0.124 | 40,883 | +0 | 0.00% | 5,069 |
| 2025-09-17 | 2025-09-15 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2025-09-16 | 2025-09-12 | 0.134 | 40,883 | +0 | 0.00% | 5,478 |
| 2025-09-15 | 2025-09-11 | 0.128 | 40,883 | +0 | 0.00% | 5,233 |
| 2025-09-12 | 2025-09-10 | 0.118 | 40,883 | +0 | 0.00% | 4,824 |
| 2025-09-11 | 2025-09-09 | 0.113 | 40,883 | +0 | 0.00% | 4,620 |
| 2025-09-10 | 2025-09-08 | 0.110 | 40,883 | +0 | 0.00% | 4,497 |
| 2025-09-09 | 2025-09-05 | 0.113 | 40,883 | +0 | 0.00% | 4,620 |
| 2025-09-08 | 2025-09-04 | 0.108 | 40,883 | +0 | 0.00% | 4,415 |
| 2025-09-05 | 2025-09-03 | 0.114 | 40,883 | +0 | 0.00% | 4,661 |
| 2025-09-04 | 2025-09-02 | 0.118 | 40,883 | +0 | 0.00% | 4,824 |
| 2025-09-03 | 2025-09-01 | 0.118 | 40,883 | +0 | 0.00% | 4,824 |
| 2025-09-02 | 2025-08-29 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2025-09-01 | 2025-08-28 | 0.123 | 40,883 | +0 | 0.00% | 5,029 |
| 2025-08-29 | 2025-08-27 | 0.132 | 40,883 | +0 | 0.00% | 5,397 |
| 2025-08-28 | 2025-08-26 | 0.132 | 40,883 | +0 | 0.00% | 5,397 |
| 2025-08-27 | 2025-08-25 | 0.140 | 40,883 | +0 | 0.00% | 5,724 |
| 2025-08-26 | 2025-08-22 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2025-08-25 | 2025-08-21 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2025-08-22 | 2025-08-20 | 0.098 | 40,883 | +0 | 0.00% | 4,007 |
| 2025-08-21 | 2025-08-19 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2025-08-20 | 2025-08-18 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2025-08-19 | 2025-08-15 | 0.098 | 40,883 | +0 | 0.00% | 4,007 |
| 2025-08-18 | 2025-08-14 | 0.098 | 40,883 | +0 | 0.00% | 4,007 |
| 2025-08-15 | 2025-08-13 | 0.097 | 40,883 | +0 | 0.00% | 3,966 |
| 2025-08-14 | 2025-08-12 | 0.099 | 40,883 | +0 | 0.00% | 4,047 |
| 2025-08-13 | 2025-08-11 | 0.093 | 40,883 | +0 | 0.00% | 3,802 |
| 2025-08-12 | 2025-08-08 | 0.090 | 40,883 | +0 | 0.00% | 3,679 |
| 2025-08-11 | 2025-08-07 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2025-08-08 | 2025-08-06 | 0.104 | 40,883 | +0 | 0.00% | 4,252 |
| 2025-08-07 | 2025-08-05 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2025-08-06 | 2025-08-04 | 0.104 | 40,883 | +0 | 0.00% | 4,252 |
| 2025-08-05 | 2025-08-01 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2025-08-04 | 2025-07-31 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2025-08-01 | 2025-07-30 | 0.102 | 40,883 | +0 | 0.00% | 4,170 |
| 2025-07-31 | 2025-07-29 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2025-07-30 | 2025-07-28 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2025-07-29 | 2025-07-25 | 0.110 | 40,883 | +0 | 0.00% | 4,497 |
| 2025-07-28 | 2025-07-24 | 0.103 | 40,883 | +0 | 0.00% | 4,211 |
| 2025-07-25 | 2025-07-23 | 0.108 | 40,883 | +0 | 0.00% | 4,415 |
| 2025-07-24 | 2025-07-22 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2025-07-23 | 2025-07-21 | 0.107 | 40,883 | +0 | 0.00% | 4,374 |
| 2025-07-22 | 2025-07-18 | 0.103 | 40,883 | +0 | 0.00% | 4,211 |
| 2025-07-21 | 2025-07-17 | 0.104 | 40,883 | +0 | 0.00% | 4,252 |
| 2025-07-18 | 2025-07-16 | 0.099 | 40,883 | +0 | 0.00% | 4,047 |
| 2025-07-17 | 2025-07-15 | 0.102 | 40,883 | +0 | 0.00% | 4,170 |
| 2025-07-16 | 2025-07-14 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2025-07-15 | 2025-07-11 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2025-07-14 | 2025-07-10 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2025-07-11 | 2025-07-09 | 0.103 | 40,883 | +0 | 0.00% | 4,211 |
| 2025-07-10 | 2025-07-08 | 0.107 | 40,883 | +0 | 0.00% | 4,374 |
| 2025-07-09 | 2025-07-07 | 0.107 | 40,883 | +0 | 0.00% | 4,374 |
| 2025-07-08 | 2025-07-04 | 0.112 | 40,883 | +0 | 0.00% | 4,579 |
| 2025-07-07 | 2025-07-03 | 0.114 | 40,883 | +0 | 0.00% | 4,661 |
| 2025-07-04 | 2025-07-02 | 0.110 | 40,883 | +0 | 0.00% | 4,497 |
| 2025-07-03 | 2025-06-30 | 0.114 | 40,883 | +0 | 0.00% | 4,661 |
| 2025-07-02 | 2025-06-27 | 0.117 | 40,883 | +0 | 0.00% | 4,783 |
| 2025-06-30 | 2025-06-26 | 0.122 | 40,883 | +0 | 0.00% | 4,988 |
| 2025-06-27 | 2025-06-25 | 0.113 | 40,883 | +0 | 0.00% | 4,620 |
| 2025-06-26 | 2025-06-24 | 0.115 | 40,883 | +0 | 0.00% | 4,702 |
| 2025-06-25 | 2025-06-23 | 0.121 | 40,883 | +0 | 0.00% | 4,947 |
| 2025-06-24 | 2025-06-20 | 0.123 | 40,883 | +0 | 0.00% | 5,029 |
| 2025-06-23 | 2025-06-19 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2025-06-20 | 2025-06-18 | 0.110 | 40,883 | +0 | 0.00% | 4,497 |
| 2025-06-19 | 2025-06-17 | 0.116 | 40,883 | +0 | 0.00% | 4,742 |
| 2025-06-18 | 2025-06-16 | 0.124 | 40,883 | +0 | 0.00% | 5,069 |
| 2025-06-17 | 2025-06-13 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-06-16 | 2025-06-12 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-06-13 | 2025-06-11 | 0.122 | 40,883 | +0 | 0.00% | 4,988 |
| 2025-06-12 | 2025-06-10 | 0.126 | 40,883 | +0 | 0.00% | 5,151 |
| 2025-06-11 | 2025-06-09 | 0.129 | 40,883 | +0 | 0.00% | 5,274 |
| 2025-06-10 | 2025-06-06 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-06-09 | 2025-06-05 | 0.126 | 40,883 | +0 | 0.00% | 5,151 |
| 2025-06-06 | 2025-06-04 | 0.127 | 40,883 | +0 | 0.00% | 5,192 |
| 2025-06-05 | 2025-06-03 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-06-04 | 2025-06-02 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-06-03 | 2025-05-30 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-06-02 | 2025-05-29 | 0.129 | 40,883 | +0 | 0.00% | 5,274 |
| 2025-05-30 | 2025-05-28 | 0.129 | 40,883 | +0 | 0.00% | 5,274 |
| 2025-05-29 | 2025-05-27 | 0.129 | 40,883 | +0 | 0.00% | 5,274 |
| 2025-05-28 | 2025-05-26 | 0.132 | 40,883 | +0 | 0.00% | 5,397 |
| 2025-05-27 | 2025-05-23 | 0.121 | 40,883 | +0 | 0.00% | 4,947 |
| 2025-05-26 | 2025-05-22 | 0.132 | 40,883 | +0 | 0.00% | 5,397 |
| 2025-05-23 | 2025-05-21 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2025-05-22 | 2025-05-20 | 0.133 | 40,883 | +0 | 0.00% | 5,437 |
| 2025-05-21 | 2025-05-19 | 0.131 | 40,883 | +0 | 0.00% | 5,356 |
| 2025-05-20 | 2025-05-16 | 0.131 | 40,883 | +0 | 0.00% | 5,356 |
| 2025-05-19 | 2025-05-15 | 0.128 | 40,883 | +0 | 0.00% | 5,233 |
| 2025-05-16 | 2025-05-14 | 0.134 | 40,883 | +0 | 0.00% | 5,478 |
| 2025-05-15 | 2025-05-13 | 0.133 | 40,883 | +0 | 0.00% | 5,437 |
| 2025-05-14 | 2025-05-12 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2025-05-13 | 2025-05-09 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2025-05-12 | 2025-05-08 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-05-09 | 2025-05-07 | 0.135 | 40,883 | +0 | 0.00% | 5,519 |
| 2025-05-08 | 2025-05-06 | 0.137 | 40,883 | +0 | 0.00% | 5,601 |
| 2025-05-07 | 2025-05-02 | 0.137 | 40,883 | +0 | 0.00% | 5,601 |
| 2025-05-06 | 2025-04-30 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2025-05-02 | 2025-04-29 | 0.112 | 40,883 | +0 | 0.00% | 4,579 |
| 2025-04-30 | 2025-04-28 | 0.108 | 40,883 | +0 | 0.00% | 4,415 |
| 2025-04-29 | 2025-04-25 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2025-04-28 | 2025-04-24 | 0.103 | 40,883 | +0 | 0.00% | 4,211 |
| 2025-04-25 | 2025-04-23 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2025-04-24 | 2025-04-22 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2025-04-23 | 2025-04-17 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2025-04-22 | 2025-04-16 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2025-04-17 | 2025-04-15 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2025-04-16 | 2025-04-14 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2025-04-15 | 2025-04-11 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2025-04-14 | 2025-04-10 | 0.094 | 40,883 | +0 | 0.00% | 3,843 |
| 2025-04-11 | 2025-04-09 | 0.094 | 40,883 | +0 | 0.00% | 3,843 |
| 2025-04-10 | 2025-04-08 | 0.094 | 40,883 | +0 | 0.00% | 3,843 |
| 2025-04-09 | 2025-04-07 | 0.099 | 40,883 | +0 | 0.00% | 4,047 |
| 2025-04-08 | 2025-04-03 | 0.110 | 40,883 | +0 | 0.00% | 4,497 |
| 2025-04-07 | 2025-04-02 | 0.109 | 40,883 | +0 | 0.00% | 4,456 |
| 2025-04-03 | 2025-04-01 | 0.103 | 40,883 | +0 | 0.00% | 4,211 |
| 2025-04-02 | 2025-03-31 | 0.103 | 40,883 | +0 | 0.00% | 4,211 |
| 2025-04-01 | 2025-03-28 | 0.113 | 40,883 | +0 | 0.00% | 4,620 |
| 2025-03-31 | 2025-03-27 | 0.110 | 40,883 | +0 | 0.00% | 4,497 |
| 2025-03-28 | 2025-03-26 | 0.113 | 40,883 | +0 | 0.00% | 4,620 |
| 2025-03-27 | 2025-03-25 | 0.113 | 40,883 | +0 | 0.00% | 4,620 |
| 2025-03-26 | 2025-03-24 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-03-25 | 2025-03-21 | 0.112 | 40,883 | +0 | 0.00% | 4,579 |
| 2025-03-24 | 2025-03-20 | 0.108 | 40,883 | +0 | 0.00% | 4,415 |
| 2025-03-21 | 2025-03-19 | 0.106 | 40,883 | +0 | 0.00% | 4,334 |
| 2025-03-20 | 2025-03-18 | 0.107 | 40,883 | +0 | 0.00% | 4,374 |
| 2025-03-19 | 2025-03-17 | 0.112 | 40,883 | +0 | 0.00% | 4,579 |
| 2025-03-18 | 2025-03-14 | 0.115 | 40,883 | +0 | 0.00% | 4,702 |
| 2025-03-17 | 2025-03-13 | 0.111 | 40,883 | +0 | 0.00% | 4,538 |
| 2025-03-14 | 2025-03-12 | 0.111 | 40,883 | +0 | 0.00% | 4,538 |
| 2025-03-13 | 2025-03-11 | 0.110 | 40,883 | +0 | 0.00% | 4,497 |
| 2025-03-12 | 2025-03-10 | 0.111 | 40,883 | +0 | 0.00% | 4,538 |
| 2025-03-11 | 2025-03-07 | 0.111 | 40,883 | +0 | 0.00% | 4,538 |
| 2025-03-10 | 2025-03-06 | 0.117 | 40,883 | +0 | 0.00% | 4,783 |
| 2025-03-07 | 2025-03-05 | 0.110 | 40,883 | +0 | 0.00% | 4,497 |
| 2025-03-06 | 2025-03-04 | 0.111 | 40,883 | +0 | 0.00% | 4,538 |
| 2025-03-05 | 2025-03-03 | 0.116 | 40,883 | +0 | 0.00% | 4,742 |
| 2025-03-04 | 2025-02-28 | 0.113 | 40,883 | +0 | 0.00% | 4,620 |
| 2025-03-03 | 2025-02-27 | 0.113 | 40,883 | +0 | 0.00% | 4,620 |
| 2025-02-28 | 2025-02-26 | 0.115 | 40,883 | +0 | 0.00% | 4,702 |
| 2025-02-27 | 2025-02-25 | 0.106 | 40,883 | +0 | 0.00% | 4,334 |
| 2025-02-26 | 2025-02-24 | 0.117 | 40,883 | +0 | 0.00% | 4,783 |
| 2025-02-25 | 2025-02-21 | 0.121 | 40,883 | +0 | 0.00% | 4,947 |
| 2025-02-24 | 2025-02-20 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2025-02-21 | 2025-02-19 | 0.121 | 40,883 | +0 | 0.00% | 4,947 |
| 2025-02-20 | 2025-02-18 | 0.114 | 40,883 | +0 | 0.00% | 4,661 |
| 2025-02-19 | 2025-02-17 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2025-02-18 | 2025-02-14 | 0.124 | 40,883 | +0 | 0.00% | 5,069 |
| 2025-02-17 | 2025-02-13 | 0.122 | 40,883 | +0 | 0.00% | 4,988 |
| 2025-02-14 | 2025-02-12 | 0.122 | 40,883 | +0 | 0.00% | 4,988 |
| 2025-02-13 | 2025-02-11 | 0.121 | 40,883 | +0 | 0.00% | 4,947 |
| 2025-02-12 | 2025-02-10 | 0.127 | 40,883 | +0 | 0.00% | 5,192 |
| 2025-02-11 | 2025-02-07 | 0.127 | 40,883 | +0 | 0.00% | 5,192 |
| 2025-02-10 | 2025-02-06 | 0.127 | 40,883 | +0 | 0.00% | 5,192 |
| 2025-02-07 | 2025-02-05 | 0.127 | 40,883 | +0 | 0.00% | 5,192 |
| 2025-02-06 | 2025-02-04 | 0.131 | 40,883 | +0 | 0.00% | 5,356 |
| 2025-02-05 | 2025-02-03 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2025-02-04 | 2025-01-28 | 0.135 | 40,883 | +0 | 0.00% | 5,519 |
| 2025-02-03 | 2025-01-24 | 0.145 | 40,883 | +0 | 0.00% | 5,928 |
| 2025-01-27 | 2025-01-23 | 0.123 | 40,883 | +0 | 0.00% | 5,029 |
| 2025-01-24 | 2025-01-22 | 0.122 | 40,883 | +0 | 0.00% | 4,988 |
| 2025-01-23 | 2025-01-21 | 0.131 | 40,883 | +0 | 0.00% | 5,356 |
| 2025-01-22 | 2025-01-20 | 0.141 | 40,883 | +0 | 0.00% | 5,765 |
| 2025-01-21 | 2025-01-17 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2025-01-20 | 2025-01-16 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2025-01-17 | 2025-01-15 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2025-01-16 | 2025-01-14 | 0.121 | 40,883 | +0 | 0.00% | 4,947 |
| 2025-01-15 | 2025-01-13 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2025-01-14 | 2025-01-10 | 0.129 | 40,883 | +0 | 0.00% | 5,274 |
| 2025-01-13 | 2025-01-09 | 0.128 | 40,883 | +0 | 0.00% | 5,233 |
| 2025-01-10 | 2025-01-08 | 0.122 | 40,883 | +0 | 0.00% | 4,988 |
| 2025-01-09 | 2025-01-07 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2025-01-08 | 2025-01-06 | 0.135 | 40,883 | +0 | 0.00% | 5,519 |
| 2025-01-07 | 2025-01-03 | 0.135 | 40,883 | +0 | 0.00% | 5,519 |
| 2025-01-06 | 2025-01-02 | 0.135 | 40,883 | +0 | 0.00% | 5,519 |
| 2025-01-03 | 2024-12-31 | 0.142 | 40,883 | +0 | 0.00% | 5,805 |
| 2025-01-02 | 2024-12-27 | 0.158 | 40,883 | +0 | 0.00% | 6,460 |
| 2024-12-30 | 2024-12-24 | 0.158 | 40,883 | +0 | 0.00% | 6,460 |
| 2024-12-27 | 2024-12-20 | 0.159 | 40,883 | +0 | 0.00% | 6,500 |
| 2024-12-23 | 2024-12-19 | 0.150 | 40,883 | +0 | 0.00% | 6,132 |
| 2024-12-20 | 2024-12-18 | 0.140 | 40,883 | +0 | 0.00% | 5,724 |
| 2024-12-19 | 2024-12-17 | 0.139 | 40,883 | +0 | 0.00% | 5,683 |
| 2024-12-18 | 2024-12-16 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2024-12-17 | 2024-12-13 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2024-12-16 | 2024-12-12 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2024-12-13 | 2024-12-11 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2024-12-12 | 2024-12-10 | 0.123 | 40,883 | +0 | 0.00% | 5,029 |
| 2024-12-11 | 2024-12-09 | 0.123 | 40,883 | +0 | 0.00% | 5,029 |
| 2024-12-10 | 2024-12-06 | 0.125 | 40,883 | +0 | 0.00% | 5,110 |
| 2024-12-09 | 2024-12-05 | 0.118 | 40,883 | +0 | 0.00% | 4,824 |
| 2024-12-06 | 2024-12-04 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2024-12-05 | 2024-12-03 | 0.119 | 40,883 | +0 | 0.00% | 4,865 |
| 2024-12-04 | 2024-12-02 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2024-12-03 | 2024-11-29 | 0.119 | 40,883 | +0 | 0.00% | 4,865 |
| 2024-12-02 | 2024-11-28 | 0.129 | 40,883 | +0 | 0.00% | 5,274 |
| 2024-11-29 | 2024-11-27 | 0.133 | 40,883 | +0 | 0.00% | 5,437 |
| 2024-11-28 | 2024-11-26 | 0.134 | 40,883 | +0 | 0.00% | 5,478 |
| 2024-11-27 | 2024-11-25 | 0.134 | 40,883 | +0 | 0.00% | 5,478 |
| 2024-11-26 | 2024-11-22 | 0.146 | 40,883 | +0 | 0.00% | 5,969 |
| 2024-11-25 | 2024-11-21 | 0.146 | 40,883 | +0 | 0.00% | 5,969 |
| 2024-11-22 | 2024-11-20 | 0.146 | 40,883 | +0 | 0.00% | 5,969 |
| 2024-11-21 | 2024-11-19 | 0.145 | 40,883 | +0 | 0.00% | 5,928 |
| 2024-11-20 | 2024-11-18 | 0.150 | 40,883 | +0 | 0.00% | 6,132 |
| 2024-11-19 | 2024-11-15 | 0.150 | 40,883 | +0 | 0.00% | 6,132 |
| 2024-11-18 | 2024-11-14 | 0.150 | 40,883 | +0 | 0.00% | 6,132 |
| 2024-11-15 | 2024-11-13 | 0.147 | 40,883 | +0 | 0.00% | 6,010 |
| 2024-11-14 | 2024-11-12 | 0.148 | 40,883 | +0 | 0.00% | 6,051 |
| 2024-11-13 | 2024-11-11 | 0.155 | 40,883 | +0 | 0.00% | 6,337 |
| 2024-11-12 | 2024-11-08 | 0.165 | 40,883 | +0 | 0.00% | 6,746 |
| 2024-11-11 | 2024-11-07 | 0.145 | 40,883 | +0 | 0.00% | 5,928 |
| 2024-11-08 | 2024-11-06 | 0.143 | 40,883 | +0 | 0.00% | 5,846 |
| 2024-11-07 | 2024-11-05 | 0.148 | 40,883 | +0 | 0.00% | 6,051 |
| 2024-11-06 | 2024-11-04 | 0.148 | 40,883 | +0 | 0.00% | 6,051 |
| 2024-11-05 | 2024-11-01 | 0.150 | 40,883 | +0 | 0.00% | 6,132 |
| 2024-11-04 | 2024-10-31 | 0.151 | 40,883 | +0 | 0.00% | 6,173 |
| 2024-11-01 | 2024-10-30 | 0.150 | 40,883 | +0 | 0.00% | 6,132 |
| 2024-10-31 | 2024-10-29 | 0.150 | 40,883 | +0 | 0.00% | 6,132 |
| 2024-10-30 | 2024-10-28 | 0.152 | 40,883 | +0 | 0.00% | 6,214 |
| 2024-10-29 | 2024-10-25 | 0.163 | 40,883 | +0 | 0.00% | 6,664 |
| 2024-10-28 | 2024-10-24 | 0.164 | 40,883 | +0 | 0.00% | 6,705 |
| 2024-10-25 | 2024-10-23 | 0.160 | 40,883 | +0 | 0.00% | 6,541 |
| 2024-10-24 | 2024-10-22 | 0.160 | 40,883 | +0 | 0.00% | 6,541 |
| 2024-10-23 | 2024-10-21 | 0.160 | 40,883 | +0 | 0.00% | 6,541 |
| 2024-10-22 | 2024-10-18 | 0.155 | 40,883 | +0 | 0.00% | 6,337 |
| 2024-10-21 | 2024-10-17 | 0.155 | 40,883 | +0 | 0.00% | 6,337 |
| 2024-10-18 | 2024-10-16 | 0.157 | 40,883 | +0 | 0.00% | 6,419 |
| 2024-10-17 | 2024-10-15 | 0.157 | 40,883 | +0 | 0.00% | 6,419 |
| 2024-10-16 | 2024-10-14 | 0.173 | 40,883 | +0 | 0.00% | 7,073 |
| 2024-10-15 | 2024-10-10 | 0.170 | 40,883 | +0 | 0.00% | 6,950 |
| 2024-10-14 | 2024-10-09 | 0.154 | 40,883 | +0 | 0.00% | 6,296 |
| 2024-10-10 | 2024-10-08 | 0.150 | 40,883 | +0 | 0.00% | 6,132 |
| 2024-10-09 | 2024-10-07 | 0.156 | 40,883 | +0 | 0.00% | 6,378 |
| 2024-10-08 | 2024-10-04 | 0.161 | 40,883 | +0 | 0.00% | 6,582 |
| 2024-10-07 | 2024-10-03 | 0.113 | 40,883 | +0 | 0.00% | 4,620 |
| 2024-10-04 | 2024-10-02 | 0.107 | 40,883 | +0 | 0.00% | 4,374 |
| 2024-10-03 | 2024-09-30 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2024-10-02 | 2024-09-27 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2024-09-30 | 2024-09-26 | 0.132 | 40,883 | +0 | 0.00% | 5,397 |
| 2024-09-27 | 2024-09-25 | 0.117 | 40,883 | +0 | 0.00% | 4,783 |
| 2024-09-26 | 2024-09-24 | 0.117 | 40,883 | +0 | 0.00% | 4,783 |
| 2024-09-25 | 2024-09-23 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-09-24 | 2024-09-20 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2024-09-23 | 2024-09-19 | 0.103 | 40,883 | +0 | 0.00% | 4,211 |
| 2024-09-20 | 2024-09-17 | 0.102 | 40,883 | +0 | 0.00% | 4,170 |
| 2024-09-19 | 2024-09-16 | 0.103 | 40,883 | +0 | 0.00% | 4,211 |
| 2024-09-17 | 2024-09-13 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2024-09-16 | 2024-09-12 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-09-13 | 2024-09-11 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-09-12 | 2024-09-10 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-09-11 | 2024-09-09 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-09-10 | 2024-09-05 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-09-09 | 2024-09-04 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-09-05 | 2024-09-03 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-09-04 | 2024-09-02 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2024-09-03 | 2024-08-30 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2024-09-02 | 2024-08-29 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2024-08-30 | 2024-08-28 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-08-29 | 2024-08-27 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-08-28 | 2024-08-26 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-08-27 | 2024-08-23 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-08-26 | 2024-08-22 | 0.104 | 40,883 | +0 | 0.00% | 4,252 |
| 2024-08-23 | 2024-08-21 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2024-08-22 | 2024-08-20 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2024-08-21 | 2024-08-19 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2024-08-20 | 2024-08-16 | 0.085 | 40,883 | +0 | 0.00% | 3,475 |
| 2024-08-19 | 2024-08-15 | 0.079 | 40,883 | +0 | 0.00% | 3,230 |
| 2024-08-16 | 2024-08-14 | 0.079 | 40,883 | +0 | 0.00% | 3,230 |
| 2024-08-15 | 2024-08-13 | 0.079 | 40,883 | +0 | 0.00% | 3,230 |
| 2024-08-14 | 2024-08-12 | 0.080 | 40,883 | +0 | 0.00% | 3,271 |
| 2024-08-13 | 2024-08-09 | 0.090 | 40,883 | +0 | 0.00% | 3,679 |
| 2024-08-12 | 2024-08-08 | 0.078 | 40,883 | +0 | 0.00% | 3,189 |
| 2024-08-09 | 2024-08-07 | 0.078 | 40,883 | +0 | 0.00% | 3,189 |
| 2024-08-08 | 2024-08-06 | 0.078 | 40,883 | +0 | 0.00% | 3,189 |
| 2024-08-07 | 2024-08-05 | 0.078 | 40,883 | +0 | 0.00% | 3,189 |
| 2024-08-06 | 2024-08-02 | 0.078 | 40,883 | +0 | 0.00% | 3,189 |
| 2024-08-05 | 2024-08-01 | 0.084 | 40,883 | +0 | 0.00% | 3,434 |
| 2024-08-02 | 2024-07-31 | 0.084 | 40,883 | +0 | 0.00% | 3,434 |
| 2024-08-01 | 2024-07-30 | 0.088 | 40,883 | +0 | 0.00% | 3,598 |
| 2024-07-31 | 2024-07-29 | 0.090 | 40,883 | +0 | 0.00% | 3,679 |
| 2024-07-30 | 2024-07-26 | 0.097 | 40,883 | +0 | 0.00% | 3,966 |
| 2024-07-29 | 2024-07-25 | 0.097 | 40,883 | +0 | 0.00% | 3,966 |
| 2024-07-26 | 2024-07-24 | 0.098 | 40,883 | +0 | 0.00% | 4,007 |
| 2024-07-25 | 2024-07-23 | 0.099 | 40,883 | +0 | 0.00% | 4,047 |
| 2024-07-24 | 2024-07-22 | 0.099 | 40,883 | +0 | 0.00% | 4,047 |
| 2024-07-23 | 2024-07-19 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-07-22 | 2024-07-18 | 0.096 | 40,883 | +0 | 0.00% | 3,925 |
| 2024-07-19 | 2024-07-17 | 0.095 | 40,883 | +0 | 0.00% | 3,884 |
| 2024-07-18 | 2024-07-16 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2024-07-17 | 2024-07-15 | 0.100 | 40,883 | +0 | 0.00% | 4,088 |
| 2024-07-16 | 2024-07-12 | 0.096 | 40,883 | +0 | 0.00% | 3,925 |
| 2024-07-15 | 2024-07-11 | 0.095 | 40,883 | +0 | 0.00% | 3,884 |
| 2024-07-12 | 2024-07-10 | 0.096 | 40,883 | +0 | 0.00% | 3,925 |
| 2024-07-11 | 2024-07-09 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-07-10 | 2024-07-08 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-07-09 | 2024-07-05 | 0.101 | 40,883 | +0 | 0.00% | 4,129 |
| 2024-07-08 | 2024-07-04 | 0.102 | 40,883 | +0 | 0.00% | 4,170 |
| 2024-07-05 | 2024-07-03 | 0.119 | 40,883 | +0 | 0.00% | 4,865 |
| 2024-07-04 | 2024-07-02 | 0.090 | 40,883 | +0 | 0.00% | 3,679 |
| 2024-07-03 | 2024-06-28 | 0.098 | 40,883 | +0 | 0.00% | 4,007 |
| 2024-07-02 | 2024-06-27 | 0.107 | 40,883 | +0 | 0.00% | 4,374 |
| 2024-06-28 | 2024-06-26 | 0.108 | 40,883 | +0 | 0.00% | 4,415 |
| 2024-06-27 | 2024-06-25 | 0.109 | 40,883 | +0 | 0.00% | 4,456 |
| 2024-06-26 | 2024-06-24 | 0.109 | 40,883 | +0 | 0.00% | 4,456 |
| 2024-06-25 | 2024-06-21 | 0.109 | 40,883 | +0 | 0.00% | 4,456 |
| 2024-06-24 | 2024-06-20 | 0.112 | 40,883 | +0 | 0.00% | 4,579 |
| 2024-06-21 | 2024-06-19 | 0.112 | 40,883 | +0 | 0.00% | 4,579 |
| 2024-06-20 | 2024-06-18 | 0.107 | 40,883 | +0 | 0.00% | 4,374 |
| 2024-06-19 | 2024-06-17 | 0.108 | 40,883 | +0 | 0.00% | 4,415 |
| 2024-06-18 | 2024-06-14 | 0.110 | 40,883 | +0 | 0.00% | 4,497 |
| 2024-06-17 | 2024-06-13 | 0.109 | 40,883 | +0 | 0.00% | 4,456 |
| 2024-06-14 | 2024-06-12 | 0.115 | 40,883 | +0 | 0.00% | 4,702 |
| 2024-06-13 | 2024-06-11 | 0.115 | 40,883 | +0 | 0.00% | 4,702 |
| 2024-06-12 | 2024-06-07 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2024-06-11 | 2024-06-06 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2024-06-07 | 2024-06-05 | 0.120 | 40,883 | +0 | 0.00% | 4,906 |
| 2024-06-06 | 2024-06-04 | 0.122 | 40,883 | +0 | 0.00% | 4,988 |
| 2024-06-05 | 2024-06-03 | 0.114 | 40,883 | +0 | 0.00% | 4,661 |
| 2024-06-04 | 2024-05-31 | 0.105 | 40,883 | +0 | 0.00% | 4,293 |
| 2024-06-03 | 2024-05-30 | 0.109 | 40,883 | +0 | 0.00% | 4,456 |
| 2024-05-31 | 2024-05-29 | 0.106 | 40,883 | +0 | 0.00% | 4,334 |
| 2024-05-30 | 2024-05-28 | 0.118 | 40,883 | +0 | 0.00% | 4,824 |
| 2024-05-29 | 2024-05-27 | 0.117 | 40,883 | +0 | 0.00% | 4,783 |
| 2024-05-28 | 2024-05-24 | 0.117 | 40,883 | +0 | 0.00% | 4,783 |
| 2024-05-27 | 2024-05-23 | 0.122 | 40,883 | +0 | 0.00% | 4,988 |
| 2024-05-24 | 2024-05-22 | 0.130 | 40,883 | +0 | 0.00% | 5,315 |
| 2024-05-23 | 2024-05-21 | 0.135 | 40,883 | +0 | 0.00% | 5,519 |
| 2024-05-22 | 2024-05-20 | 0.135 | 40,883 | +0 | 0.00% | 5,519 |
| 2024-05-21 | 2024-05-17 | 0.137 | 40,883 | +0 | 0.00% | 5,601 |
| 2024-05-20 | 2024-05-16 | 0.137 | 40,883 | +0 | 0.00% | 5,601 |
| 2024-05-17 | 2024-05-14 | 0.134 | 40,883 | +0 | 0.00% | 5,478 |
| 2024-05-16 | 2024-05-13 | 0.134 | 40,883 | +0 | 0.00% | 5,478 |
| 2024-05-14 | 2024-05-10 | 0.141 | 40,883 | +0 | 0.00% | 5,765 |
| 2024-05-13 | 2024-05-09 | 0.140 | 40,883 | +0 | 0.00% | 5,724 |
| 2024-05-10 | 2024-05-08 | 0.140 | 40,883 | +0 | 0.00% | 5,724 |
| 2024-05-09 | 2024-05-07 | 0.139 | 40,883 | +0 | 0.00% | 5,683 |
| 2024-05-08 | 2024-05-06 | 0.142 | 40,883 | +0 | 0.00% | 5,805 |
| 2024-05-07 | 2024-05-03 | 0.149 | 40,883 | +0 | 0.00% | 6,092 |
| 2024-05-06 | 2024-05-02 | 0.140 | 40,883 | +0 | 0.00% | 5,724 |
| 2024-05-03 | 2024-04-30 | 0.140 | 40,883 | +0 | 0.00% | 5,724 |
| 2024-05-02 | 2024-04-29 | 0.140 | 40,883 | +0 | 0.00% | 5,724 |
| 2024-04-30 | 2024-04-26 | 0.143 | 40,883 | +0 | 0.00% | 5,846 |
| 2024-04-29 | 2024-04-25 | 0.142 | 40,883 | +0 | 0.00% | 5,805 |
| 2024-04-26 | 2024-04-24 | 0.142 | 40,883 | +0 | 0.00% | 5,805 |
| 2024-04-25 | 2024-04-23 | 0.145 | 40,883 | +0 | 0.00% | 5,928 |
| 2024-04-24 | 2024-04-22 | 0.150 | 40,883 | +0 | 0.00% | 6,132 |
| 2024-04-23 | 2024-04-19 | 0.148 | 40,883 | +0 | 0.00% | 6,051 |
| 2024-04-22 | 2024-04-18 | 0.146 | 40,883 | +0 | 0.00% | 5,969 |
| 2024-04-19 | 2024-04-17 | 0.145 | 40,883 | +0 | 0.00% | 5,928 |
| 2024-04-18 | 2024-04-16 | 0.162 | 40,883 | +0 | 0.00% | 6,623 |
| 2024-04-17 | 2024-04-15 | 0.162 | 40,883 | +0 | 0.00% | 6,623 |
| 2024-04-16 | 2024-04-12 | 0.169 | 40,883 | +0 | 0.00% | 6,909 |
| 2024-04-15 | 2024-04-11 | 0.169 | 40,883 | +0 | 0.00% | 6,909 |
| 2024-04-12 | 2024-04-10 | 0.170 | 40,883 | +0 | 0.00% | 6,950 |
| 2024-04-11 | 2024-04-09 | 0.166 | 40,883 | +0 | 0.00% | 6,787 |
| 2024-04-10 | 2024-04-08 | 0.166 | 40,883 | +0 | 0.00% | 6,787 |
| 2024-04-09 | 2024-04-05 | 0.166 | 40,883 | +0 | 0.00% | 6,787 |
| 2024-04-08 | 2024-04-03 | 0.166 | 40,883 | +0 | 0.00% | 6,787 |
| 2024-04-05 | 2024-04-02 | 0.166 | 40,883 | +0 | 0.00% | 6,787 |
| 2024-04-03 | 2024-03-28 | 0.165 | 40,883 | +0 | 0.00% | 6,746 |
| 2024-04-02 | 2024-03-27 | 0.165 | 40,883 | +0 | 0.00% | 6,746 |
| 2024-03-28 | 2024-03-26 | 0.169 | 40,883 | +0 | 0.00% | 6,909 |
| 2024-03-27 | 2024-03-25 | 0.178 | 40,883 | +0 | 0.00% | 7,277 |
| 2024-03-26 | 2024-03-22 | 0.173 | 40,883 | +0 | 0.00% | 7,073 |
| 2024-03-25 | 2024-03-21 | 0.173 | 40,883 | +0 | 0.00% | 7,073 |
| 2024-03-22 | 2024-03-20 | 0.180 | 40,883 | +0 | 0.00% | 7,359 |
| 2024-03-21 | 2024-03-19 | 0.180 | 40,883 | +0 | 0.00% | 7,359 |
| 2024-03-20 | 2024-03-18 | 0.180 | 40,883 | +0 | 0.00% | 7,359 |
| 2024-03-19 | 2024-03-15 | 0.180 | 40,883 | +0 | 0.00% | 7,359 |
| 2024-03-18 | 2024-03-14 | 0.173 | 40,883 | +0 | 0.00% | 7,073 |
| 2024-03-15 | 2024-03-13 | 0.174 | 40,883 | +0 | 0.00% | 7,114 |
| 2024-03-14 | 2024-03-12 | 0.179 | 40,883 | +0 | 0.00% | 7,318 |
| 2024-03-13 | 2024-03-11 | 0.179 | 40,883 | +0 | 0.00% | 7,318 |
| 2024-03-12 | 2024-03-08 | 0.187 | 40,883 | +0 | 0.00% | 7,645 |
| 2024-03-11 | 2024-03-07 | 0.187 | 40,883 | +0 | 0.00% | 7,645 |
| 2024-03-08 | 2024-03-06 | 0.187 | 40,883 | +0 | 0.00% | 7,645 |
| 2024-03-07 | 2024-03-05 | 0.188 | 40,883 | +0 | 0.00% | 7,686 |
| 2024-03-06 | 2024-03-04 | 0.189 | 40,883 | +0 | 0.00% | 7,727 |
| 2024-03-05 | 2024-03-01 | 0.173 | 40,883 | +0 | 0.00% | 7,073 |
| 2024-03-04 | 2024-02-29 | 0.186 | 40,883 | +0 | 0.00% | 7,604 |
| 2024-03-01 | 2024-02-28 | 0.191 | 40,883 | +0 | 0.00% | 7,809 |
| 2024-02-29 | 2024-02-27 | 0.195 | 40,883 | +0 | 0.00% | 7,972 |
| 2024-02-28 | 2024-02-26 | 0.195 | 40,883 | +0 | 0.00% | 7,972 |
| 2024-02-27 | 2024-02-23 | 0.195 | 40,883 | +0 | 0.00% | 7,972 |
| 2024-02-26 | 2024-02-22 | 0.195 | 40,883 | +0 | 0.00% | 7,972 |
| 2024-02-23 | 2024-02-21 | 0.171 | 40,883 | +0 | 0.00% | 6,991 |
| 2024-02-22 | 2024-02-20 | 0.182 | 40,883 | +0 | 0.00% | 7,441 |
| 2024-02-21 | 2024-02-19 | 0.178 | 40,883 | +0 | 0.00% | 7,277 |
| 2024-02-20 | 2024-02-16 | 0.190 | 40,883 | +0 | 0.00% | 7,768 |
| 2024-02-19 | 2024-02-15 | 0.202 | 40,883 | +0 | 0.00% | 8,258 |
| 2024-02-16 | 2024-02-14 | 0.205 | 40,883 | +0 | 0.00% | 8,381 |
| 2024-02-15 | 2024-02-09 | 0.218 | 40,883 | +0 | 0.00% | 8,912 |
| 2024-02-14 | 2024-02-07 | 0.165 | 40,883 | +0 | 0.00% | 6,746 |
| 2024-02-08 | 2024-02-06 | 0.150 | 40,883 | +0 | 0.00% | 6,132 |
| 2024-02-07 | 2024-02-05 | 0.160 | 40,883 | +0 | 0.00% | 6,541 |
| 2024-02-06 | 2024-02-02 | 0.161 | 40,883 | +0 | 0.00% | 6,582 |
| 2024-02-05 | 2024-02-01 | 0.155 | 40,883 | +0 | 0.00% | 6,337 |
| 2024-02-02 | 2024-01-31 | 0.159 | 40,883 | +0 | 0.00% | 6,500 |
| 2024-02-01 | 2024-01-30 | 0.159 | 40,883 | +0 | 0.00% | 6,500 |
| 2024-01-31 | 2024-01-29 | 0.157 | 40,883 | +0 | 0.00% | 6,419 |
| 2024-01-30 | 2024-01-26 | 0.158 | 40,883 | +0 | 0.00% | 6,460 |
| 2024-01-29 | 2024-01-25 | 0.158 | 40,883 | +0 | 0.00% | 6,460 |
| 2024-01-26 | 2024-01-24 | 0.165 | 40,883 | +0 | 0.00% | 6,746 |
| 2024-01-25 | 2024-01-23 | 0.160 | 40,883 | +0 | 0.00% | 6,541 |
| 2024-01-24 | 2024-01-22 | 0.165 | 40,883 | +0 | 0.00% | 6,746 |
| 2024-01-23 | 2024-01-19 | 0.168 | 40,883 | +0 | 0.00% | 6,868 |
| 2024-01-22 | 2024-01-18 | 0.161 | 40,883 | +0 | 0.00% | 6,582 |
| 2024-01-19 | 2024-01-17 | 0.193 | 40,883 | +0 | 0.00% | 7,890 |
| 2024-01-18 | 2024-01-16 | 0.206 | 40,883 | +0 | 0.00% | 8,422 |
| 2024-01-17 | 2024-01-15 | 0.201 | 40,883 | +0 | 0.00% | 8,217 |
| 2024-01-16 | 2024-01-12 | 0.208 | 40,883 | +0 | 0.00% | 8,504 |
| 2024-01-15 | 2024-01-11 | 0.210 | 40,883 | +0 | 0.00% | 8,585 |
| 2024-01-12 | 2024-01-10 | 0.200 | 40,883 | +0 | 0.00% | 8,177 |
| 2024-01-11 | 2024-01-09 | 0.220 | 40,883 | +0 | 0.00% | 8,994 |
| 2024-01-10 | 2024-01-08 | 0.220 | 40,883 | +0 | 0.00% | 8,994 |
| 2024-01-09 | 2024-01-05 | 0.222 | 40,883 | +0 | 0.00% | 9,076 |
| 2024-01-08 | 2024-01-04 | 0.223 | 40,883 | +0 | 0.00% | 9,117 |
| 2024-01-05 | 2024-01-03 | 0.225 | 40,883 | +0 | 0.00% | 9,199 |
| 2024-01-04 | 2024-01-02 | 0.223 | 40,883 | +0 | 0.00% | 9,117 |
| 2024-01-03 | 2023-12-29 | 0.240 | 40,883 | +0 | 0.00% | 9,812 |
| 2024-01-02 | 2023-12-28 | 0.222 | 40,883 | +0 | 0.00% | 9,076 |
| 2023-12-29 | 2023-12-27 | 0.224 | 40,883 | +0 | 0.00% | 9,158 |
| 2023-12-28 | 2023-12-22 | 0.223 | 40,883 | +0 | 0.00% | 9,117 |
| 2023-12-27 | 2023-12-21 | 0.229 | 40,883 | +0 | 0.00% | 9,362 |
| 2023-12-22 | 2023-12-20 | 0.232 | 40,883 | +0 | 0.00% | 9,485 |
| 2023-12-21 | 2023-12-19 | 0.236 | 40,883 | +0 | 0.00% | 9,648 |
| 2023-12-20 | 2023-12-18 | 0.228 | 40,883 | +0 | 0.00% | 9,321 |
| 2023-12-19 | 2023-12-15 | 0.228 | 40,883 | +0 | 0.00% | 9,321 |
| 2023-12-18 | 2023-12-14 | 0.228 | 40,883 | +0 | 0.00% | 9,321 |
| 2023-12-15 | 2023-12-13 | 0.228 | 40,883 | +0 | 0.00% | 9,321 |
| 2023-12-14 | 2023-12-12 | 0.228 | 40,883 | +0 | 0.00% | 9,321 |
| 2023-12-13 | 2023-12-11 | 0.228 | 40,883 | +0 | 0.00% | 9,321 |
| 2023-12-12 | 2023-12-08 | 0.229 | 40,883 | +0 | 0.00% | 9,362 |
| 2023-12-11 | 2023-12-07 | 0.229 | 40,883 | +0 | 0.00% | 9,362 |
| 2023-12-08 | 2023-12-06 | 0.229 | 40,883 | +0 | 0.00% | 9,362 |
| 2023-12-07 | 2023-12-05 | 0.229 | 40,883 | +0 | 0.00% | 9,362 |
| 2023-12-06 | 2023-12-04 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-12-05 | 2023-12-01 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-12-04 | 2023-11-30 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-12-01 | 2023-11-29 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-11-30 | 2023-11-28 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-11-29 | 2023-11-27 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-11-28 | 2023-11-24 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-11-27 | 2023-11-23 | 0.240 | 40,883 | +0 | 0.00% | 9,812 |
| 2023-11-24 | 2023-11-22 | 0.233 | 40,883 | +0 | 0.00% | 9,526 |
| 2023-11-23 | 2023-11-21 | 0.233 | 40,883 | +0 | 0.00% | 9,526 |
| 2023-11-22 | 2023-11-20 | 0.233 | 40,883 | +0 | 0.00% | 9,526 |
| 2023-11-21 | 2023-11-17 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-11-20 | 2023-11-16 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-11-17 | 2023-11-15 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-11-16 | 2023-11-14 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-11-15 | 2023-11-13 | 0.231 | 40,883 | +0 | 0.00% | 9,444 |
| 2023-11-14 | 2023-11-10 | 0.231 | 40,883 | +0 | 0.00% | 9,444 |
| 2023-11-13 | 2023-11-09 | 0.231 | 40,883 | +0 | 0.00% | 9,444 |
| 2023-11-10 | 2023-11-08 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-11-09 | 2023-11-07 | 0.236 | 40,883 | +0 | 0.00% | 9,648 |
| 2023-11-08 | 2023-11-06 | 0.240 | 40,883 | +0 | 0.00% | 9,812 |
| 2023-11-07 | 2023-11-03 | 0.237 | 40,883 | +0 | 0.00% | 9,689 |
| 2023-11-06 | 2023-11-02 | 0.240 | 40,883 | +0 | 0.00% | 9,812 |
| 2023-11-03 | 2023-11-01 | 0.234 | 40,883 | +0 | 0.00% | 9,567 |
| 2023-11-02 | 2023-10-31 | 0.231 | 40,883 | +0 | 0.00% | 9,444 |
| 2023-11-01 | 2023-10-30 | 0.234 | 40,883 | +0 | 0.00% | 9,567 |
| 2023-10-31 | 2023-10-27 | 0.239 | 40,883 | +0 | 0.00% | 9,771 |
| 2023-10-30 | 2023-10-26 | 0.241 | 40,883 | +0 | 0.00% | 9,853 |
| 2023-10-27 | 2023-10-25 | 0.244 | 40,883 | +0 | 0.00% | 9,975 |
| 2023-10-26 | 2023-10-24 | 0.239 | 40,883 | +0 | 0.00% | 9,771 |
| 2023-10-25 | 2023-10-20 | 0.245 | 40,883 | +0 | 0.00% | 10,016 |
| 2023-10-24 | 2023-10-19 | 0.245 | 40,883 | +0 | 0.00% | 10,016 |
| 2023-10-20 | 2023-10-18 | 0.245 | 40,883 | +0 | 0.00% | 10,016 |
| 2023-10-19 | 2023-10-17 | 0.245 | 40,883 | +0 | 0.00% | 10,016 |
| 2023-10-18 | 2023-10-16 | 0.244 | 40,883 | +0 | 0.00% | 9,975 |
| 2023-10-17 | 2023-10-13 | 0.245 | 40,883 | +0 | 0.00% | 10,016 |
| 2023-10-16 | 2023-10-12 | 0.250 | 40,883 | +0 | 0.00% | 10,221 |
| 2023-10-13 | 2023-10-11 | 0.250 | 40,883 | +0 | 0.00% | 10,221 |
| 2023-10-12 | 2023-10-10 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-10-11 | 2023-10-09 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-10-10 | 2023-10-06 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-10-09 | 2023-10-05 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-10-06 | 2023-10-04 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-10-05 | 2023-10-03 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-10-04 | 2023-09-29 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-10-03 | 2023-09-28 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-09-29 | 2023-09-27 | 0.255 | 40,883 | +0 | 0.00% | 10,425 |
| 2023-09-28 | 2023-09-26 | 0.250 | 40,883 | +0 | 0.00% | 10,221 |
| 2023-09-27 | 2023-09-25 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-09-26 | 2023-09-22 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-09-25 | 2023-09-21 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-09-22 | 2023-09-20 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-09-21 | 2023-09-19 | 0.265 | 40,883 | +0 | 0.00% | 10,834 |
| 2023-09-20 | 2023-09-18 | 0.255 | 40,883 | +0 | 0.00% | 10,425 |
| 2023-09-19 | 2023-09-15 | 0.270 | 40,883 | +0 | 0.00% | 11,038 |
| 2023-09-18 | 2023-09-14 | 0.255 | 40,883 | +0 | 0.00% | 10,425 |
| 2023-09-15 | 2023-09-13 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-09-14 | 2023-09-12 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-09-13 | 2023-09-11 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-09-12 | 2023-09-07 | 0.275 | 40,883 | +0 | 0.00% | 11,243 |
| 2023-09-11 | 2023-09-06 | 0.275 | 40,883 | +0 | 0.00% | 11,243 |
| 2023-09-07 | 2023-09-05 | 0.265 | 40,883 | +0 | 0.00% | 10,834 |
| 2023-09-06 | 2023-09-04 | 0.270 | 40,883 | +0 | 0.00% | 11,038 |
| 2023-09-05 | 2023-08-31 | 0.270 | 40,883 | +0 | 0.00% | 11,038 |
| 2023-09-04 | 2023-08-30 | 0.280 | 40,883 | +0 | 0.00% | 11,447 |
| 2023-08-31 | 2023-08-29 | 0.270 | 40,883 | +0 | 0.00% | 11,038 |
| 2023-08-30 | 2023-08-28 | 0.250 | 40,883 | +0 | 0.00% | 10,221 |
| 2023-08-29 | 2023-08-25 | 0.265 | 40,883 | +0 | 0.00% | 10,834 |
| 2023-08-28 | 2023-08-24 | 0.265 | 40,883 | +0 | 0.00% | 10,834 |
| 2023-08-25 | 2023-08-23 | 0.270 | 40,883 | +0 | 0.00% | 11,038 |
| 2023-08-24 | 2023-08-22 | 0.275 | 40,883 | +0 | 0.00% | 11,243 |
| 2023-08-23 | 2023-08-21 | 0.270 | 40,883 | +0 | 0.00% | 11,038 |
| 2023-08-22 | 2023-08-18 | 0.265 | 40,883 | +0 | 0.00% | 10,834 |
| 2023-08-21 | 2023-08-17 | 0.260 | 40,883 | +0 | 0.00% | 10,630 |
| 2023-08-18 | 2023-08-16 | 0.255 | 40,883 | +0 | 0.00% | 10,425 |
| 2023-08-17 | 2023-08-15 | 0.250 | 40,883 | +0 | 0.00% | 10,221 |
| 2023-08-16 | 2023-08-14 | 0.243 | 40,883 | +0 | 0.00% | 9,935 |
| 2023-08-15 | 2023-08-11 | 0.240 | 40,883 | +0 | 0.00% | 9,812 |
| 2023-08-14 | 2023-08-10 | 0.240 | 40,883 | +0 | 0.00% | 9,812 |
| 2023-08-11 | 2023-08-09 | 0.245 | 40,883 | +0 | 0.00% | 10,016 |
| 2023-08-10 | 2023-08-08 | 0.235 | 40,883 | +0 | 0.00% | 9,608 |
| 2023-08-09 | 2023-08-07 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-08-08 | 2023-08-04 | 0.222 | 40,883 | +0 | 0.00% | 9,076 |
| 2023-08-07 | 2023-08-03 | 0.213 | 40,883 | +0 | 0.00% | 8,708 |
| 2023-08-04 | 2023-08-02 | 0.204 | 40,883 | +0 | 0.00% | 8,340 |
| 2023-08-03 | 2023-08-01 | 0.204 | 40,883 | +0 | 0.00% | 8,340 |
| 2023-08-02 | 2023-07-31 | 0.204 | 40,883 | +0 | 0.00% | 8,340 |
| 2023-08-01 | 2023-07-28 | 0.205 | 40,883 | +0 | 0.00% | 8,381 |
| 2023-07-31 | 2023-07-27 | 0.205 | 40,883 | +0 | 0.00% | 8,381 |
| 2023-07-28 | 2023-07-26 | 0.205 | 40,883 | +0 | 0.00% | 8,381 |
| 2023-07-27 | 2023-07-25 | 0.210 | 40,883 | +0 | 0.00% | 8,585 |
| 2023-07-26 | 2023-07-24 | 0.210 | 40,883 | +0 | 0.00% | 8,585 |
| 2023-07-25 | 2023-07-21 | 0.214 | 40,883 | +0 | 0.00% | 8,749 |
| 2023-07-24 | 2023-07-20 | 0.214 | 40,883 | +0 | 0.00% | 8,749 |
| 2023-07-21 | 2023-07-19 | 0.214 | 40,883 | +0 | 0.00% | 8,749 |
| 2023-07-20 | 2023-07-18 | 0.210 | 40,883 | +0 | 0.00% | 8,585 |
| 2023-07-19 | 2023-07-14 | 0.220 | 40,883 | +0 | 0.00% | 8,994 |
| 2023-07-18 | 2023-07-13 | 0.220 | 40,883 | +0 | 0.00% | 8,994 |
| 2023-07-14 | 2023-07-12 | 0.213 | 40,883 | +0 | 0.00% | 8,708 |
| 2023-07-13 | 2023-07-11 | 0.219 | 40,883 | +0 | 0.00% | 8,953 |
| 2023-07-12 | 2023-07-10 | 0.224 | 40,883 | +0 | 0.00% | 9,158 |
| 2023-07-11 | 2023-07-07 | 0.218 | 40,883 | +0 | 0.00% | 8,912 |
| 2023-07-10 | 2023-07-06 | 0.218 | 40,883 | +0 | 0.00% | 8,912 |
| 2023-07-07 | 2023-07-05 | 0.218 | 40,883 | +0 | 0.00% | 8,912 |
| 2023-07-06 | 2023-07-04 | 0.220 | 40,883 | +0 | 0.00% | 8,994 |
| 2023-07-05 | 2023-07-03 | 0.220 | 40,883 | +0 | 0.00% | 8,994 |
| 2023-07-04 | 2023-06-30 | 0.220 | 40,883 | +0 | 0.00% | 8,994 |
| 2023-07-03 | 2023-06-29 | 0.226 | 40,883 | +0 | 0.00% | 9,240 |
| 2023-06-30 | 2023-06-28 | 0.227 | 40,883 | +0 | 0.00% | 9,280 |
| 2023-06-29 | 2023-06-27 | 0.220 | 40,883 | +0 | 0.00% | 8,994 |
| 2023-06-28 | 2023-06-26 | 0.217 | 40,883 | +0 | 0.00% | 8,872 |
| 2023-06-27 | 2023-06-23 | 0.218 | 40,883 | +0 | 0.00% | 8,912 |
| 2023-06-26 | 2023-06-21 | 0.224 | 40,883 | +0 | 0.00% | 9,158 |
| 2023-06-23 | 2023-06-20 | 0.224 | 40,883 | +0 | 0.00% | 9,158 |
| 2023-06-21 | 2023-06-19 | 0.224 | 40,883 | +0 | 0.00% | 9,158 |
| 2023-06-20 | 2023-06-16 | 0.214 | 40,883 | +0 | 0.00% | 8,749 |
| 2023-06-19 | 2023-06-15 | 0.229 | 40,883 | +0 | 0.00% | 9,362 |
| 2023-06-16 | 2023-06-14 | 0.232 | 40,883 | +0 | 0.00% | 9,485 |
| 2023-06-15 | 2023-06-13 | 0.232 | 40,883 | +0 | 0.00% | 9,485 |
| 2023-06-14 | 2023-06-12 | 0.232 | 40,883 | +0 | 0.00% | 9,485 |
| 2023-06-13 | 2023-06-09 | 0.236 | 40,883 | +0 | 0.00% | 9,648 |
| 2023-06-12 | 2023-06-08 | 0.230 | 40,883 | +0 | 0.00% | 9,403 |
| 2023-06-09 | 2023-06-07 | 0.234 | 40,883 | +0 | 0.00% | 9,567 |
| 2023-06-08 | 2023-06-06 | 0.236 | 40,883 | +0 | 0.00% | 9,648 |
| 2023-06-07 | 2023-06-05 | 0.236 | 40,883 | +0 | 0.00% | 9,648 |
| 2023-06-06 | 2023-06-02 | 0.236 | 40,883 | +0 | 0.00% | 9,648 |
| 2023-06-05 | 2023-06-01 | 0.236 | 40,883 | +0 | 0.00% | 9,648 |
| 2023-06-02 | 2023-05-31 | 0.221 | 40,883 | +0 | 0.00% | 9,035 |
| 2023-06-01 | 2023-05-30 | 0.225 | 40,883 | +0 | 0.00% | 9,199 |
| 2023-05-31 | 2023-05-29 | 0.234 | 40,883 | +0 | 0.00% | 9,567 |
| 2023-05-30 | 2023-05-25 | 0.234 | 40,883 | +0 | 0.00% | 9,567 |
| 2023-05-29 | 2023-05-24 | 0.239 | 40,883 | +0 | 0.00% | 9,771 |
| 2023-05-25 | 2023-05-23 | 0.240 | 40,883 | +0 | 0.00% | 9,812 |
| 2023-05-24 | 2023-05-22 | 0.240 | 40,883 | +0 | 0.00% | 9,812 |
| 2023-05-23 | 2023-05-19 | 0.240 | 40,883 | +0 | 0.00% | 9,812 |
| 2023-05-22 | 2023-05-18 | 0.242 | 40,883 | +0 | 0.00% | 9,894 |
| 2023-05-19 | 2023-05-17 | 0.250 | 40,883 | +0 | 0.00% | 10,221 |
| 2023-05-18 | 2023-05-16 | 0.255 | 40,883 | +0 | 0.00% | 10,425 |
| 2023-05-17 | 2023-05-15 | 0.255 | 40,883 | +0 | 0.00% | 10,425 |
| 2023-05-16 | 2023-05-12 | 0.255 | 40,883 | +0 | 0.00% | 10,425 |
| 2023-05-15 | 2023-05-11 | 0.255 | 40,883 | +0 | 0.00% | 10,425 |
| 2023-05-12 | 2023-05-10 | 0.260 | 40,883 | -36 | 0.00% | 10,630 |
| 2022-01-03 | 2021-12-29 | 0.390 | 40,919 | -400 | 0.00% | 15,958 |
| 2021-08-06 | 2021-08-04 | 0.495 | 41,319 | -100,000 | 0.00% | 20,453 |
| 2021-07-26 | 2021-07-22 | 0.415 | 141,319 | -100,000 | 0.02% | 58,647 |
| 2021-01-15 | 2021-01-13 | 0.085 | 241,319 | -15,000 | 0.03% | 20,512 |
| 2021-01-05 | 2020-12-31 | 0.084 | 256,319 | -5,000 | 0.03% | 21,531 |
| 2020-11-16 | 2020-11-12 | 0.083 | 261,319 | -180,000 | 0.03% | 21,689 |
| 2020-07-17 | 2020-07-15 | 0.118 | 441,319 | -90,000 | 0.06% | 52,076 |
| 2020-05-13 | 2020-05-11 | 0.075 | 531,319 | -1,500 | 0.07% | 39,849 |
| 2020-05-05 | 2020-04-29 | 0.080 | 532,819 | +100,000 | 0.07% | 42,626 |
| 2019-06-14 | 2019-06-12 | 0.360 | 432,819 | -10,000 | 0.06% | 155,815 |
| 2019-04-29 | 2019-04-25 | 0.420 | 442,819 | -10,000 | 0.06% | 185,984 |
| 2019-04-10 | 2019-04-08 | 0.460 | 452,819 | +10,000 | 0.06% | 208,297 |
| 2019-03-22 | 2019-03-20 | 0.500 | 442,819 | +49,500 | 0.06% | 221,409 |
| 2019-03-21 | 2019-03-19 | 0.520 | 393,319 | +500 | 0.05% | 204,526 |
| 2019-03-19 | 2019-03-15 | 0.640 | 392,819 | +60,000 | 0.05% | 251,404 |
| 2018-11-27 | 2018-11-23 | 0.420 | 332,819 | +25,000 | 0.04% | 139,784 |
| 2018-06-15 | 2018-06-13 | 0.400 | 307,819 | +14,000 | 0.04% | 123,128 |
| 2018-05-10 | 2018-05-08 | 0.440 | 293,819 | +11,000 | 0.04% | 129,280 |
| 2018-04-19 | 2018-04-17 | 0.440 | 282,819 | +25,000 | 0.04% | 124,440 |
| 2018-02-06 | 2018-02-02 | 0.520 | 257,819 | +20,000 | 0.03% | 134,066 |
| 2018-01-16 | 2018-01-12 | 0.520 | 237,819 | -2,500 | 0.03% | 123,666 |
| 2018-01-10 | 2018-01-08 | 0.500 | 240,319 | -30,000 | 0.03% | 120,159 |
| 2017-11-27 | 2017-11-23 | 0.660 | 270,319 | +20,000 | 0.04% | 178,411 |
| 2017-10-24 | 2017-10-20 | 0.800 | 250,319 | +5,000 | 0.03% | 200,255 |
| 2017-09-21 | 2017-09-19 | 0.680 | 245,319 | +20,000 | 0.03% | 166,817 |
| 2017-07-11 | 2017-07-07 | 0.480 | 225,319 | +25,000 | 0.03% | 108,153 |
| 2017-06-29 | 2017-06-27 | 0.580 | 200,319 | +25,000 | 0.03% | 116,185 |
| 2017-06-20 | 2017-06-16 | 0.740 | 175,319 | +15,000 | 0.02% | 129,736 |
| 2017-03-17 | 2017-03-15 | 1.140 | 160,319 | -15,000 | 0.02% | 182,764 |
| 2016-12-06 | 2016-12-02 | 1.380 | 175,319 | -2,500 | 0.02% | 241,940 |
| 2016-11-29 | 2016-11-25 | 1.280 | 177,819 | +10,000 | 0.02% | 227,608 |
| 2016-11-24 | 2016-11-22 | 1.360 | 167,819 | +15,000 | 0.02% | 228,234 |
| 2016-10-24 | 2016-10-19 | 1.580 | 152,819 | +5,000 | 0.02% | 241,454 |
| 2016-10-12 | 2016-10-07 | 1.600 | 147,819 | +12,500 | 0.02% | 236,510 |
| 2016-10-03 | 2016-09-29 | 1.560 | 135,319 | -15,000 | 0.02% | 211,098 |
| 2016-09-28 | 2016-09-26 | 1.540 | 150,319 | +15,000 | 0.02% | 231,491 |
| 2016-09-26 | 2016-09-22 | 1.700 | 135,319 | -15,000 | 0.02% | 230,042 |
| 2016-09-22 | 2016-09-20 | 1.660 | 150,319 | +15,000 | 0.02% | 249,530 |
| 2016-09-21 | 2016-09-19 | 1.660 | 135,319 | -15,000 | 0.02% | 224,630 |
| 2016-09-20 | 2016-09-15 | 1.600 | 150,319 | +15,000 | 0.02% | 240,510 |
| 2016-09-13 | 2016-09-09 | 1.960 | 135,319 | -6,000 | 0.02% | 265,225 |
| 2016-08-24 | 2016-08-22 | 1.520 | 141,319 | -2,500 | 0.02% | 214,805 |
| 2016-08-10 | 2016-08-08 | 1.540 | 143,819 | -5,000 | 0.02% | 221,481 |
| 2016-08-08 | 2016-08-04 | 1.640 | 148,819 | -25,000 | 0.02% | 244,063 |
| 2016-08-05 | 2016-08-03 | 1.480 | 173,819 | +26,000 | 0.02% | 257,252 |
| 2016-08-04 | 2016-08-01 | 1.540 | 147,819 | -15,000 | 0.02% | 227,641 |
| 2016-08-01 | 2016-07-28 | 1.700 | 162,819 | +5,000 | 0.02% | 276,792 |
| 2016-07-28 | 2016-07-26 | 1.800 | 157,819 | +30,000 | 0.02% | 284,074 |
| 2016-07-22 | 2016-07-20 | 2.040 | 127,819 | +10,000 | 0.02% | 260,751 |
| 2016-05-24 | 2016-05-20 | 2.300 | 117,819 | -10,000 | 0.02% | 270,984 |
| 2016-05-20 | 2016-05-18 | 2.380 | 127,819 | +10,000 | 0.02% | 304,209 |
| 2016-05-18 | 2016-05-16 | 2.500 | 117,819 | -61,500 | 0.02% | 294,547 |
| 2016-05-10 | 2016-05-06 | 2.200 | 179,319 | -5,000 | 0.02% | 394,502 |
| 2016-05-04 | 2016-04-29 | 2.520 | 184,319 | +5,000 | 0.02% | 464,484 |
| 2016-03-29 | 2016-03-23 | 3.100 | 179,319 | +5,000 | 0.02% | 555,889 |
| 2016-03-17 | 2016-03-15 | 2.880 | 174,319 | -7,500 | 0.02% | 502,039 |
| 2016-03-08 | 2016-03-04 | 3.160 | 181,819 | +7,500 | 0.02% | 574,548 |
| 2016-02-26 | 2016-02-24 | 2.980 | 174,319 | -5,000 | 0.02% | 519,471 |
| 2016-02-25 | 2016-02-23 | 2.380 | 179,319 | +10,000 | 0.02% | 426,779 |
| 2016-02-24 | 2016-02-22 | 2.480 | 169,319 | -3,000 | 0.02% | 419,911 |
| 2016-02-22 | 2016-02-18 | 1.880 | 172,319 | -15,000 | 0.02% | 323,960 |
| 2016-02-17 | 2016-02-15 | 1.800 | 187,319 | +13,500 | 0.02% | 337,174 |
| 2016-02-16 | 2016-02-12 | 1.780 | 173,819 | +10,000 | 0.02% | 309,398 |
| 2016-02-15 | 2016-02-11 | 1.820 | 163,819 | -12,500 | 0.02% | 298,151 |
| 2016-02-12 | 2016-02-05 | 1.920 | 176,319 | -7,500 | 0.02% | 338,532 |
| 2016-02-11 | 2016-02-04 | 1.780 | 183,819 | +30,000 | 0.02% | 327,198 |
| 2016-02-05 | 2016-02-03 | 1.760 | 153,819 | -5,000 | 0.02% | 270,721 |
| 2016-02-04 | 2016-02-02 | 1.600 | 158,819 | -10,000 | 0.02% | 254,110 |
| 2016-02-02 | 2016-01-29 | 1.520 | 168,819 | +10,000 | 0.02% | 256,605 |
| 2016-01-29 | 2016-01-27 | 1.620 | 158,819 | -5,000 | 0.02% | 257,287 |
| 2016-01-28 | 2016-01-26 | 1.600 | 163,819 | +5,000 | 0.02% | 262,110 |
| 2016-01-27 | 2016-01-25 | 1.860 | 158,819 | +15,000 | 0.02% | 295,403 |
| 2016-01-26 | 2016-01-22 | 1.380 | 143,819 | -59,000 | 0.02% | 198,470 |
| 2016-01-20 | 2016-01-18 | 1.420 | 202,819 | +19,000 | 0.03% | 288,003 |
| 2016-01-14 | 2016-01-12 | 1.880 | 183,819 | +15,000 | 0.02% | 345,580 |
| 2016-01-12 | 2016-01-08 | 2.160 | 168,819 | -4,500 | 0.02% | 364,649 |
| 2016-01-11 | 2016-01-07 | 2.100 | 173,319 | -6,000 | 0.02% | 363,970 |
| 2016-01-08 | 2016-01-06 | 2.340 | 179,319 | +6,000 | 0.02% | 419,606 |
| 2016-01-06 | 2016-01-04 | 2.400 | 173,319 | +10,000 | 0.02% | 415,966 |
| 2016-01-04 | 2015-12-29 | 2.480 | 163,319 | -10,500 | 0.02% | 405,031 |
| 2015-12-23 | 2015-12-21 | 2.520 | 173,819 | -9,000 | 0.02% | 438,024 |
| 2015-12-21 | 2015-12-17 | 2.520 | 182,819 | -17 | 0.02% | 460,704 |
| 2015-12-18 | 2015-12-16 | 2.540 | 182,836 | +15,000 | 0.02% | 464,403 |
| 2015-12-14 | 2015-12-10 | 2.760 | 167,836 | -5,000 | 0.02% | 463,227 |
| 2015-12-03 | 2015-12-01 | 3.000 | 172,836 | -5,000 | 0.02% | 518,508 |
| 2015-12-02 | 2015-11-30 | 2.940 | 177,836 | +10,000 | 0.02% | 522,838 |
| 2015-12-01 | 2015-11-27 | 3.280 | 167,836 | +7,500 | 0.02% | 550,502 |
| 2015-11-25 | 2015-11-23 | 3.600 | 160,336 | +9,500 | 0.02% | 577,210 |
| 2015-11-23 | 2015-11-19 | 3.600 | 150,836 | -5,000 | 0.02% | 543,010 |
| 2015-11-18 | 2015-11-16 | 3.760 | 155,836 | -5,000 | 0.02% | 585,943 |
| 2015-11-16 | 2015-11-12 | 3.980 | 160,836 | +10,000 | 0.02% | 640,127 |
| 2015-11-11 | 2015-11-09 | 4.140 | 150,836 | -5,000 | 0.02% | 624,461 |
| 2015-11-09 | 2015-11-05 | 4.200 | 155,836 | +5,000 | 0.02% | 654,511 |
| 2015-10-30 | 2015-10-28 | 4.320 | 150,836 | -5,000 | 0.02% | 651,612 |
| 2015-10-28 | 2015-10-26 | 4.360 | 155,836 | -11,000 | 0.02% | 679,445 |
| 2015-10-27 | 2015-10-23 | 4.240 | 166,836 | +16,000 | 0.02% | 707,385 |
| 2015-10-23 | 2015-10-20 | 4.380 | 150,836 | -5,000 | 0.02% | 660,662 |
| 2015-10-20 | 2015-10-16 | 4.360 | 155,836 | +10,000 | 0.02% | 679,445 |
| 2015-10-12 | 2015-10-08 | 4.500 | 145,836 | -5,000 | 0.02% | 656,262 |
| 2015-10-09 | 2015-10-07 | 4.260 | 150,836 | +5,000 | 0.02% | 642,561 |
| 2015-10-08 | 2015-10-06 | 4.500 | 145,836 | -7,500 | 0.02% | 656,262 |
| 2015-10-07 | 2015-10-05 | 4.020 | 153,336 | +5,000 | 0.02% | 616,411 |
| 2015-09-23 | 2015-09-21 | 4.480 | 148,336 | +2,500 | 0.02% | 664,545 |
| 2015-09-18 | 2015-09-16 | 4.580 | 145,836 | -19,000 | 0.02% | 667,929 |
| 2015-09-17 | 2015-09-15 | 4.620 | 164,836 | -11,000 | 0.02% | 761,542 |
| 2015-09-16 | 2015-09-14 | 4.540 | 175,836 | +30,000 | 0.02% | 798,295 |
| 2015-09-10 | 2015-09-08 | 3.860 | 145,836 | -5,000 | 0.02% | 562,927 |
| 2015-09-09 | 2015-09-07 | 3.780 | 150,836 | +5,000 | 0.02% | 570,160 |
| 2015-08-31 | 2015-08-27 | 4.760 | 145,836 | -5,000 | 0.02% | 694,179 |
| 2015-08-28 | 2015-08-26 | 4.040 | 150,836 | -5,000 | 0.02% | 609,377 |
| 2015-08-27 | 2015-08-25 | 3.960 | 155,836 | +5,000 | 0.02% | 617,111 |
| 2015-08-26 | 2015-08-24 | 4.060 | 150,836 | +5,000 | 0.02% | 612,394 |
| 2015-08-25 | 2015-08-21 | 4.780 | 145,836 | +5,000 | 0.02% | 697,096 |
| 2015-08-24 | 2015-08-20 | 4.900 | 140,836 | +5,000 | 0.02% | 690,096 |
| 2015-08-21 | 2015-08-19 | 5.300 | 135,836 | -5,000 | 0.02% | 719,931 |
| 2015-08-20 | 2015-08-18 | 5.500 | 140,836 | -20,500 | 0.02% | 774,598 |
| 2015-08-19 | 2015-08-17 | 4.900 | 161,336 | +5,000 | 0.02% | 790,546 |
| 2015-08-18 | 2015-08-14 | 5.200 | 156,336 | -1,000 | 0.02% | 812,947 |
| 2015-08-17 | 2015-08-13 | 5.300 | 157,336 | +2,000 | 0.02% | 833,881 |
| 2015-08-14 | 2015-08-12 | 5.300 | 155,336 | +2,500 | 0.02% | 823,281 |
| 2015-08-12 | 2015-08-10 | 5.900 | 152,836 | +2,000 | 0.02% | 901,732 |
| 2015-08-11 | 2015-08-07 | 5.900 | 150,836 | +5,000 | 0.02% | 889,932 |
| 2015-08-10 | 2015-08-06 | 6.200 | 145,836 | -20,500 | 0.02% | 904,183 |
| 2015-08-07 | 2015-08-05 | 4.900 | 166,336 | +4,000 | 0.02% | 815,046 |
| 2015-08-06 | 2015-08-04 | 5.000 | 162,336 | -1,000 | 0.02% | 811,680 |
| 2015-08-05 | 2015-08-03 | 5.700 | 163,336 | +27,500 | 0.02% | 931,015 |
| 2015-08-04 | 2015-07-31 | 7.700 | 135,836 | +5,000 | 0.02% | 1,045,937 |
| 2015-07-30 | 2015-07-28 | 7.000 | 130,836 | -10,000 | 0.02% | 915,852 |
| 2015-07-29 | 2015-07-27 | 6.800 | 140,836 | +5,000 | 0.02% | 957,685 |
| 2015-07-21 | 2015-07-17 | 8.200 | 135,836 | +1,500 | 0.02% | 1,113,855 |
| 2015-07-15 | 2015-07-13 | 8.100 | 134,336 | -5,000 | 0.02% | 1,088,122 |
| 2015-07-13 | 2015-07-09 | 7.000 | 139,336 | -30,500 | 0.02% | 975,352 |
| 2015-07-10 | 2015-07-08 | 4.380 | 169,836 | +5,000 | 0.02% | 743,882 |
| 2015-07-08 | 2015-07-06 | 6.200 | 164,836 | +10,000 | 0.02% | 1,021,983 |
| 2015-07-06 | 2015-07-02 | 10.200 | 154,836 | -2,500 | 0.02% | 1,579,327 |
| 2015-06-30 | 2015-06-26 | 10.600 | 157,336 | -1,000 | 0.02% | 1,667,762 |
| 2015-06-29 | 2015-06-25 | 11.200 | 158,336 | +5,000 | 0.02% | 1,773,363 |
| 2015-06-26 | 2015-06-24 | 11.400 | 153,336 | -5,000 | 0.02% | 1,748,030 |
| 2015-06-25 | 2015-06-23 | 11.400 | 158,336 | +5,000 | 0.02% | 1,805,030 |
| 2015-06-24 | 2015-06-22 | 11.200 | 153,336 | -9,000 | 0.02% | 1,717,363 |
| 2015-06-23 | 2015-06-19 | 10.800 | 162,336 | -6,500 | 0.02% | 1,753,229 |
| 2015-06-22 | 2015-06-18 | 10.000 | 168,836 | -500 | 0.02% | 1,688,360 |
| 2015-06-18 | 2015-06-16 | 9.200 | 169,336 | +11,000 | 0.02% | 1,557,891 |
| 2015-06-12 | 2015-06-10 | 11.600 | 158,336 | +32,500 | 0.02% | 1,836,698 |
| 2015-06-11 | 2015-06-09 | 16.800 | 125,836 | +15,000 | 0.02% | 2,114,045 |
| 2015-06-10 | 2015-06-08 | 22.400 | 110,836 | +15,000 | 0.01% | 2,482,726 |
| 2015-06-08 | 2015-06-04 | 23.200 | 95,836 | -4,500 | 0.01% | 2,223,395 |
| 2015-06-03 | 2015-06-01 | 24.600 | 100,336 | +30,000 | 0.01% | 2,468,266 |
| 2015-06-01 | 2015-05-28 | 23.800 | 70,336 | -8,000 | 0.01% | 1,673,997 |
| 2015-05-29 | 2015-05-27 | 22.800 | 78,336 | +7,500 | 0.01% | 1,786,061 |
| 2015-05-28 | 2015-05-26 | 23.400 | 70,836 | +4,500 | 0.01% | 1,657,562 |
| 2015-05-27 | 2015-05-22 | 26.200 | 66,336 | +8,000 | 0.01% | 1,738,003 |
| 2015-05-26 | 2015-05-21 | 28.200 | 58,336 | -6,500 | 0.01% | 1,645,075 |
| 2015-05-22 | 2015-05-20 | 26.600 | 64,836 | -16,000 | 0.01% | 1,724,638 |
| 2015-05-21 | 2015-05-19 | 23.200 | 80,836 | +12,000 | 0.01% | 1,875,395 |
| 2015-05-20 | 2015-05-18 | 24.800 | 68,836 | +7,500 | 0.01% | 1,707,133 |
| 2015-05-19 | 2015-05-15 | 26.200 | 61,336 | +2,500 | 0.01% | 1,607,003 |
| 2015-05-18 | 2015-05-14 | 27.200 | 58,836 | +1,500 | 0.01% | 1,600,339 |
| 2015-05-15 | 2015-05-13 | 27.400 | 57,336 | -5,000 | 0.01% | 1,571,006 |
| 2015-05-14 | 2015-05-12 | 25.600 | 62,336 | -1,000 | 0.01% | 1,595,802 |
| 2015-05-13 | 2015-05-11 | 26.600 | 63,336 | +9,000 | 0.01% | 1,684,738 |
| 2015-05-12 | 2015-05-08 | 27.800 | 54,336 | -1,500 | 0.01% | 1,510,541 |
| 2015-05-11 | 2015-05-07 | 27.800 | 55,836 | +1,500 | 0.01% | 1,552,241 |
| 2015-05-08 | 2015-05-06 | 29.400 | 54,336 | -21,500 | 0.01% | 1,597,478 |
| 2015-05-07 | 2015-05-05 | 30.200 | 75,836 | -10,000 | 0.01% | 2,290,247 |
| 2015-05-06 | 2015-05-04 | 29.200 | 85,836 | -29,006 | 0.01% | 2,506,411 |
| 2015-05-05 | 2015-04-30 | 27.600 | 114,842 | -7,500 | 0.02% | 3,169,639 |
| 2015-05-04 | 2015-04-29 | 27.400 | 122,342 | -2,500 | 0.02% | 3,352,171 |
| 2015-04-30 | 2015-04-28 | 28.000 | 124,842 | +7,500 | 0.02% | 3,495,576 |
| 2015-04-29 | 2015-04-27 | 27.800 | 117,342 | +11,500 | 0.02% | 3,262,108 |
| 2015-04-28 | 2015-04-24 | 28.800 | 105,842 | -21,000 | 0.01% | 3,048,250 |
| 2015-04-27 | 2015-04-23 | 25.200 | 126,842 | +21,500 | 0.02% | 3,196,418 |
| 2015-04-24 | 2015-04-22 | 24.200 | 105,342 | +8,000 | 0.01% | 2,549,276 |
| 2015-04-23 | 2015-04-21 | 28.000 | 97,342 | -2,500 | 0.01% | 2,725,576 |
| 2015-04-22 | 2015-04-20 | 27.000 | 99,842 | +5,000 | 0.01% | 2,695,734 |
| 2015-04-21 | 2015-04-17 | 24.200 | 94,842 | +13,500 | 0.01% | 2,295,176 |
| 2015-04-20 | 2015-04-16 | 23.200 | 81,342 | +45,500 | 0.01% | 1,887,134 |
| 2015-04-17 | 2015-04-15 | 19.800 | 35,842 | -2,500 | 0.00% | 709,672 |
| 2015-04-16 | 2015-04-14 | 19.200 | 38,342 | +7,500 | 0.01% | 736,166 |
| 2015-04-02 | 2015-03-31 | 13.800 | 30,842 | -3,000 | 0.00% | 425,620 |
| 2015-04-01 | 2015-03-30 | 12.400 | 33,842 | -5,500 | 0.01% | 419,641 |
| 2015-03-31 | 2015-03-27 | 11.200 | 39,342 | -40,000 | 0.01% | 440,630 |
| 2015-03-30 | 2015-03-26 | 10.800 | 79,342 | +30,000 | 0.01% | 856,894 |
| 2015-03-27 | 2015-03-25 | 11.000 | 49,342 | -5,000 | 0.01% | 542,762 |
| 2015-03-26 | 2015-03-24 | 11.400 | 54,342 | -500 | 0.01% | 619,499 |
| 2015-03-25 | 2015-03-23 | 11.000 | 54,842 | +14,000 | 0.01% | 603,262 |
| 2015-03-23 | 2015-03-19 | 12.000 | 40,842 | +9,000 | 0.01% | 490,104 |
| 2015-03-20 | 2015-03-18 | 12.200 | 31,842 | -11,500 | 0.00% | 388,472 |
| 2015-03-19 | 2015-03-17 | 11.600 | 43,342 | -5,000 | 0.01% | 502,767 |
| 2015-03-18 | 2015-03-16 | 11.600 | 48,342 | +16,000 | 0.01% | 560,767 |
| 2015-03-17 | 2015-03-13 | 11.800 | 32,342 | +1,500 | 0.01% | 381,636 |
| 2015-03-13 | 2015-03-11 | 10.400 | 30,842 | -150,000 | 0.00% | 320,757 |
| 2015-03-11 | 2015-03-09 | 8.300 | 180,842 | +45,000 | 0.03% | 1,500,989 |
| 2015-02-16 | 2015-02-12 | 6.100 | 135,842 | +95,000 | 0.02% | 828,636 |
| 2014-10-24 | 2014-10-22 | 3.400 | 40,842 | -27,500 | 0.01% | 138,863 |
| 2014-10-23 | 2014-10-21 | 2.900 | 68,342 | +2,500 | 0.01% | 198,192 |
| 2014-10-22 | 2014-10-20 | 3.000 | 65,842 | +22,500 | 0.01% | 197,526 |
| 2014-10-21 | 2014-10-17 | 3.240 | 43,342 | -5,000 | 0.01% | 140,428 |
| 2014-10-20 | 2014-10-16 | 3.200 | 48,342 | -37,500 | 0.01% | 154,694 |
| 2014-10-17 | 2014-10-15 | 3.380 | 85,842 | +20,000 | 0.01% | 290,146 |
| 2014-10-16 | 2014-10-14 | 3.460 | 65,842 | +25,000 | 0.01% | 227,813 |
| 2014-09-22 | 2014-09-18 | 2.960 | 40,842 | -7,500 | 0.01% | 120,892 |
| 2014-09-19 | 2014-09-17 | 3.060 | 48,342 | +2,500 | 0.01% | 147,927 |
| 2014-09-18 | 2014-09-16 | 3.380 | 45,842 | +5,000 | 0.01% | 154,946 |
| 2014-09-04 | 2014-09-02 | 3.980 | 40,842 | +5,000 | 0.01% | 162,551 |
| 2014-08-21 | 2014-08-19 | 5.200 | 35,842 | -2,500 | 0.01% | 186,378 |
| 2014-08-20 | 2014-08-18 | 5.200 | 38,342 | +7,500 | 0.01% | 199,378 |
| 2014-08-14 | 2014-08-12 | 5.900 | 30,842 | -12,000 | 0.00% | 181,968 |
| 2014-08-13 | 2014-08-11 | 5.300 | 42,842 | +12,000 | 0.01% | 227,063 |
| 2014-07-24 | 2014-07-22 | 8.100 | 30,842 | -5,000 | 0.00% | 249,820 |
| 2014-06-24 | 2014-06-20 | 8.200 | 35,842 | +5,000 | 0.01% | 293,904 |
| 2014-06-16 | 2014-06-12 | 9.100 | 30,842 | -5,000 | 0.00% | 280,662 |
| 2014-05-30 | 2014-05-28 | 8.100 | 35,842 | +5,000 | 0.01% | 290,320 |
| 2014-05-28 | 2014-05-26 | 7.800 | 30,842 | -5,000 | 0.00% | 240,568 |
| 2014-05-27 | 2014-05-23 | 7.400 | 35,842 | -5,000 | 0.01% | 265,231 |
| 2014-05-05 | 2014-04-30 | 6.200 | 40,842 | -5,000 | 0.01% | 253,220 |
| 2014-04-25 | 2014-04-23 | 4.680 | 45,842 | -11,000 | 0.01% | 214,541 |
| 2014-04-17 | 2014-04-15 | 4.720 | 56,842 | +5,000 | 0.01% | 268,294 |
| 2014-04-16 | 2014-04-14 | 4.740 | 51,842 | -2,000 | 0.01% | 245,731 |
| 2014-04-15 | 2014-04-11 | 4.680 | 53,842 | -1,500 | 0.01% | 251,981 |
| 2014-04-14 | 2014-04-10 | 4.680 | 55,342 | +4,000 | 0.01% | 259,001 |
| 2014-04-09 | 2014-04-07 | 5.000 | 51,342 | +3,000 | 0.01% | 256,710 |
| 2014-04-07 | 2014-04-03 | 5.300 | 48,342 | -3,000 | 0.01% | 256,213 |
| 2014-04-04 | 2014-04-02 | 5.400 | 51,342 | +10,500 | 0.01% | 277,247 |
| 2014-03-25 | 2014-03-21 | 6.300 | 40,842 | +5,000 | 0.01% | 257,305 |
| 2014-03-24 | 2014-03-20 | 6.800 | 35,842 | +5,000 | 0.01% | 243,726 |
| 2014-03-21 | 2014-03-19 | 6.200 | 30,842 | -10,000 | 0.01% | 191,220 |
| 2014-03-19 | 2014-03-17 | 5.500 | 40,842 | +10,000 | 0.01% | 224,631 |
| 2014-02-07 | 2014-02-05 | 10.200 | 30,842 | -5,000 | 0.01% | 314,588 |
| 2014-01-28 | 2014-01-24 | 9.400 | 35,842 | -5,000 | 0.01% | 336,915 |
| 2014-01-08 | 2014-01-06 | 12.400 | 40,842 | +40,842 | 0.01% | 506,441 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -4,084 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 4,084 | -36,758 | 0.00% | 24,341 |
| 2013-10-22 | 2013-10-18 | 2.240 | 40,842 | -10,000 | 0.04% | 91,486 |
| 2013-10-17 | 2013-10-15 | 1.400 | 50,842 | -400 | 0.05% | 71,179 |
| 2013-10-15 | 2013-10-10 | 1.040 | 51,242 | +10,000 | 0.05% | 53,292 |
| 2011-09-30 | 2011-09-27 | 0.410 | 41,242 | -1,196,021 | 0.06% | 16,909 |
| 2011-09-16 | 2011-09-14 | 0.600 | 1,237,263 | +1,196,021 | 1.89% | 742,358 |
| 2011-07-28 | 2011-07-26 | 1.320 | 41,242 | -1,667 | 0.06% | 54,439 |
| 2011-07-22 | 2011-07-20 | 1.200 | 42,909 | -26,666 | 0.07% | 51,491 |
| 2011-07-20 | 2011-07-18 | 1.260 | 69,575 | +26,666 | 0.11% | 87,665 |
| 2011-07-14 | 2011-07-12 | 1.080 | 42,909 | -4,666 | 0.07% | 46,342 |
| 2011-07-11 | 2011-07-07 | 1.320 | 47,575 | -100 | 0.07% | 62,799 |
| 2011-06-10 | 2011-06-08 | 1.620 | 47,675 | +4,666 | 0.09% | 77,234 |
| 2011-05-25 | 2011-05-23 | 2.580 | 43,009 | -2,000 | 0.08% | 110,963 |
| 2011-05-17 | 2011-05-13 | 3.000 | 45,009 | +2,000 | 0.08% | 135,027 |
| 2011-04-27 | 2011-04-21 | 4.560 | 43,009 | +3,334 | 0.09% | 196,121 |
| 2010-12-20 | 2010-12-16 | 5.400 | 39,675 | +1,666 | 0.09% | 214,245 |
| 2010-11-30 | 2010-11-26 | 7.860 | 38,009 | -390 | 0.08% | 298,751 |
| 2010-09-21 | 2010-09-17 | 10.320 | 38,399 | -800 | 0.08% | 396,278 |
| 2010-09-08 | 2010-09-06 | 10.560 | 39,199 | +800 | 0.09% | 413,941 |
| 2010-05-14 | 2010-05-12 | 10.200 | 38,399 | -1,666 | 0.09% | 391,670 |
| 2010-05-11 | 2010-05-07 | 11.040 | 40,065 | -1,000 | 0.09% | 442,318 |
| 2010-05-06 | 2010-05-04 | 12.360 | 41,065 | +1,666 | 0.09% | 507,563 |
| 2010-04-21 | 2010-04-19 | 13.260 | 39,399 | +400 | 0.09% | 522,431 |
| 2010-04-14 | 2010-04-12 | 13.860 | 38,999 | +1,000 | 0.09% | 540,526 |
| 2010-01-05 | 2009-12-31 | 12.900 | 37,999 | -108,333 | 0.11% | 490,187 |
| 2009-11-25 | 2009-11-23 | 14.580 | 146,332 | -667 | 0.43% | 2,133,521 |
| 2009-11-24 | 2009-11-20 | 13.920 | 146,999 | -666 | 0.43% | 2,046,226 |
| 2009-11-20 | 2009-11-18 | 12.000 | 147,665 | -1,667 | 0.43% | 1,771,980 |
| 2009-11-12 | 2009-11-10 | 13.500 | 149,332 | +1,333 | 0.44% | 2,015,982 |
| 2009-11-04 | 2009-11-02 | 13.860 | 147,999 | -533 | 0.43% | 2,051,266 |
| 2009-10-28 | 2009-10-23 | 14.820 | 148,532 | -333 | 0.43% | 2,201,244 |
| 2009-09-22 | 2009-09-18 | 15.900 | 148,865 | +1,666 | 0.48% | 2,366,954 |
| 2009-09-18 | 2009-09-16 | 16.800 | 147,199 | -3,333 | 0.48% | 2,472,943 |
| 2009-09-16 | 2009-09-14 | 16.200 | 150,532 | +3,333 | 0.49% | 2,438,618 |
| 2009-09-15 | 2009-09-11 | 17.400 | 147,199 | -333 | 0.48% | 2,561,263 |
| 2009-09-14 | 2009-09-10 | 18.000 | 147,532 | -1,667 | 0.48% | 2,655,576 |
| 2009-09-10 | 2009-09-08 | 17.100 | 149,199 | -466 | 0.48% | 2,551,303 |
| 2009-09-09 | 2009-09-07 | 16.500 | 149,665 | -1,000 | 0.49% | 2,469,473 |
| 2009-09-08 | 2009-09-04 | 15.900 | 150,665 | -1,334 | 0.49% | 2,395,574 |
| 2009-09-04 | 2009-09-02 | 15.900 | 151,999 | +3,334 | 0.51% | 2,416,784 |
| 2009-09-02 | 2009-08-31 | 15.000 | 148,665 | +2,000 | 0.50% | 2,229,975 |
| 2009-09-01 | 2009-08-28 | 16.200 | 146,665 | +8,333 | 0.49% | 2,375,973 |
| 2009-08-31 | 2009-08-27 | 17.400 | 138,332 | -3,333 | 0.47% | 2,406,977 |
| 2009-08-27 | 2009-08-25 | 18.300 | 141,665 | +3,333 | 0.48% | 2,592,470 |
| 2009-08-26 | 2009-08-24 | 19.200 | 138,332 | -800 | 0.47% | 2,655,974 |
| 2009-08-25 | 2009-08-21 | 18.600 | 139,132 | +16,667 | 0.49% | 2,587,855 |
| 2009-08-20 | 2009-08-18 | 18.000 | 122,465 | +25,000 | 0.43% | 2,204,370 |
| 2009-08-19 | 2009-08-17 | 19.200 | 97,465 | +3,800 | 0.35% | 1,871,328 |
| 2009-08-18 | 2009-08-14 | 19.200 | 93,665 | +81,666 | 0.33% | 1,798,368 |
| 2009-08-17 | 2009-08-13 | 17.100 | 11,999 | +1,667 | 0.04% | 205,183 |
| 2009-08-13 | 2009-08-11 | 15.600 | 10,332 | -1,667 | 0.04% | 161,179 |
| 2009-08-12 | 2009-08-10 | 15.900 | 11,999 | +1,667 | 0.04% | 190,784 |
| 2009-08-10 | 2009-08-06 | 14.580 | 10,332 | +2,667 | 0.04% | 150,641 |
| 2009-08-07 | 2009-08-05 | 14.520 | 7,665 | -2,000 | 0.03% | 111,296 |
| 2009-07-29 | 2009-07-27 | 14.940 | 9,665 | +1,666 | 0.03% | 144,395 |
| 2009-07-28 | 2009-07-24 | 15.000 | 7,999 | +1,667 | 0.03% | 119,985 |
| 2009-07-24 | 2009-07-22 | 13.080 | 6,332 | +2,000 | 0.02% | 82,823 |
| 2009-06-26 | 2009-06-24 | 13.440 | 4,332 | -1,667 | 0.02% | 58,222 |
| 2009-06-24 | 2009-06-22 | 16.500 | 5,999 | +1,667 | 0.02% | 98,984 |
| 2009-06-23 | 2009-06-19 | 15.300 | 4,332 | -1,667 | 0.02% | 66,280 |
| 2009-06-01 | 2009-05-27 | 8.520 | 5,999 | +1,667 | 0.02% | 51,111 |
| 2009-03-16 | 2009-03-12 | 5.580 | 4,332 | -3,333 | 0.02% | 24,173 |
| 2008-05-29 | 2008-05-27 | 10.260 | 7,665 | -667 | 0.05% | 78,643 |
| 2008-03-11 | 2008-03-07 | 7.860 | 8,332 | +667 | 0.06% | 65,490 |
| 2007-08-31 | 2007-08-29 | 22.200 | 7,665 | +11 | 0.06% | 170,163 |
| 2007-08-23 | 2007-08-21 | 22.200 | 7,654 | -133 | 0.07% | 169,919 |
| 2007-08-17 | 2007-08-15 | 23.700 | 7,787 | -1,667 | 0.08% | 184,552 |
| 2007-08-02 | 2007-07-31 | 26.731 | 9,454 | -307 | 0.09% | 252,719 |
| 2007-07-10 | 2007-07-06 | 25.860 | 9,761 | -1,033 | 0.09% | 252,417 |
| 2007-07-03 | 2007-06-28 | 27.022 | 10,794 | -619 | 0.10% | 291,676 |
| 2007-06-26 | 2007-06-22 | 30.218 | 11,413 | 0.11% | 344,880 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy