History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-10-13 | 2025-10-09 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-10-10 | 2025-10-08 | 0.126 | 231,520 | +0 | 0.02% | 29,172 |
| 2025-10-09 | 2025-10-06 | 0.127 | 231,520 | +0 | 0.02% | 29,403 |
| 2025-10-08 | 2025-10-03 | 0.127 | 231,520 | +0 | 0.02% | 29,403 |
| 2025-10-06 | 2025-10-02 | 0.129 | 231,520 | +0 | 0.02% | 29,866 |
| 2025-10-03 | 2025-09-30 | 0.128 | 231,520 | +0 | 0.02% | 29,635 |
| 2025-10-02 | 2025-09-29 | 0.128 | 231,520 | +0 | 0.02% | 29,635 |
| 2025-09-30 | 2025-09-26 | 0.120 | 231,520 | +0 | 0.02% | 27,782 |
| 2025-09-29 | 2025-09-25 | 0.128 | 231,520 | +0 | 0.02% | 29,635 |
| 2025-09-26 | 2025-09-24 | 0.128 | 231,520 | +0 | 0.02% | 29,635 |
| 2025-09-25 | 2025-09-23 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-09-24 | 2025-09-22 | 0.128 | 231,520 | +0 | 0.02% | 29,635 |
| 2025-09-23 | 2025-09-19 | 0.127 | 231,520 | +0 | 0.02% | 29,403 |
| 2025-09-22 | 2025-09-18 | 0.120 | 231,520 | +0 | 0.02% | 27,782 |
| 2025-09-19 | 2025-09-17 | 0.120 | 231,520 | +0 | 0.02% | 27,782 |
| 2025-09-18 | 2025-09-16 | 0.124 | 231,520 | +0 | 0.02% | 28,708 |
| 2025-09-17 | 2025-09-15 | 0.130 | 231,520 | +0 | 0.02% | 30,098 |
| 2025-09-16 | 2025-09-12 | 0.134 | 231,520 | +0 | 0.02% | 31,024 |
| 2025-09-15 | 2025-09-11 | 0.128 | 231,520 | +0 | 0.02% | 29,635 |
| 2025-09-12 | 2025-09-10 | 0.118 | 231,520 | +0 | 0.02% | 27,319 |
| 2025-09-11 | 2025-09-09 | 0.113 | 231,520 | +0 | 0.02% | 26,162 |
| 2025-09-10 | 2025-09-08 | 0.110 | 231,520 | +0 | 0.02% | 25,467 |
| 2025-09-09 | 2025-09-05 | 0.113 | 231,520 | +0 | 0.02% | 26,162 |
| 2025-09-08 | 2025-09-04 | 0.108 | 231,520 | +0 | 0.02% | 25,004 |
| 2025-09-05 | 2025-09-03 | 0.114 | 231,520 | +0 | 0.02% | 26,393 |
| 2025-09-04 | 2025-09-02 | 0.118 | 231,520 | +0 | 0.02% | 27,319 |
| 2025-09-03 | 2025-09-01 | 0.118 | 231,520 | +0 | 0.02% | 27,319 |
| 2025-09-02 | 2025-08-29 | 0.120 | 231,520 | +0 | 0.02% | 27,782 |
| 2025-09-01 | 2025-08-28 | 0.123 | 231,520 | +0 | 0.02% | 28,477 |
| 2025-08-29 | 2025-08-27 | 0.132 | 231,520 | +0 | 0.02% | 30,561 |
| 2025-08-28 | 2025-08-26 | 0.132 | 231,520 | +0 | 0.02% | 30,561 |
| 2025-08-27 | 2025-08-25 | 0.140 | 231,520 | +0 | 0.02% | 32,413 |
| 2025-08-26 | 2025-08-22 | 0.100 | 231,520 | +0 | 0.02% | 23,152 |
| 2025-08-25 | 2025-08-21 | 0.100 | 231,520 | +0 | 0.02% | 23,152 |
| 2025-08-22 | 2025-08-20 | 0.098 | 231,520 | +0 | 0.02% | 22,689 |
| 2025-08-21 | 2025-08-19 | 0.101 | 231,520 | +0 | 0.02% | 23,384 |
| 2025-08-20 | 2025-08-18 | 0.100 | 231,520 | +0 | 0.02% | 23,152 |
| 2025-08-19 | 2025-08-15 | 0.098 | 231,520 | +0 | 0.02% | 22,689 |
| 2025-08-18 | 2025-08-14 | 0.098 | 231,520 | +0 | 0.02% | 22,689 |
| 2025-08-15 | 2025-08-13 | 0.097 | 231,520 | +0 | 0.02% | 22,457 |
| 2025-08-14 | 2025-08-12 | 0.099 | 231,520 | +0 | 0.02% | 22,920 |
| 2025-08-13 | 2025-08-11 | 0.093 | 231,520 | +0 | 0.02% | 21,531 |
| 2025-08-12 | 2025-08-08 | 0.090 | 231,520 | +0 | 0.02% | 20,837 |
| 2025-08-11 | 2025-08-07 | 0.100 | 231,520 | +0 | 0.02% | 23,152 |
| 2025-08-08 | 2025-08-06 | 0.104 | 231,520 | +0 | 0.02% | 24,078 |
| 2025-08-07 | 2025-08-05 | 0.100 | 231,520 | +0 | 0.02% | 23,152 |
| 2025-08-06 | 2025-08-04 | 0.104 | 231,520 | +0 | 0.02% | 24,078 |
| 2025-08-05 | 2025-08-01 | 0.101 | 231,520 | +0 | 0.02% | 23,384 |
| 2025-08-04 | 2025-07-31 | 0.101 | 231,520 | +0 | 0.02% | 23,384 |
| 2025-08-01 | 2025-07-30 | 0.102 | 231,520 | +0 | 0.02% | 23,615 |
| 2025-07-31 | 2025-07-29 | 0.105 | 231,520 | +0 | 0.02% | 24,310 |
| 2025-07-30 | 2025-07-28 | 0.105 | 231,520 | +0 | 0.02% | 24,310 |
| 2025-07-29 | 2025-07-25 | 0.110 | 231,520 | +0 | 0.02% | 25,467 |
| 2025-07-28 | 2025-07-24 | 0.103 | 231,520 | +0 | 0.02% | 23,847 |
| 2025-07-25 | 2025-07-23 | 0.108 | 231,520 | +0 | 0.02% | 25,004 |
| 2025-07-24 | 2025-07-22 | 0.105 | 231,520 | +0 | 0.02% | 24,310 |
| 2025-07-23 | 2025-07-21 | 0.107 | 231,520 | +0 | 0.02% | 24,773 |
| 2025-07-22 | 2025-07-18 | 0.103 | 231,520 | +0 | 0.02% | 23,847 |
| 2025-07-21 | 2025-07-17 | 0.104 | 231,520 | +0 | 0.02% | 24,078 |
| 2025-07-18 | 2025-07-16 | 0.099 | 231,520 | +0 | 0.02% | 22,920 |
| 2025-07-17 | 2025-07-15 | 0.102 | 231,520 | +0 | 0.02% | 23,615 |
| 2025-07-16 | 2025-07-14 | 0.105 | 231,520 | +0 | 0.02% | 24,310 |
| 2025-07-15 | 2025-07-11 | 0.105 | 231,520 | +0 | 0.02% | 24,310 |
| 2025-07-14 | 2025-07-10 | 0.105 | 231,520 | +0 | 0.02% | 24,310 |
| 2025-07-11 | 2025-07-09 | 0.103 | 231,520 | +0 | 0.02% | 23,847 |
| 2025-07-10 | 2025-07-08 | 0.107 | 231,520 | +0 | 0.02% | 24,773 |
| 2025-07-09 | 2025-07-07 | 0.107 | 231,520 | +0 | 0.02% | 24,773 |
| 2025-07-08 | 2025-07-04 | 0.112 | 231,520 | +0 | 0.02% | 25,930 |
| 2025-07-07 | 2025-07-03 | 0.114 | 231,520 | +0 | 0.02% | 26,393 |
| 2025-07-04 | 2025-07-02 | 0.110 | 231,520 | +0 | 0.02% | 25,467 |
| 2025-07-03 | 2025-06-30 | 0.114 | 231,520 | +0 | 0.02% | 26,393 |
| 2025-07-02 | 2025-06-27 | 0.117 | 231,520 | +0 | 0.02% | 27,088 |
| 2025-06-30 | 2025-06-26 | 0.122 | 231,520 | +0 | 0.02% | 28,245 |
| 2025-06-27 | 2025-06-25 | 0.113 | 231,520 | +0 | 0.02% | 26,162 |
| 2025-06-26 | 2025-06-24 | 0.115 | 231,520 | +0 | 0.02% | 26,625 |
| 2025-06-25 | 2025-06-23 | 0.121 | 231,520 | +0 | 0.02% | 28,014 |
| 2025-06-24 | 2025-06-20 | 0.123 | 231,520 | +0 | 0.02% | 28,477 |
| 2025-06-23 | 2025-06-19 | 0.120 | 231,520 | +0 | 0.02% | 27,782 |
| 2025-06-20 | 2025-06-18 | 0.110 | 231,520 | +0 | 0.02% | 25,467 |
| 2025-06-19 | 2025-06-17 | 0.116 | 231,520 | +0 | 0.02% | 26,856 |
| 2025-06-18 | 2025-06-16 | 0.124 | 231,520 | +0 | 0.02% | 28,708 |
| 2025-06-17 | 2025-06-13 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-06-16 | 2025-06-12 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-06-13 | 2025-06-11 | 0.122 | 231,520 | +0 | 0.02% | 28,245 |
| 2025-06-12 | 2025-06-10 | 0.126 | 231,520 | +0 | 0.02% | 29,172 |
| 2025-06-11 | 2025-06-09 | 0.129 | 231,520 | +0 | 0.02% | 29,866 |
| 2025-06-10 | 2025-06-06 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-06-09 | 2025-06-05 | 0.126 | 231,520 | +0 | 0.02% | 29,172 |
| 2025-06-06 | 2025-06-04 | 0.127 | 231,520 | +0 | 0.02% | 29,403 |
| 2025-06-05 | 2025-06-03 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-06-04 | 2025-06-02 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-06-03 | 2025-05-30 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-06-02 | 2025-05-29 | 0.129 | 231,520 | +0 | 0.02% | 29,866 |
| 2025-05-30 | 2025-05-28 | 0.129 | 231,520 | +0 | 0.02% | 29,866 |
| 2025-05-29 | 2025-05-27 | 0.129 | 231,520 | +0 | 0.02% | 29,866 |
| 2025-05-28 | 2025-05-26 | 0.132 | 231,520 | +0 | 0.02% | 30,561 |
| 2025-05-27 | 2025-05-23 | 0.121 | 231,520 | +0 | 0.02% | 28,014 |
| 2025-05-26 | 2025-05-22 | 0.132 | 231,520 | +0 | 0.02% | 30,561 |
| 2025-05-23 | 2025-05-21 | 0.120 | 231,520 | +0 | 0.02% | 27,782 |
| 2025-05-22 | 2025-05-20 | 0.133 | 231,520 | +0 | 0.02% | 30,792 |
| 2025-05-21 | 2025-05-19 | 0.131 | 231,520 | +0 | 0.02% | 30,329 |
| 2025-05-20 | 2025-05-16 | 0.131 | 231,520 | +0 | 0.02% | 30,329 |
| 2025-05-19 | 2025-05-15 | 0.128 | 231,520 | +0 | 0.02% | 29,635 |
| 2025-05-16 | 2025-05-14 | 0.134 | 231,520 | +0 | 0.02% | 31,024 |
| 2025-05-15 | 2025-05-13 | 0.133 | 231,520 | +0 | 0.02% | 30,792 |
| 2025-05-14 | 2025-05-12 | 0.120 | 231,520 | +0 | 0.02% | 27,782 |
| 2025-05-13 | 2025-05-09 | 0.130 | 231,520 | +0 | 0.02% | 30,098 |
| 2025-05-12 | 2025-05-08 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-05-09 | 2025-05-07 | 0.135 | 231,520 | +0 | 0.02% | 31,255 |
| 2025-05-08 | 2025-05-06 | 0.137 | 231,520 | +0 | 0.02% | 31,718 |
| 2025-05-07 | 2025-05-02 | 0.137 | 231,520 | +0 | 0.02% | 31,718 |
| 2025-05-06 | 2025-04-30 | 0.130 | 231,520 | +0 | 0.02% | 30,098 |
| 2025-05-02 | 2025-04-29 | 0.112 | 231,520 | +0 | 0.02% | 25,930 |
| 2025-04-30 | 2025-04-28 | 0.108 | 231,520 | +0 | 0.02% | 25,004 |
| 2025-04-29 | 2025-04-25 | 0.105 | 231,520 | +0 | 0.02% | 24,310 |
| 2025-04-28 | 2025-04-24 | 0.103 | 231,520 | +0 | 0.02% | 23,847 |
| 2025-04-25 | 2025-04-23 | 0.101 | 231,520 | +0 | 0.02% | 23,384 |
| 2025-04-24 | 2025-04-22 | 0.100 | 231,520 | +0 | 0.02% | 23,152 |
| 2025-04-23 | 2025-04-17 | 0.101 | 231,520 | +0 | 0.02% | 23,384 |
| 2025-04-22 | 2025-04-16 | 0.100 | 231,520 | +0 | 0.02% | 23,152 |
| 2025-04-17 | 2025-04-15 | 0.100 | 231,520 | +0 | 0.02% | 23,152 |
| 2025-04-16 | 2025-04-14 | 0.100 | 231,520 | +0 | 0.02% | 23,152 |
| 2025-04-15 | 2025-04-11 | 0.100 | 231,520 | +0 | 0.02% | 23,152 |
| 2025-04-14 | 2025-04-10 | 0.094 | 231,520 | +0 | 0.02% | 21,763 |
| 2025-04-11 | 2025-04-09 | 0.094 | 231,520 | +0 | 0.02% | 21,763 |
| 2025-04-10 | 2025-04-08 | 0.094 | 231,520 | +0 | 0.02% | 21,763 |
| 2025-04-09 | 2025-04-07 | 0.099 | 231,520 | +0 | 0.02% | 22,920 |
| 2025-04-08 | 2025-04-03 | 0.110 | 231,520 | +0 | 0.02% | 25,467 |
| 2025-04-07 | 2025-04-02 | 0.109 | 231,520 | +0 | 0.02% | 25,236 |
| 2025-04-03 | 2025-04-01 | 0.103 | 231,520 | +0 | 0.02% | 23,847 |
| 2025-04-02 | 2025-03-31 | 0.103 | 231,520 | +0 | 0.02% | 23,847 |
| 2025-04-01 | 2025-03-28 | 0.113 | 231,520 | +0 | 0.02% | 26,162 |
| 2025-03-31 | 2025-03-27 | 0.110 | 231,520 | +0 | 0.02% | 25,467 |
| 2025-03-28 | 2025-03-26 | 0.113 | 231,520 | +0 | 0.02% | 26,162 |
| 2025-03-27 | 2025-03-25 | 0.113 | 231,520 | +0 | 0.02% | 26,162 |
| 2025-03-26 | 2025-03-24 | 0.125 | 231,520 | +0 | 0.02% | 28,940 |
| 2025-03-25 | 2025-03-21 | 0.112 | 231,520 | +0 | 0.02% | 25,930 |
| 2025-03-24 | 2025-03-20 | 0.108 | 231,520 | +0 | 0.02% | 25,004 |
| 2025-03-21 | 2025-03-19 | 0.106 | 231,520 | +0 | 0.02% | 24,541 |
| 2025-03-20 | 2025-03-18 | 0.107 | 231,520 | +0 | 0.02% | 24,773 |
| 2025-03-19 | 2025-03-17 | 0.112 | 231,520 | +0 | 0.02% | 25,930 |
| 2025-03-18 | 2025-03-14 | 0.115 | 231,520 | +0 | 0.02% | 26,625 |
| 2025-03-17 | 2025-03-13 | 0.111 | 231,520 | +0 | 0.02% | 25,699 |
| 2025-03-14 | 2025-03-12 | 0.111 | 231,520 | +0 | 0.02% | 25,699 |
| 2025-03-13 | 2025-03-11 | 0.110 | 231,520 | +0 | 0.02% | 25,467 |
| 2025-03-12 | 2025-03-10 | 0.111 | 231,520 | +0 | 0.02% | 25,699 |
| 2025-03-11 | 2025-03-07 | 0.111 | 231,520 | +0 | 0.02% | 25,699 |
| 2025-03-10 | 2025-03-06 | 0.117 | 231,520 | +0 | 0.02% | 27,088 |
| 2025-03-07 | 2025-03-05 | 0.110 | 231,520 | +0 | 0.02% | 25,467 |
| 2025-03-06 | 2025-03-04 | 0.111 | 231,520 | +0 | 0.02% | 25,699 |
| 2025-03-05 | 2025-03-03 | 0.116 | 231,520 | +0 | 0.02% | 26,856 |
| 2025-03-04 | 2025-02-28 | 0.113 | 231,520 | +0 | 0.02% | 26,162 |
| 2025-03-03 | 2025-02-27 | 0.113 | 231,520 | +0 | 0.02% | 26,162 |
| 2025-02-28 | 2025-02-26 | 0.115 | 231,520 | +0 | 0.02% | 26,625 |
| 2025-02-27 | 2025-02-25 | 0.106 | 231,520 | +0 | 0.02% | 24,541 |
| 2025-02-26 | 2025-02-24 | 0.117 | 231,520 | +0 | 0.02% | 27,088 |
| 2025-02-25 | 2025-02-21 | 0.121 | 231,520 | +0 | 0.02% | 28,014 |
| 2025-02-24 | 2025-02-20 | 0.120 | 231,520 | +0 | 0.02% | 27,782 |
| 2025-02-21 | 2025-02-19 | 0.121 | 231,520 | +0 | 0.02% | 28,014 |
| 2025-02-20 | 2025-02-18 | 0.114 | 231,520 | +0 | 0.02% | 26,393 |
| 2025-02-19 | 2025-02-17 | 0.120 | 231,520 | +0 | 0.02% | 27,782 |
| 2025-02-18 | 2025-02-14 | 0.124 | 231,520 | +0 | 0.02% | 28,708 |
| 2025-02-17 | 2025-02-13 | 0.122 | 231,520 | +0 | 0.02% | 28,245 |
| 2025-02-14 | 2025-02-12 | 0.122 | 231,520 | +0 | 0.02% | 28,245 |
| 2025-02-13 | 2025-02-11 | 0.121 | 231,520 | +0 | 0.02% | 28,014 |
| 2025-02-12 | 2025-02-10 | 0.127 | 231,520 | +0 | 0.02% | 29,403 |
| 2025-02-11 | 2025-02-07 | 0.127 | 231,520 | +0 | 0.02% | 29,403 |
| 2025-02-10 | 2025-02-06 | 0.127 | 231,520 | +0 | 0.02% | 29,403 |
| 2025-02-07 | 2025-02-05 | 0.127 | 231,520 | +0 | 0.02% | 29,403 |
| 2025-02-06 | 2025-02-04 | 0.131 | 231,520 | +0 | 0.02% | 30,329 |
| 2025-02-05 | 2025-02-03 | 0.130 | 231,520 | +0 | 0.02% | 30,098 |
| 2025-02-04 | 2025-01-28 | 0.135 | 231,520 | +0 | 0.02% | 31,255 |
| 2025-02-03 | 2025-01-24 | 0.145 | 231,520 | +0 | 0.02% | 33,570 |
| 2025-01-27 | 2025-01-23 | 0.123 | 231,520 | +0 | 0.02% | 28,477 |
| 2025-01-24 | 2025-01-22 | 0.122 | 231,520 | +0 | 0.02% | 28,245 |
| 2025-01-23 | 2025-01-21 | 0.131 | 231,520 | +0 | 0.02% | 30,329 |
| 2025-01-22 | 2025-01-20 | 0.141 | 231,520 | +0 | 0.02% | 32,644 |
| 2025-01-21 | 2025-01-17 | 0.130 | 231,520 | +0 | 0.02% | 30,098 |
| 2025-01-20 | 2025-01-16 | 0.130 | 231,520 | -19 | 0.02% | 30,098 |
| 2024-11-01 | 2024-10-30 | 0.150 | 231,539 | -500 | 0.02% | 34,731 |
| 2024-08-15 | 2024-08-13 | 0.079 | 232,039 | -9 | 0.02% | 18,331 |
| 2022-04-14 | 2022-04-12 | 0.315 | 232,048 | -10,000 | 0.02% | 73,095 |
| 2021-07-02 | 2021-06-29 | 0.179 | 242,048 | -108,000 | 0.03% | 43,327 |
| 2020-11-27 | 2020-11-25 | 0.082 | 350,048 | -2,500 | 0.04% | 28,704 |
| 2020-04-16 | 2020-04-14 | 0.077 | 352,548 | -140,000 | 0.05% | 27,146 |
| 2020-03-27 | 2020-03-25 | 0.200 | 492,548 | -1 | 0.06% | 98,510 |
| 2019-10-30 | 2019-10-28 | 0.320 | 492,549 | +50,000 | 0.06% | 157,616 |
| 2019-10-03 | 2019-09-30 | 0.340 | 442,549 | +50,000 | 0.06% | 150,467 |
| 2019-09-17 | 2019-09-13 | 0.380 | 392,549 | -50,000 | 0.05% | 149,169 |
| 2019-09-12 | 2019-09-10 | 0.360 | 442,549 | +50,000 | 0.06% | 159,318 |
| 2019-08-23 | 2019-08-21 | 0.360 | 392,549 | -50,000 | 0.05% | 141,318 |
| 2019-08-09 | 2019-08-07 | 0.320 | 442,549 | +50,000 | 0.06% | 141,616 |
| 2019-07-29 | 2019-07-25 | 0.420 | 392,549 | -50,000 | 0.05% | 164,871 |
| 2019-03-20 | 2019-03-18 | 0.580 | 442,549 | +25,000 | 0.06% | 256,678 |
| 2018-07-11 | 2018-07-09 | 0.360 | 417,549 | -15,000 | 0.05% | 150,318 |
| 2018-05-03 | 2018-04-30 | 0.440 | 432,549 | -21,500 | 0.06% | 190,322 |
| 2018-01-09 | 2018-01-05 | 0.540 | 454,049 | +15,000 | 0.06% | 245,186 |
| 2017-10-24 | 2017-10-20 | 0.800 | 439,049 | +15,000 | 0.06% | 351,239 |
| 2017-10-13 | 2017-10-11 | 0.760 | 424,049 | -15,000 | 0.06% | 322,277 |
| 2017-09-07 | 2017-09-05 | 0.720 | 439,049 | +10,000 | 0.06% | 316,115 |
| 2017-09-06 | 2017-09-04 | 0.820 | 429,049 | -10,000 | 0.06% | 351,820 |
| 2017-07-27 | 2017-07-25 | 0.480 | 439,049 | -25,000 | 0.06% | 210,744 |
| 2017-07-26 | 2017-07-24 | 0.480 | 464,049 | -4,000 | 0.06% | 222,744 |
| 2017-03-15 | 2017-03-13 | 1.160 | 468,049 | +4,000 | 0.06% | 542,937 |
| 2016-11-30 | 2016-11-28 | 1.300 | 464,049 | -302 | 0.06% | 603,264 |
| 2016-11-24 | 2016-11-22 | 1.360 | 464,351 | +15,000 | 0.06% | 631,517 |
| 2016-10-13 | 2016-10-11 | 1.560 | 449,351 | +10,000 | 0.06% | 700,988 |
| 2016-10-11 | 2016-10-06 | 1.640 | 439,351 | +105,000 | 0.06% | 720,536 |
| 2016-10-04 | 2016-09-30 | 1.560 | 334,351 | +25,000 | 0.04% | 521,588 |
| 2016-09-30 | 2016-09-28 | 1.540 | 309,351 | +8,000 | 0.04% | 476,401 |
| 2016-09-26 | 2016-09-22 | 1.700 | 301,351 | -5,000 | 0.04% | 512,297 |
| 2016-09-21 | 2016-09-19 | 1.660 | 306,351 | +10,000 | 0.04% | 508,543 |
| 2016-09-19 | 2016-09-14 | 1.660 | 296,351 | +5,000 | 0.04% | 491,943 |
| 2016-09-15 | 2016-09-13 | 1.740 | 291,351 | -5,000 | 0.04% | 506,951 |
| 2016-09-14 | 2016-09-12 | 1.820 | 296,351 | +5,000 | 0.04% | 539,359 |
| 2016-09-13 | 2016-09-09 | 1.960 | 291,351 | -5,000 | 0.04% | 571,048 |
| 2016-09-09 | 2016-09-07 | 1.660 | 296,351 | -25,000 | 0.04% | 491,943 |
| 2016-09-08 | 2016-09-06 | 1.640 | 321,351 | +25,000 | 0.04% | 527,016 |
| 2016-09-01 | 2016-08-30 | 1.540 | 296,351 | +6,500 | 0.04% | 456,381 |
| 2016-08-24 | 2016-08-22 | 1.520 | 289,851 | +25,000 | 0.04% | 440,574 |
| 2016-07-28 | 2016-07-26 | 1.800 | 264,851 | +5,000 | 0.03% | 476,732 |
| 2016-07-18 | 2016-07-14 | 2.020 | 259,851 | +5,000 | 0.03% | 524,899 |
| 2016-07-13 | 2016-07-11 | 2.020 | 254,851 | +25,000 | 0.03% | 514,799 |
| 2016-06-10 | 2016-06-07 | 2.320 | 229,851 | -2,500 | 0.03% | 533,254 |
| 2016-06-07 | 2016-06-03 | 2.360 | 232,351 | +2,500 | 0.03% | 548,348 |
| 2016-06-03 | 2016-06-01 | 2.420 | 229,851 | -5,000 | 0.03% | 556,239 |
| 2016-05-30 | 2016-05-26 | 2.280 | 234,851 | -15,000 | 0.03% | 535,460 |
| 2016-05-27 | 2016-05-25 | 2.300 | 249,851 | +15,000 | 0.03% | 574,657 |
| 2016-05-18 | 2016-05-16 | 2.500 | 234,851 | -21,000 | 0.03% | 587,127 |
| 2016-05-06 | 2016-05-04 | 2.500 | 255,851 | -5,000 | 0.03% | 639,627 |
| 2016-04-29 | 2016-04-27 | 2.700 | 260,851 | -15,000 | 0.03% | 704,298 |
| 2016-04-28 | 2016-04-26 | 2.600 | 275,851 | -5,000 | 0.04% | 717,213 |
| 2016-04-27 | 2016-04-25 | 2.680 | 280,851 | +20,000 | 0.04% | 752,681 |
| 2016-04-20 | 2016-04-18 | 2.800 | 260,851 | -15,000 | 0.03% | 730,383 |
| 2016-04-19 | 2016-04-15 | 2.800 | 275,851 | +10,000 | 0.04% | 772,383 |
| 2016-04-18 | 2016-04-14 | 2.960 | 265,851 | +16,000 | 0.03% | 786,919 |
| 2016-04-15 | 2016-04-13 | 2.780 | 249,851 | -5,000 | 0.03% | 694,586 |
| 2016-04-06 | 2016-04-01 | 2.760 | 254,851 | -2,500 | 0.03% | 703,389 |
| 2016-04-01 | 2016-03-30 | 2.880 | 257,351 | +7,500 | 0.03% | 741,171 |
| 2016-03-24 | 2016-03-22 | 3.060 | 249,851 | -10,000 | 0.03% | 764,544 |
| 2016-03-21 | 2016-03-17 | 2.840 | 259,851 | -3,000 | 0.03% | 737,977 |
| 2016-03-18 | 2016-03-16 | 2.900 | 262,851 | +5,000 | 0.03% | 762,268 |
| 2016-03-16 | 2016-03-14 | 2.920 | 257,851 | -10,000 | 0.03% | 752,925 |
| 2016-03-15 | 2016-03-11 | 2.980 | 267,851 | -20,000 | 0.04% | 798,196 |
| 2016-03-14 | 2016-03-10 | 2.980 | 287,851 | +25,000 | 0.04% | 857,796 |
| 2016-03-11 | 2016-03-09 | 3.200 | 262,851 | +5,000 | 0.03% | 841,123 |
| 2016-03-10 | 2016-03-08 | 2.920 | 257,851 | -2,000 | 0.03% | 752,925 |
| 2016-03-09 | 2016-03-07 | 3.020 | 259,851 | -20,000 | 0.03% | 784,750 |
| 2016-03-08 | 2016-03-04 | 3.160 | 279,851 | +10,000 | 0.04% | 884,329 |
| 2016-03-07 | 2016-03-03 | 3.440 | 269,851 | +5,000 | 0.04% | 928,287 |
| 2016-03-04 | 2016-03-02 | 3.460 | 264,851 | +5,000 | 0.03% | 916,384 |
| 2016-03-03 | 2016-03-01 | 3.340 | 259,851 | -5,000 | 0.03% | 867,902 |
| 2016-03-02 | 2016-02-29 | 3.020 | 264,851 | +10,000 | 0.03% | 799,850 |
| 2016-03-01 | 2016-02-26 | 2.960 | 254,851 | +9,500 | 0.03% | 754,359 |
| 2016-02-29 | 2016-02-25 | 2.700 | 245,351 | +5,000 | 0.03% | 662,448 |
| 2016-02-26 | 2016-02-24 | 2.980 | 240,351 | -5,000 | 0.03% | 716,246 |
| 2016-02-25 | 2016-02-23 | 2.380 | 245,351 | +25,500 | 0.03% | 583,935 |
| 2016-02-24 | 2016-02-22 | 2.480 | 219,851 | -45,000 | 0.03% | 545,230 |
| 2016-02-15 | 2016-02-11 | 1.820 | 264,851 | +5,000 | 0.03% | 482,029 |
| 2016-02-12 | 2016-02-05 | 1.920 | 259,851 | +20,000 | 0.03% | 498,914 |
| 2016-02-05 | 2016-02-03 | 1.760 | 239,851 | -2,500 | 0.03% | 422,138 |
| 2016-02-04 | 2016-02-02 | 1.600 | 242,351 | -25,000 | 0.03% | 387,762 |
| 2016-02-02 | 2016-01-29 | 1.520 | 267,351 | +25,000 | 0.04% | 406,374 |
| 2016-01-29 | 2016-01-27 | 1.620 | 242,351 | -2,500 | 0.03% | 392,609 |
| 2016-01-28 | 2016-01-26 | 1.600 | 244,851 | +5,000 | 0.03% | 391,762 |
| 2016-01-06 | 2016-01-04 | 2.400 | 239,851 | +20,000 | 0.03% | 575,642 |
| 2015-12-14 | 2015-12-10 | 2.760 | 219,851 | -20,000 | 0.03% | 606,789 |
| 2015-12-10 | 2015-12-08 | 2.620 | 239,851 | +5,000 | 0.03% | 628,410 |
| 2015-12-02 | 2015-11-30 | 2.940 | 234,851 | +25,000 | 0.03% | 690,462 |
| 2015-11-26 | 2015-11-24 | 3.380 | 209,851 | +25,000 | 0.03% | 709,296 |
| 2015-11-12 | 2015-11-10 | 4.020 | 184,851 | +10,000 | 0.02% | 743,101 |
| 2015-11-10 | 2015-11-06 | 4.200 | 174,851 | +5,000 | 0.02% | 734,374 |
| 2015-11-06 | 2015-11-04 | 4.220 | 169,851 | +10,000 | 0.02% | 716,771 |
| 2015-10-29 | 2015-10-27 | 4.200 | 159,851 | +10,000 | 0.02% | 671,374 |
| 2015-10-22 | 2015-10-19 | 4.340 | 149,851 | +2,500 | 0.02% | 650,353 |
| 2015-10-19 | 2015-10-15 | 4.640 | 147,351 | +5,000 | 0.02% | 683,709 |
| 2015-10-16 | 2015-10-14 | 4.600 | 142,351 | -15,000 | 0.02% | 654,815 |
| 2015-10-14 | 2015-10-12 | 4.840 | 157,351 | -5,000 | 0.02% | 761,579 |
| 2015-10-13 | 2015-10-09 | 4.440 | 162,351 | +2,500 | 0.02% | 720,838 |
| 2015-10-12 | 2015-10-08 | 4.500 | 159,851 | -2,500 | 0.02% | 719,329 |
| 2015-10-09 | 2015-10-07 | 4.260 | 162,351 | +2,500 | 0.02% | 691,615 |
| 2015-10-08 | 2015-10-06 | 4.500 | 159,851 | -2,500 | 0.02% | 719,329 |
| 2015-10-02 | 2015-09-29 | 3.940 | 162,351 | +10,000 | 0.02% | 639,663 |
| 2015-09-23 | 2015-09-21 | 4.480 | 152,351 | +6,500 | 0.02% | 682,532 |
| 2015-09-17 | 2015-09-15 | 4.620 | 145,851 | +15,000 | 0.02% | 673,832 |
| 2015-09-15 | 2015-09-11 | 5.200 | 130,851 | -5,000 | 0.02% | 680,425 |
| 2015-09-09 | 2015-09-07 | 3.780 | 135,851 | -100,000 | 0.02% | 513,517 |
| 2015-09-07 | 2015-09-02 | 4.080 | 235,851 | +10,000 | 0.03% | 962,272 |
| 2015-08-19 | 2015-08-17 | 4.900 | 225,851 | -2,500 | 0.03% | 1,106,670 |
| 2015-08-17 | 2015-08-13 | 5.300 | 228,351 | -2,500 | 0.03% | 1,210,260 |
| 2015-08-12 | 2015-08-10 | 5.900 | 230,851 | +10,000 | 0.03% | 1,362,021 |
| 2015-08-10 | 2015-08-06 | 6.200 | 220,851 | +115,000 | 0.03% | 1,369,276 |
| 2015-07-22 | 2015-07-20 | 7.800 | 105,851 | +2,500 | 0.01% | 825,638 |
| 2015-07-21 | 2015-07-17 | 8.200 | 103,351 | +2,500 | 0.01% | 847,478 |
| 2015-07-20 | 2015-07-16 | 8.200 | 100,851 | +2,500 | 0.01% | 826,978 |
| 2015-07-17 | 2015-07-15 | 8.500 | 98,351 | -11,000 | 0.01% | 835,983 |
| 2015-07-16 | 2015-07-14 | 7.800 | 109,351 | +2,500 | 0.01% | 852,938 |
| 2015-07-15 | 2015-07-13 | 8.100 | 106,851 | +5,000 | 0.01% | 865,493 |
| 2015-07-13 | 2015-07-09 | 7.000 | 101,851 | -15,000 | 0.01% | 712,957 |
| 2015-07-10 | 2015-07-08 | 4.380 | 116,851 | +5,000 | 0.02% | 511,807 |
| 2015-07-08 | 2015-07-06 | 6.200 | 111,851 | +10,000 | 0.01% | 693,476 |
| 2015-07-07 | 2015-07-03 | 8.500 | 101,851 | +1,500 | 0.01% | 865,733 |
| 2015-07-06 | 2015-07-02 | 10.200 | 100,351 | +2,500 | 0.01% | 1,023,580 |
| 2015-06-26 | 2015-06-24 | 11.400 | 97,851 | +2,500 | 0.01% | 1,115,501 |
| 2015-06-24 | 2015-06-22 | 11.200 | 95,351 | -23,000 | 0.01% | 1,067,931 |
| 2015-06-23 | 2015-06-19 | 10.800 | 118,351 | -1,500 | 0.02% | 1,278,191 |
| 2015-06-19 | 2015-06-17 | 10.800 | 119,851 | +14,000 | 0.02% | 1,294,391 |
| 2015-06-18 | 2015-06-16 | 9.200 | 105,851 | -37,500 | 0.01% | 973,829 |
| 2015-06-12 | 2015-06-10 | 11.600 | 143,351 | -2,000 | 0.02% | 1,662,872 |
| 2015-06-11 | 2015-06-09 | 16.800 | 145,351 | +14,000 | 0.02% | 2,441,897 |
| 2015-06-10 | 2015-06-08 | 22.400 | 131,351 | -3,000 | 0.02% | 2,942,262 |
| 2015-06-04 | 2015-06-02 | 23.800 | 134,351 | +2,000 | 0.02% | 3,197,554 |
| 2015-06-03 | 2015-06-01 | 24.600 | 132,351 | +500 | 0.02% | 3,255,835 |
| 2015-06-02 | 2015-05-29 | 25.200 | 131,851 | +1,000 | 0.02% | 3,322,645 |
| 2015-06-01 | 2015-05-28 | 23.800 | 130,851 | -8,000 | 0.02% | 3,114,254 |
| 2015-05-28 | 2015-05-26 | 23.400 | 138,851 | +5,000 | 0.02% | 3,249,113 |
| 2015-05-27 | 2015-05-22 | 26.200 | 133,851 | +18,500 | 0.02% | 3,506,896 |
| 2015-05-26 | 2015-05-21 | 28.200 | 115,351 | -6,500 | 0.02% | 3,252,898 |
| 2015-05-22 | 2015-05-20 | 26.600 | 121,851 | -10,000 | 0.02% | 3,241,237 |
| 2015-05-21 | 2015-05-19 | 23.200 | 131,851 | +2,500 | 0.02% | 3,058,943 |
| 2015-05-20 | 2015-05-18 | 24.800 | 129,351 | +8,000 | 0.02% | 3,207,905 |
| 2015-05-19 | 2015-05-15 | 26.200 | 121,351 | +12,500 | 0.02% | 3,179,396 |
| 2015-05-18 | 2015-05-14 | 27.200 | 108,851 | +5,000 | 0.01% | 2,960,747 |
| 2015-05-15 | 2015-05-13 | 27.400 | 103,851 | -2,000 | 0.01% | 2,845,517 |
| 2015-05-14 | 2015-05-12 | 25.600 | 105,851 | +500 | 0.01% | 2,709,786 |
| 2015-05-13 | 2015-05-11 | 26.600 | 105,351 | +5,500 | 0.01% | 2,802,337 |
| 2015-05-12 | 2015-05-08 | 27.800 | 99,851 | +4,500 | 0.01% | 2,775,858 |
| 2015-05-08 | 2015-05-06 | 29.400 | 95,351 | +2,500 | 0.01% | 2,803,319 |
| 2015-05-07 | 2015-05-05 | 30.200 | 92,851 | +17,500 | 0.01% | 2,804,100 |
| 2015-05-06 | 2015-05-04 | 29.200 | 75,351 | +3,500 | 0.01% | 2,200,249 |
| 2015-05-05 | 2015-04-30 | 27.600 | 71,851 | -500 | 0.01% | 1,983,088 |
| 2015-05-04 | 2015-04-29 | 27.400 | 72,351 | -5,000 | 0.01% | 1,982,417 |
| 2015-04-30 | 2015-04-28 | 28.000 | 77,351 | +14,000 | 0.01% | 2,165,828 |
| 2015-04-29 | 2015-04-27 | 27.800 | 63,351 | -33,500 | 0.01% | 1,761,158 |
| 2015-04-28 | 2015-04-24 | 28.800 | 96,851 | -10,000 | 0.01% | 2,789,309 |
| 2015-04-24 | 2015-04-22 | 24.200 | 106,851 | +8,950 | 0.01% | 2,585,794 |
| 2015-04-23 | 2015-04-21 | 28.000 | 97,901 | +2,500 | 0.01% | 2,741,228 |
| 2015-04-22 | 2015-04-20 | 27.000 | 95,401 | +1,000 | 0.01% | 2,575,827 |
| 2015-04-21 | 2015-04-17 | 24.200 | 94,401 | +34,500 | 0.01% | 2,284,504 |
| 2015-04-20 | 2015-04-16 | 23.200 | 59,901 | -5,000 | 0.01% | 1,389,703 |
| 2015-04-17 | 2015-04-15 | 19.800 | 64,901 | -5,000 | 0.01% | 1,285,040 |
| 2015-04-16 | 2015-04-14 | 19.200 | 69,901 | +1,500 | 0.01% | 1,342,099 |
| 2015-04-15 | 2015-04-13 | 19.600 | 68,401 | +50,000 | 0.01% | 1,340,660 |
| 2015-04-14 | 2015-04-10 | 17.400 | 18,401 | +6,000 | 0.00% | 320,177 |
| 2015-04-13 | 2015-04-09 | 16.400 | 12,401 | -7,067 | 0.00% | 203,376 |
| 2015-04-10 | 2015-04-08 | 14.800 | 19,468 | -8,000 | 0.00% | 288,126 |
| 2015-04-09 | 2015-04-02 | 13.600 | 27,468 | +2,000 | 0.00% | 373,565 |
| 2015-04-08 | 2015-04-01 | 13.600 | 25,468 | +10,000 | 0.00% | 346,365 |
| 2015-04-02 | 2015-03-31 | 13.800 | 15,468 | -1,500 | 0.00% | 213,458 |
| 2015-04-01 | 2015-03-30 | 12.400 | 16,968 | -3,500 | 0.00% | 210,403 |
| 2015-03-31 | 2015-03-27 | 11.200 | 20,468 | -10,000 | 0.00% | 229,242 |
| 2015-03-27 | 2015-03-25 | 11.000 | 30,468 | +10,000 | 0.00% | 335,148 |
| 2015-03-26 | 2015-03-24 | 11.400 | 20,468 | +10,000 | 0.00% | 233,335 |
| 2015-03-24 | 2015-03-20 | 12.200 | 10,468 | +5,000 | 0.00% | 127,710 |
| 2015-03-20 | 2015-03-18 | 12.200 | 5,468 | -10,000 | 0.00% | 66,710 |
| 2015-03-19 | 2015-03-17 | 11.600 | 15,468 | +10,000 | 0.00% | 179,429 |
| 2015-03-11 | 2015-03-09 | 8.300 | 5,468 | -3,000 | 0.00% | 45,384 |
| 2015-02-11 | 2015-02-09 | 5.600 | 8,468 | -15,000 | 0.00% | 47,421 |
| 2015-02-10 | 2015-02-06 | 5.000 | 23,468 | +15,000 | 0.00% | 117,340 |
| 2015-02-05 | 2015-02-03 | 5.300 | 8,468 | -8,500 | 0.00% | 44,880 |
| 2015-02-02 | 2015-01-29 | 4.500 | 16,968 | -15,000 | 0.00% | 76,356 |
| 2015-01-30 | 2015-01-28 | 4.620 | 31,968 | +15,000 | 0.00% | 147,692 |
| 2015-01-05 | 2014-12-31 | 4.660 | 16,968 | -6,000 | 0.00% | 79,071 |
| 2014-12-10 | 2014-12-08 | 3.640 | 22,968 | +5,000 | 0.00% | 83,604 |
| 2014-12-08 | 2014-12-04 | 3.640 | 17,968 | -5,000 | 0.00% | 65,404 |
| 2014-12-05 | 2014-12-03 | 3.420 | 22,968 | +5,000 | 0.00% | 78,551 |
| 2014-12-02 | 2014-11-28 | 3.480 | 17,968 | -5,000 | 0.00% | 62,529 |
| 2014-12-01 | 2014-11-27 | 3.360 | 22,968 | +5,000 | 0.00% | 77,172 |
| 2014-11-21 | 2014-11-19 | 2.940 | 17,968 | -11,000 | 0.00% | 52,826 |
| 2014-11-14 | 2014-11-12 | 2.980 | 28,968 | -5,000 | 0.00% | 86,325 |
| 2014-10-28 | 2014-10-24 | 3.160 | 33,968 | +2,500 | 0.01% | 107,339 |
| 2014-10-24 | 2014-10-22 | 3.400 | 31,468 | -2,500 | 0.00% | 106,991 |
| 2014-10-22 | 2014-10-20 | 3.000 | 33,968 | +2,500 | 0.01% | 101,904 |
| 2014-10-17 | 2014-10-15 | 3.380 | 31,468 | -2,500 | 0.00% | 106,362 |
| 2014-10-16 | 2014-10-14 | 3.460 | 33,968 | +2,500 | 0.01% | 117,529 |
| 2014-10-15 | 2014-10-13 | 4.060 | 31,468 | -2,500 | 0.00% | 127,760 |
| 2014-10-13 | 2014-10-09 | 4.400 | 33,968 | +7,000 | 0.01% | 149,459 |
| 2014-10-10 | 2014-10-08 | 3.260 | 26,968 | +3,000 | 0.00% | 87,916 |
| 2014-09-29 | 2014-09-25 | 3.160 | 23,968 | -5,000 | 0.00% | 75,739 |
| 2014-09-25 | 2014-09-23 | 3.060 | 28,968 | +5,000 | 0.00% | 88,642 |
| 2014-09-08 | 2014-09-04 | 3.820 | 23,968 | -4,000 | 0.00% | 91,558 |
| 2014-09-04 | 2014-09-02 | 3.980 | 27,968 | +5,000 | 0.00% | 111,313 |
| 2014-08-27 | 2014-08-25 | 5.500 | 22,968 | -1,500 | 0.00% | 126,324 |
| 2014-08-26 | 2014-08-22 | 5.800 | 24,468 | +5,000 | 0.00% | 141,914 |
| 2014-08-22 | 2014-08-20 | 5.600 | 19,468 | -5,000 | 0.00% | 109,021 |
| 2014-08-21 | 2014-08-19 | 5.200 | 24,468 | +2,500 | 0.00% | 127,234 |
| 2014-08-20 | 2014-08-18 | 5.200 | 21,968 | +2,500 | 0.00% | 114,234 |
| 2014-08-19 | 2014-08-15 | 5.900 | 19,468 | +5,000 | 0.00% | 114,861 |
| 2014-08-18 | 2014-08-14 | 6.100 | 14,468 | +11,000 | 0.00% | 88,255 |
| 2014-08-13 | 2014-08-11 | 5.300 | 3,468 | +3,000 | 0.00% | 18,380 |
| 2014-08-07 | 2014-08-05 | 8.300 | 468 | -1,500 | 0.00% | 3,884 |
| 2014-06-25 | 2014-06-23 | 7.500 | 1,968 | +1,500 | 0.00% | 14,760 |
| 2014-06-23 | 2014-06-19 | 9.100 | 468 | -2,500 | 0.00% | 4,259 |
| 2014-06-18 | 2014-06-16 | 9.000 | 2,968 | -5,000 | 0.00% | 26,712 |
| 2014-06-13 | 2014-06-11 | 8.600 | 7,968 | -5,000 | 0.00% | 68,525 |
| 2014-06-03 | 2014-05-29 | 8.200 | 12,968 | +2,500 | 0.00% | 106,338 |
| 2014-05-28 | 2014-05-26 | 7.800 | 10,468 | +7,500 | 0.00% | 81,650 |
| 2014-03-14 | 2014-03-12 | 7.000 | 2,968 | -1,500 | 0.00% | 20,776 |
| 2014-02-19 | 2014-02-17 | 9.800 | 4,468 | +4,000 | 0.00% | 43,786 |
| 2014-01-08 | 2014-01-06 | 12.400 | 468 | +468 | 0.00% | 5,803 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -47 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 47 | -421 | 0.00% | 280 |
| 2013-12-19 | 2013-12-17 | 6.300 | 468 | +1 | 0.00% | 2,948 |
| 2013-11-12 | 2013-11-08 | 7.220 | 467 | -19,325 | 0.00% | 3,372 |
| 2013-11-08 | 2013-11-06 | 4.540 | 19,792 | +14,858 | 0.02% | 89,856 |
| 2013-10-04 | 2013-10-02 | 0.730 | 4,934 | -100,000 | 0.01% | 3,602 |
| 2013-09-24 | 2013-09-19 | 0.660 | 104,934 | -16 | 0.11% | 69,256 |
| 2013-09-10 | 2013-09-06 | 0.690 | 104,950 | +100,001 | 0.11% | 72,416 |
| 2013-08-27 | 2013-08-23 | 0.700 | 4,949 | -20,001 | 0.01% | 3,464 |
| 2013-07-25 | 2013-07-23 | 0.530 | 24,950 | +20,001 | 0.03% | 13,224 |
| 2011-09-30 | 2011-09-27 | 0.410 | 4,949 | -143,547 | 0.01% | 2,029 |
| 2011-09-16 | 2011-09-14 | 0.600 | 148,496 | +143,546 | 0.23% | 89,098 |
| 2011-08-05 | 2011-08-03 | 1.260 | 4,950 | -16,667 | 0.01% | 6,237 |
| 2011-07-27 | 2011-07-25 | 1.440 | 21,617 | +16,667 | 0.03% | 31,128 |
| 2010-08-09 | 2010-08-05 | 11.400 | 4,950 | -39 | 0.01% | 56,430 |
| 2010-03-22 | 2010-03-18 | 14.760 | 4,989 | -1,667 | 0.01% | 73,638 |
| 2010-03-15 | 2010-03-11 | 13.980 | 6,656 | +1,667 | 0.02% | 93,051 |
| 2009-11-23 | 2009-11-19 | 12.000 | 4,989 | -53 | 0.01% | 59,868 |
| 2009-08-18 | 2009-08-14 | 19.200 | 5,042 | -800 | 0.02% | 96,806 |
| 2009-08-06 | 2009-08-04 | 14.580 | 5,842 | -866 | 0.02% | 85,176 |
| 2009-07-27 | 2009-07-23 | 17.100 | 6,708 | -7,534 | 0.02% | 114,707 |
| 2009-07-24 | 2009-07-22 | 13.080 | 14,242 | +13,334 | 0.05% | 186,285 |
| 2008-07-30 | 2008-07-28 | 9.840 | 908 | -6,000 | 0.01% | 8,935 |
| 2008-05-29 | 2008-05-27 | 10.260 | 6,908 | +3,333 | 0.05% | 70,876 |
| 2008-05-28 | 2008-05-26 | 11.400 | 3,575 | -3,000 | 0.02% | 40,755 |
| 2008-04-09 | 2008-04-07 | 7.020 | 6,575 | +1,667 | 0.05% | 46,157 |
| 2008-03-11 | 2008-03-07 | 7.860 | 4,908 | -6,734 | 0.03% | 38,577 |
| 2008-03-10 | 2008-03-06 | 7.320 | 11,642 | +6,734 | 0.08% | 85,219 |
| 2007-12-28 | 2007-12-24 | 10.560 | 4,908 | -1,667 | 0.03% | 51,828 |
| 2007-12-14 | 2007-12-12 | 14.400 | 6,575 | +1,667 | 0.05% | 94,680 |
| 2007-11-19 | 2007-11-15 | 15.300 | 4,908 | -28,192 | 0.03% | 75,092 |
| 2007-11-12 | 2007-11-08 | 16.800 | 33,100 | +2,400 | 0.23% | 556,080 |
| 2007-11-05 | 2007-11-01 | 17.100 | 30,700 | +5,000 | 0.21% | 524,970 |
| 2007-11-02 | 2007-10-31 | 18.000 | 25,700 | +8,333 | 0.18% | 462,600 |
| 2007-10-30 | 2007-10-26 | 19.200 | 17,367 | -2,000 | 0.12% | 333,446 |
| 2007-10-17 | 2007-10-15 | 19.800 | 19,367 | +34 | 0.14% | 383,467 |
| 2007-10-16 | 2007-10-12 | 19.500 | 19,333 | +2,633 | 0.13% | 376,994 |
| 2007-09-18 | 2007-09-14 | 24.600 | 16,700 | -6,867 | 0.13% | 410,820 |
| 2007-09-13 | 2007-09-11 | 20.700 | 23,567 | +2,667 | 0.18% | 487,837 |
| 2007-09-12 | 2007-09-10 | 21.000 | 20,900 | +1,133 | 0.16% | 438,900 |
| 2007-09-11 | 2007-09-07 | 20.400 | 19,767 | +134 | 0.15% | 403,247 |
| 2007-08-31 | 2007-08-29 | 22.200 | 19,633 | +78 | 0.15% | 435,853 |
| 2007-08-22 | 2007-08-20 | 22.500 | 19,555 | -1,666 | 0.19% | 439,988 |
| 2007-08-21 | 2007-08-17 | 21.000 | 21,221 | +4,333 | 0.21% | 445,641 |
| 2007-08-20 | 2007-08-16 | 22.200 | 16,888 | +6,333 | 0.16% | 374,914 |
| 2007-08-16 | 2007-08-14 | 24.600 | 10,555 | -1,266 | 0.10% | 259,653 |
| 2007-08-15 | 2007-08-13 | 22.800 | 11,821 | +666 | 0.12% | 269,519 |
| 2007-08-14 | 2007-08-10 | 23.100 | 11,155 | +1,000 | 0.11% | 257,681 |
| 2007-08-13 | 2007-08-09 | 23.100 | 10,155 | -5,000 | 0.10% | 234,581 |
| 2007-08-09 | 2007-08-07 | 21.900 | 15,155 | +2,067 | 0.15% | 331,895 |
| 2007-08-08 | 2007-08-06 | 22.800 | 13,088 | +5,000 | 0.13% | 298,406 |
| 2007-08-02 | 2007-07-31 | 26.731 | 8,088 | -263 | 0.08% | 216,204 |
| 2007-07-31 | 2007-07-27 | 26.150 | 8,351 | +2,065 | 0.08% | 218,382 |
| 2007-07-09 | 2007-07-05 | 24.698 | 6,286 | -30 | 0.06% | 155,249 |
| 2007-07-04 | 2007-06-29 | 25.279 | 6,316 | +826 | 0.06% | 159,660 |
| 2007-06-26 | 2007-06-22 | 30.218 | 5,490 | 0.05% | 165,898 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy