History of CCASS shareholding
Participant: SORRENTO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 22,805,000 | +0 | 1.48% | 2,850,625 |
| 2025-10-13 | 2025-10-09 | 0.125 | 22,805,000 | +0 | 1.48% | 2,850,625 |
| 2025-10-10 | 2025-10-08 | 0.126 | 22,805,000 | +0 | 1.48% | 2,873,430 |
| 2025-10-09 | 2025-10-06 | 0.127 | 22,805,000 | +0 | 1.48% | 2,896,235 |
| 2025-10-08 | 2025-10-03 | 0.127 | 22,805,000 | +0 | 1.48% | 2,896,235 |
| 2025-10-06 | 2025-10-02 | 0.129 | 22,805,000 | +0 | 1.48% | 2,941,845 |
| 2025-10-03 | 2025-09-30 | 0.128 | 22,805,000 | +0 | 1.48% | 2,919,040 |
| 2025-10-02 | 2025-09-29 | 0.128 | 22,805,000 | +0 | 1.48% | 2,919,040 |
| 2025-09-30 | 2025-09-26 | 0.120 | 22,805,000 | +0 | 1.48% | 2,736,600 |
| 2025-09-29 | 2025-09-25 | 0.128 | 22,805,000 | +0 | 1.48% | 2,919,040 |
| 2025-09-26 | 2025-09-24 | 0.128 | 22,805,000 | +0 | 1.48% | 2,919,040 |
| 2025-09-25 | 2025-09-23 | 0.125 | 22,805,000 | +0 | 1.48% | 2,850,625 |
| 2025-09-24 | 2025-09-22 | 0.128 | 22,805,000 | +0 | 1.48% | 2,919,040 |
| 2025-09-23 | 2025-09-19 | 0.127 | 22,805,000 | +0 | 1.48% | 2,896,235 |
| 2025-09-22 | 2025-09-18 | 0.120 | 22,805,000 | +0 | 1.48% | 2,736,600 |
| 2025-09-19 | 2025-09-17 | 0.120 | 22,805,000 | +0 | 1.48% | 2,736,600 |
| 2025-09-18 | 2025-09-16 | 0.124 | 22,805,000 | +0 | 1.48% | 2,827,820 |
| 2025-09-17 | 2025-09-15 | 0.130 | 22,805,000 | +0 | 1.48% | 2,964,650 |
| 2025-09-16 | 2025-09-12 | 0.134 | 22,805,000 | +0 | 1.48% | 3,055,870 |
| 2025-09-15 | 2025-09-11 | 0.128 | 22,805,000 | +0 | 1.48% | 2,919,040 |
| 2025-09-12 | 2025-09-10 | 0.118 | 22,805,000 | +0 | 1.48% | 2,690,990 |
| 2025-09-11 | 2025-09-09 | 0.113 | 22,805,000 | +0 | 1.48% | 2,576,965 |
| 2025-09-10 | 2025-09-08 | 0.110 | 22,805,000 | +0 | 1.48% | 2,508,550 |
| 2025-09-09 | 2025-09-05 | 0.113 | 22,805,000 | +0 | 1.48% | 2,576,965 |
| 2025-09-08 | 2025-09-04 | 0.108 | 22,805,000 | +0 | 1.48% | 2,462,940 |
| 2025-09-05 | 2025-09-03 | 0.114 | 22,805,000 | +0 | 1.48% | 2,599,770 |
| 2025-09-04 | 2025-09-02 | 0.118 | 22,805,000 | +0 | 1.48% | 2,690,990 |
| 2025-09-03 | 2025-09-01 | 0.118 | 22,805,000 | +0 | 1.48% | 2,690,990 |
| 2025-09-02 | 2025-08-29 | 0.120 | 22,805,000 | +0 | 1.48% | 2,736,600 |
| 2025-09-01 | 2025-08-28 | 0.123 | 22,805,000 | +0 | 1.48% | 2,805,015 |
| 2025-08-29 | 2025-08-27 | 0.132 | 22,805,000 | +0 | 1.48% | 3,010,260 |
| 2025-08-28 | 2025-08-26 | 0.132 | 22,805,000 | +0 | 1.48% | 3,010,260 |
| 2025-08-27 | 2025-08-25 | 0.140 | 22,805,000 | +0 | 1.48% | 3,192,700 |
| 2025-08-26 | 2025-08-22 | 0.100 | 22,805,000 | +0 | 1.48% | 2,280,500 |
| 2025-08-25 | 2025-08-21 | 0.100 | 22,805,000 | +0 | 1.48% | 2,280,500 |
| 2025-08-22 | 2025-08-20 | 0.098 | 22,805,000 | +0 | 1.48% | 2,234,890 |
| 2025-08-21 | 2025-08-19 | 0.101 | 22,805,000 | +0 | 1.48% | 2,303,305 |
| 2025-08-20 | 2025-08-18 | 0.100 | 22,805,000 | +0 | 1.48% | 2,280,500 |
| 2025-08-19 | 2025-08-15 | 0.098 | 22,805,000 | +0 | 1.48% | 2,234,890 |
| 2025-08-18 | 2025-08-14 | 0.098 | 22,805,000 | +0 | 1.48% | 2,234,890 |
| 2025-08-15 | 2025-08-13 | 0.097 | 22,805,000 | +0 | 1.48% | 2,212,085 |
| 2025-08-14 | 2025-08-12 | 0.099 | 22,805,000 | +0 | 1.48% | 2,257,695 |
| 2025-08-13 | 2025-08-11 | 0.093 | 22,805,000 | +0 | 1.48% | 2,120,865 |
| 2025-08-12 | 2025-08-08 | 0.090 | 22,805,000 | +0 | 1.48% | 2,052,450 |
| 2025-08-11 | 2025-08-07 | 0.100 | 22,805,000 | +0 | 1.48% | 2,280,500 |
| 2025-08-08 | 2025-08-06 | 0.104 | 22,805,000 | +0 | 1.48% | 2,371,720 |
| 2025-08-07 | 2025-08-05 | 0.100 | 22,805,000 | +0 | 1.48% | 2,280,500 |
| 2025-08-06 | 2025-08-04 | 0.104 | 22,805,000 | +0 | 1.48% | 2,371,720 |
| 2025-08-05 | 2025-08-01 | 0.101 | 22,805,000 | +0 | 1.48% | 2,303,305 |
| 2025-08-04 | 2025-07-31 | 0.101 | 22,805,000 | +0 | 1.48% | 2,303,305 |
| 2025-08-01 | 2025-07-30 | 0.102 | 22,805,000 | +0 | 1.48% | 2,326,110 |
| 2025-07-31 | 2025-07-29 | 0.105 | 22,805,000 | +0 | 1.48% | 2,394,525 |
| 2025-07-30 | 2025-07-28 | 0.105 | 22,805,000 | +0 | 1.48% | 2,394,525 |
| 2025-07-29 | 2025-07-25 | 0.110 | 22,805,000 | +0 | 1.48% | 2,508,550 |
| 2025-07-28 | 2025-07-24 | 0.103 | 22,805,000 | +0 | 1.48% | 2,348,915 |
| 2025-07-25 | 2025-07-23 | 0.108 | 22,805,000 | +0 | 1.48% | 2,462,940 |
| 2025-07-24 | 2025-07-22 | 0.105 | 22,805,000 | +0 | 1.48% | 2,394,525 |
| 2025-07-23 | 2025-07-21 | 0.107 | 22,805,000 | +0 | 1.48% | 2,440,135 |
| 2025-07-22 | 2025-07-18 | 0.103 | 22,805,000 | +0 | 1.48% | 2,348,915 |
| 2025-07-21 | 2025-07-17 | 0.104 | 22,805,000 | +0 | 1.48% | 2,371,720 |
| 2025-07-18 | 2025-07-16 | 0.099 | 22,805,000 | +0 | 1.48% | 2,257,695 |
| 2025-07-17 | 2025-07-15 | 0.102 | 22,805,000 | +0 | 1.48% | 2,326,110 |
| 2025-07-16 | 2025-07-14 | 0.105 | 22,805,000 | +0 | 1.48% | 2,394,525 |
| 2025-07-15 | 2025-07-11 | 0.105 | 22,805,000 | +0 | 1.48% | 2,394,525 |
| 2025-07-14 | 2025-07-10 | 0.105 | 22,805,000 | +0 | 1.48% | 2,394,525 |
| 2025-07-11 | 2025-07-09 | 0.103 | 22,805,000 | +0 | 1.48% | 2,348,915 |
| 2025-07-10 | 2025-07-08 | 0.107 | 22,805,000 | +0 | 1.48% | 2,440,135 |
| 2025-07-09 | 2025-07-07 | 0.107 | 22,805,000 | +0 | 1.48% | 2,440,135 |
| 2025-07-08 | 2025-07-04 | 0.112 | 22,805,000 | +0 | 1.48% | 2,554,160 |
| 2025-07-07 | 2025-07-03 | 0.114 | 22,805,000 | +0 | 1.48% | 2,599,770 |
| 2025-07-04 | 2025-07-02 | 0.110 | 22,805,000 | +0 | 1.48% | 2,508,550 |
| 2025-07-03 | 2025-06-30 | 0.114 | 22,805,000 | +0 | 1.48% | 2,599,770 |
| 2025-07-02 | 2025-06-27 | 0.117 | 22,805,000 | +0 | 1.48% | 2,668,185 |
| 2025-06-30 | 2025-06-26 | 0.122 | 22,805,000 | +0 | 1.48% | 2,782,210 |
| 2025-06-27 | 2025-06-25 | 0.113 | 22,805,000 | +0 | 1.48% | 2,576,965 |
| 2025-06-26 | 2025-06-24 | 0.115 | 22,805,000 | +0 | 1.48% | 2,622,575 |
| 2025-06-25 | 2025-06-23 | 0.121 | 22,805,000 | +0 | 1.48% | 2,759,405 |
| 2025-06-24 | 2025-06-20 | 0.123 | 22,805,000 | +0 | 1.48% | 2,805,015 |
| 2025-06-23 | 2025-06-19 | 0.120 | 22,805,000 | +0 | 1.48% | 2,736,600 |
| 2025-06-20 | 2025-06-18 | 0.110 | 22,805,000 | +0 | 1.48% | 2,508,550 |
| 2025-06-19 | 2025-06-17 | 0.116 | 22,805,000 | +0 | 1.48% | 2,645,380 |
| 2025-06-18 | 2025-06-16 | 0.124 | 22,805,000 | +0 | 1.48% | 2,827,820 |
| 2025-06-17 | 2025-06-13 | 0.125 | 22,805,000 | +0 | 1.48% | 2,850,625 |
| 2025-06-16 | 2025-06-12 | 0.125 | 22,805,000 | +0 | 1.48% | 2,850,625 |
| 2025-06-13 | 2025-06-11 | 0.122 | 22,805,000 | +0 | 1.48% | 2,782,210 |
| 2025-06-12 | 2025-06-10 | 0.126 | 22,805,000 | +0 | 1.48% | 2,873,430 |
| 2025-06-11 | 2025-06-09 | 0.129 | 22,805,000 | +0 | 1.48% | 2,941,845 |
| 2025-06-10 | 2025-06-06 | 0.125 | 22,805,000 | +0 | 1.48% | 2,850,625 |
| 2025-06-09 | 2025-06-05 | 0.126 | 22,805,000 | +0 | 1.48% | 2,873,430 |
| 2025-06-06 | 2025-06-04 | 0.127 | 22,805,000 | +0 | 1.48% | 2,896,235 |
| 2025-06-05 | 2025-06-03 | 0.125 | 22,805,000 | +0 | 1.48% | 2,850,625 |
| 2025-06-04 | 2025-06-02 | 0.125 | 22,805,000 | +0 | 1.48% | 2,850,625 |
| 2025-06-03 | 2025-05-30 | 0.125 | 22,805,000 | +0 | 1.48% | 2,850,625 |
| 2025-06-02 | 2025-05-29 | 0.129 | 22,805,000 | +0 | 1.48% | 2,941,845 |
| 2025-05-30 | 2025-05-28 | 0.129 | 22,805,000 | +0 | 1.48% | 2,941,845 |
| 2025-05-29 | 2025-05-27 | 0.129 | 22,805,000 | +0 | 1.48% | 2,941,845 |
| 2025-05-28 | 2025-05-26 | 0.132 | 22,805,000 | +0 | 1.48% | 3,010,260 |
| 2025-05-27 | 2025-05-23 | 0.121 | 22,805,000 | +0 | 1.48% | 2,759,405 |
| 2025-05-26 | 2025-05-22 | 0.132 | 22,805,000 | +0 | 1.48% | 3,010,260 |
| 2025-05-23 | 2025-05-21 | 0.120 | 22,805,000 | +0 | 1.48% | 2,736,600 |
| 2025-05-22 | 2025-05-20 | 0.133 | 22,805,000 | +0 | 1.48% | 3,033,065 |
| 2025-05-21 | 2025-05-19 | 0.131 | 22,805,000 | +0 | 1.48% | 2,987,455 |
| 2025-05-20 | 2025-05-16 | 0.131 | 22,805,000 | +0 | 1.48% | 2,987,455 |
| 2025-05-19 | 2025-05-15 | 0.128 | 22,805,000 | +0 | 1.48% | 2,919,040 |
| 2025-05-16 | 2025-05-14 | 0.134 | 22,805,000 | +0 | 1.48% | 3,055,870 |
| 2025-05-15 | 2025-05-13 | 0.133 | 22,805,000 | +0 | 1.48% | 3,033,065 |
| 2025-05-14 | 2025-05-12 | 0.120 | 22,805,000 | +0 | 1.48% | 2,736,600 |
| 2025-05-13 | 2025-05-09 | 0.130 | 22,805,000 | +0 | 1.48% | 2,964,650 |
| 2025-05-12 | 2025-05-08 | 0.125 | 22,805,000 | +0 | 1.48% | 2,850,625 |
| 2025-05-09 | 2025-05-07 | 0.135 | 22,805,000 | +0 | 1.48% | 3,078,675 |
| 2025-05-08 | 2025-05-06 | 0.137 | 22,805,000 | +0 | 1.48% | 3,124,285 |
| 2025-05-07 | 2025-05-02 | 0.137 | 22,805,000 | +0 | 1.48% | 3,124,285 |
| 2025-05-06 | 2025-04-30 | 0.130 | 22,805,000 | +0 | 1.48% | 2,964,650 |
| 2025-05-02 | 2025-04-29 | 0.112 | 22,805,000 | +0 | 1.48% | 2,554,160 |
| 2025-04-30 | 2025-04-28 | 0.108 | 22,805,000 | +0 | 1.48% | 2,462,940 |
| 2025-04-29 | 2025-04-25 | 0.105 | 22,805,000 | +0 | 1.48% | 2,394,525 |
| 2025-04-28 | 2025-04-24 | 0.103 | 22,805,000 | +0 | 1.48% | 2,348,915 |
| 2025-04-25 | 2025-04-23 | 0.101 | 22,805,000 | +0 | 1.48% | 2,303,305 |
| 2025-04-24 | 2025-04-22 | 0.100 | 22,805,000 | +0 | 1.48% | 2,280,500 |
| 2025-04-23 | 2025-04-17 | 0.101 | 22,805,000 | +0 | 1.48% | 2,303,305 |
| 2025-04-22 | 2025-04-16 | 0.100 | 22,805,000 | +0 | 1.48% | 2,280,500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 22,805,000 | +0 | 1.48% | 2,280,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 22,805,000 | +0 | 1.48% | 2,280,500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 22,805,000 | +0 | 1.48% | 2,280,500 |
| 2025-04-14 | 2025-04-10 | 0.094 | 22,805,000 | +0 | 1.48% | 2,143,670 |
| 2025-04-11 | 2025-04-09 | 0.094 | 22,805,000 | +0 | 1.48% | 2,143,670 |
| 2025-04-10 | 2025-04-08 | 0.094 | 22,805,000 | +0 | 1.48% | 2,143,670 |
| 2025-04-09 | 2025-04-07 | 0.099 | 22,805,000 | +0 | 1.48% | 2,257,695 |
| 2025-04-08 | 2025-04-03 | 0.110 | 22,805,000 | +10,000 | 1.48% | 2,508,550 |
| 2023-10-16 | 2023-10-12 | 0.250 | 22,795,000 | -5,333,000 | 1.48% | 5,698,750 |
| 2023-08-22 | 2023-08-18 | 0.265 | 28,128,000 | -39,730,000 | 1.83% | 7,453,920 |
| 2023-08-01 | 2023-07-28 | 0.205 | 67,858,000 | -34,857,000 | 4.41% | 13,910,890 |
| 2022-12-19 | 2022-12-15 | 0.213 | 102,715,000 | -1,520,000 | 6.68% | 21,878,295 |
| 2022-11-17 | 2022-11-15 | 0.280 | 104,235,000 | -70,000 | 6.77% | 29,185,800 |
| 2022-11-15 | 2022-11-11 | 0.285 | 104,305,000 | -30,000 | 6.78% | 29,726,925 |
| 2022-10-24 | 2022-10-20 | 0.345 | 104,335,000 | +20,000 | 6.78% | 35,995,575 |
| 2022-10-18 | 2022-10-14 | 0.345 | 104,315,000 | -3,570,000 | 6.78% | 35,988,675 |
| 2022-10-10 | 2022-10-06 | 0.315 | 107,885,000 | -936,500 | 7.01% | 33,983,775 |
| 2022-09-22 | 2022-09-20 | 0.360 | 108,821,500 | -90,000 | 7.07% | 39,175,740 |
| 2022-09-19 | 2022-09-15 | 0.370 | 108,911,500 | -60,000 | 7.08% | 40,297,255 |
| 2022-08-03 | 2022-08-01 | 0.400 | 108,971,500 | +5,333,000 | 7.08% | 43,588,600 |
| 2022-06-02 | 2022-05-31 | 0.480 | 103,638,500 | -110,000 | 6.74% | 49,746,480 |
| 2022-05-10 | 2022-05-05 | 0.485 | 103,748,500 | +100,000 | 6.74% | 50,318,022 |
| 2022-05-03 | 2022-04-28 | 0.380 | 103,648,500 | +80,000 | 6.74% | 39,386,430 |
| 2022-04-28 | 2022-04-26 | 0.345 | 103,568,500 | +110,000 | 6.73% | 35,731,132 |
| 2022-01-05 | 2022-01-03 | 0.370 | 103,458,500 | -140,000 | 6.93% | 38,279,645 |
| 2021-11-09 | 2021-11-05 | 0.400 | 103,598,500 | -100,000 | 6.94% | 41,439,400 |
| 2021-09-07 | 2021-09-03 | 0.390 | 103,698,500 | +10,000 | 6.95% | 40,442,415 |
| 2021-08-20 | 2021-08-18 | 0.400 | 103,688,500 | +20,000 | 6.95% | 41,475,400 |
| 2021-08-12 | 2021-08-10 | 0.485 | 103,668,500 | +10,000,000 | 6.94% | 50,279,222 |
| 2021-08-06 | 2021-08-04 | 0.495 | 93,668,500 | +20,000 | 6.27% | 46,365,908 |
| 2021-08-05 | 2021-08-03 | 0.440 | 93,648,500 | +100,000 | 6.27% | 41,205,340 |
| 2021-08-03 | 2021-07-30 | 0.415 | 93,548,500 | +150,000 | 6.27% | 38,822,628 |
| 2021-08-02 | 2021-07-29 | 0.405 | 93,398,500 | +69,580,000 | 6.26% | 37,826,392 |
| 2021-07-30 | 2021-07-28 | 0.385 | 23,818,500 | +50,000 | 2.61% | 9,170,122 |
| 2021-07-29 | 2021-07-27 | 0.410 | 23,768,500 | +200,000 | 2.60% | 9,745,085 |
| 2021-07-28 | 2021-07-26 | 0.435 | 23,568,500 | +200,000 | 2.58% | 10,252,298 |
| 2021-07-27 | 2021-07-23 | 0.440 | 23,368,500 | +1,220,000 | 2.56% | 10,282,140 |
| 2021-07-26 | 2021-07-22 | 0.415 | 22,148,500 | -360,000 | 2.43% | 9,191,628 |
| 2021-07-22 | 2021-07-20 | 0.405 | 22,508,500 | -200,000 | 2.47% | 9,115,942 |
| 2021-07-21 | 2021-07-19 | 0.380 | 22,708,500 | +4,820,000 | 2.49% | 8,629,230 |
| 2021-07-16 | 2021-07-14 | 0.275 | 17,888,500 | +360,000 | 1.96% | 4,919,338 |
| 2021-07-09 | 2021-07-07 | 0.216 | 17,528,500 | +200,000 | 1.92% | 3,786,156 |
| 2021-07-08 | 2021-07-06 | 0.220 | 17,328,500 | -690,000 | 1.90% | 3,812,270 |
| 2021-07-06 | 2021-07-02 | 0.180 | 18,018,500 | +810,000 | 1.97% | 3,243,330 |
| 2021-07-05 | 2021-06-30 | 0.173 | 17,208,500 | +2,190,000 | 1.88% | 2,977,070 |
| 2021-07-02 | 2021-06-29 | 0.179 | 15,018,500 | +5,150,000 | 1.65% | 2,688,312 |
| 2021-06-30 | 2021-06-28 | 0.142 | 9,868,500 | +120,000 | 1.08% | 1,401,327 |
| 2021-06-29 | 2021-06-25 | 0.141 | 9,748,500 | +1,630,000 | 1.07% | 1,374,538 |
| 2021-06-28 | 2021-06-24 | 0.138 | 8,118,500 | +1,750,000 | 0.89% | 1,120,353 |
| 2021-06-25 | 2021-06-23 | 0.137 | 6,368,500 | +370,000 | 0.70% | 872,485 |
| 2021-04-27 | 2021-04-23 | 0.115 | 5,998,500 | -800,000 | 0.66% | 689,828 |
| 2020-08-28 | 2020-08-26 | 0.112 | 6,798,500 | -290,000 | 0.74% | 761,432 |
| 2020-08-19 | 2020-08-17 | 0.106 | 7,088,500 | -210,000 | 0.93% | 751,381 |
| 2020-08-18 | 2020-08-14 | 0.105 | 7,298,500 | -1,360,000 | 0.96% | 766,342 |
| 2020-08-17 | 2020-08-13 | 0.108 | 8,658,500 | -320,000 | 1.14% | 935,118 |
| 2020-08-14 | 2020-08-12 | 0.106 | 8,978,500 | -1,150,000 | 1.18% | 951,721 |
| 2020-08-10 | 2020-08-06 | 0.135 | 10,128,500 | -80,000 | 1.33% | 1,367,348 |
| 2019-08-28 | 2019-08-26 | 0.340 | 10,208,500 | -10,000 | 1.34% | 3,470,890 |
| 2019-03-20 | 2019-03-18 | 0.580 | 10,218,500 | +5,000 | 1.34% | 5,926,730 |
| 2019-02-27 | 2019-02-25 | 0.400 | 10,213,500 | +25,000 | 1.34% | 4,085,400 |
| 2019-02-25 | 2019-02-21 | 0.440 | 10,188,500 | +350,000 | 1.34% | 4,482,940 |
| 2019-02-22 | 2019-02-20 | 0.460 | 9,838,500 | +6,060,500 | 1.29% | 4,525,710 |
| 2019-02-21 | 2019-02-19 | 0.360 | 3,778,000 | +200,000 | 0.50% | 1,360,080 |
| 2019-02-20 | 2019-02-18 | 0.340 | 3,578,000 | +68,500 | 0.47% | 1,216,520 |
| 2019-02-19 | 2019-02-15 | 0.360 | 3,509,500 | +325,000 | 0.46% | 1,263,420 |
| 2019-02-18 | 2019-02-14 | 0.360 | 3,184,500 | +91,000 | 0.42% | 1,146,420 |
| 2019-02-15 | 2019-02-13 | 0.360 | 3,093,500 | +127,500 | 0.41% | 1,113,660 |
| 2019-02-13 | 2019-02-11 | 0.360 | 2,966,000 | +409,500 | 0.39% | 1,067,760 |
| 2019-02-11 | 2019-02-04 | 0.340 | 2,556,500 | +177,000 | 0.34% | 869,210 |
| 2019-02-08 | 2019-01-31 | 0.360 | 2,379,500 | +200,000 | 0.31% | 856,620 |
| 2019-02-01 | 2019-01-30 | 0.360 | 2,179,500 | +51,500 | 0.29% | 784,620 |
| 2019-01-31 | 2019-01-29 | 0.360 | 2,128,000 | +21,000 | 0.28% | 766,080 |
| 2019-01-30 | 2019-01-28 | 0.360 | 2,107,000 | +540,000 | 0.28% | 758,520 |
| 2019-01-29 | 2019-01-25 | 0.340 | 1,567,000 | +309,500 | 0.21% | 532,780 |
| 2019-01-28 | 2019-01-24 | 0.360 | 1,257,500 | +291,000 | 0.17% | 452,700 |
| 2018-11-26 | 2018-11-22 | 0.380 | 966,500 | +5,000 | 0.13% | 367,270 |
| 2018-10-03 | 2018-09-28 | 0.320 | 961,500 | +25,000 | 0.13% | 307,680 |
| 2018-08-01 | 2018-07-30 | 0.360 | 936,500 | +936,500 | 0.12% | 337,140 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy