History of CCASS shareholding
Participant: TSE'S SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-10-13 | 2025-10-09 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-10-10 | 2025-10-08 | 0.126 | 67,043 | +0 | 0.00% | 8,447 |
| 2025-10-09 | 2025-10-06 | 0.127 | 67,043 | +0 | 0.00% | 8,514 |
| 2025-10-08 | 2025-10-03 | 0.127 | 67,043 | +0 | 0.00% | 8,514 |
| 2025-10-06 | 2025-10-02 | 0.129 | 67,043 | +0 | 0.00% | 8,649 |
| 2025-10-03 | 2025-09-30 | 0.128 | 67,043 | +0 | 0.00% | 8,582 |
| 2025-10-02 | 2025-09-29 | 0.128 | 67,043 | +0 | 0.00% | 8,582 |
| 2025-09-30 | 2025-09-26 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2025-09-29 | 2025-09-25 | 0.128 | 67,043 | +0 | 0.00% | 8,582 |
| 2025-09-26 | 2025-09-24 | 0.128 | 67,043 | +0 | 0.00% | 8,582 |
| 2025-09-25 | 2025-09-23 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-09-24 | 2025-09-22 | 0.128 | 67,043 | +0 | 0.00% | 8,582 |
| 2025-09-23 | 2025-09-19 | 0.127 | 67,043 | +0 | 0.00% | 8,514 |
| 2025-09-22 | 2025-09-18 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2025-09-19 | 2025-09-17 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2025-09-18 | 2025-09-16 | 0.124 | 67,043 | +0 | 0.00% | 8,313 |
| 2025-09-17 | 2025-09-15 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2025-09-16 | 2025-09-12 | 0.134 | 67,043 | +0 | 0.00% | 8,984 |
| 2025-09-15 | 2025-09-11 | 0.128 | 67,043 | +0 | 0.00% | 8,582 |
| 2025-09-12 | 2025-09-10 | 0.118 | 67,043 | +0 | 0.00% | 7,911 |
| 2025-09-11 | 2025-09-09 | 0.113 | 67,043 | +0 | 0.00% | 7,576 |
| 2025-09-10 | 2025-09-08 | 0.110 | 67,043 | +0 | 0.00% | 7,375 |
| 2025-09-09 | 2025-09-05 | 0.113 | 67,043 | +0 | 0.00% | 7,576 |
| 2025-09-08 | 2025-09-04 | 0.108 | 67,043 | +0 | 0.00% | 7,241 |
| 2025-09-05 | 2025-09-03 | 0.114 | 67,043 | +0 | 0.00% | 7,643 |
| 2025-09-04 | 2025-09-02 | 0.118 | 67,043 | +0 | 0.00% | 7,911 |
| 2025-09-03 | 2025-09-01 | 0.118 | 67,043 | +0 | 0.00% | 7,911 |
| 2025-09-02 | 2025-08-29 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2025-09-01 | 2025-08-28 | 0.123 | 67,043 | +0 | 0.00% | 8,246 |
| 2025-08-29 | 2025-08-27 | 0.132 | 67,043 | +0 | 0.00% | 8,850 |
| 2025-08-28 | 2025-08-26 | 0.132 | 67,043 | +0 | 0.00% | 8,850 |
| 2025-08-27 | 2025-08-25 | 0.140 | 67,043 | +0 | 0.00% | 9,386 |
| 2025-08-26 | 2025-08-22 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2025-08-25 | 2025-08-21 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2025-08-22 | 2025-08-20 | 0.098 | 67,043 | +0 | 0.00% | 6,570 |
| 2025-08-21 | 2025-08-19 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2025-08-20 | 2025-08-18 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2025-08-19 | 2025-08-15 | 0.098 | 67,043 | +0 | 0.00% | 6,570 |
| 2025-08-18 | 2025-08-14 | 0.098 | 67,043 | +0 | 0.00% | 6,570 |
| 2025-08-15 | 2025-08-13 | 0.097 | 67,043 | +0 | 0.00% | 6,503 |
| 2025-08-14 | 2025-08-12 | 0.099 | 67,043 | +0 | 0.00% | 6,637 |
| 2025-08-13 | 2025-08-11 | 0.093 | 67,043 | +0 | 0.00% | 6,235 |
| 2025-08-12 | 2025-08-08 | 0.090 | 67,043 | +0 | 0.00% | 6,034 |
| 2025-08-11 | 2025-08-07 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2025-08-08 | 2025-08-06 | 0.104 | 67,043 | +0 | 0.00% | 6,972 |
| 2025-08-07 | 2025-08-05 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2025-08-06 | 2025-08-04 | 0.104 | 67,043 | +0 | 0.00% | 6,972 |
| 2025-08-05 | 2025-08-01 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2025-08-04 | 2025-07-31 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2025-08-01 | 2025-07-30 | 0.102 | 67,043 | +0 | 0.00% | 6,838 |
| 2025-07-31 | 2025-07-29 | 0.105 | 67,043 | +0 | 0.00% | 7,040 |
| 2025-07-30 | 2025-07-28 | 0.105 | 67,043 | +0 | 0.00% | 7,040 |
| 2025-07-29 | 2025-07-25 | 0.110 | 67,043 | +0 | 0.00% | 7,375 |
| 2025-07-28 | 2025-07-24 | 0.103 | 67,043 | +0 | 0.00% | 6,905 |
| 2025-07-25 | 2025-07-23 | 0.108 | 67,043 | +0 | 0.00% | 7,241 |
| 2025-07-24 | 2025-07-22 | 0.105 | 67,043 | +0 | 0.00% | 7,040 |
| 2025-07-23 | 2025-07-21 | 0.107 | 67,043 | +0 | 0.00% | 7,174 |
| 2025-07-22 | 2025-07-18 | 0.103 | 67,043 | +0 | 0.00% | 6,905 |
| 2025-07-21 | 2025-07-17 | 0.104 | 67,043 | +0 | 0.00% | 6,972 |
| 2025-07-18 | 2025-07-16 | 0.099 | 67,043 | +0 | 0.00% | 6,637 |
| 2025-07-17 | 2025-07-15 | 0.102 | 67,043 | +0 | 0.00% | 6,838 |
| 2025-07-16 | 2025-07-14 | 0.105 | 67,043 | +0 | 0.00% | 7,040 |
| 2025-07-15 | 2025-07-11 | 0.105 | 67,043 | +0 | 0.00% | 7,040 |
| 2025-07-14 | 2025-07-10 | 0.105 | 67,043 | +0 | 0.00% | 7,040 |
| 2025-07-11 | 2025-07-09 | 0.103 | 67,043 | +0 | 0.00% | 6,905 |
| 2025-07-10 | 2025-07-08 | 0.107 | 67,043 | +0 | 0.00% | 7,174 |
| 2025-07-09 | 2025-07-07 | 0.107 | 67,043 | +0 | 0.00% | 7,174 |
| 2025-07-08 | 2025-07-04 | 0.112 | 67,043 | +0 | 0.00% | 7,509 |
| 2025-07-07 | 2025-07-03 | 0.114 | 67,043 | +0 | 0.00% | 7,643 |
| 2025-07-04 | 2025-07-02 | 0.110 | 67,043 | +0 | 0.00% | 7,375 |
| 2025-07-03 | 2025-06-30 | 0.114 | 67,043 | +0 | 0.00% | 7,643 |
| 2025-07-02 | 2025-06-27 | 0.117 | 67,043 | +0 | 0.00% | 7,844 |
| 2025-06-30 | 2025-06-26 | 0.122 | 67,043 | +0 | 0.00% | 8,179 |
| 2025-06-27 | 2025-06-25 | 0.113 | 67,043 | +0 | 0.00% | 7,576 |
| 2025-06-26 | 2025-06-24 | 0.115 | 67,043 | +0 | 0.00% | 7,710 |
| 2025-06-25 | 2025-06-23 | 0.121 | 67,043 | +0 | 0.00% | 8,112 |
| 2025-06-24 | 2025-06-20 | 0.123 | 67,043 | +0 | 0.00% | 8,246 |
| 2025-06-23 | 2025-06-19 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2025-06-20 | 2025-06-18 | 0.110 | 67,043 | +0 | 0.00% | 7,375 |
| 2025-06-19 | 2025-06-17 | 0.116 | 67,043 | +0 | 0.00% | 7,777 |
| 2025-06-18 | 2025-06-16 | 0.124 | 67,043 | +0 | 0.00% | 8,313 |
| 2025-06-17 | 2025-06-13 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-06-16 | 2025-06-12 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-06-13 | 2025-06-11 | 0.122 | 67,043 | +0 | 0.00% | 8,179 |
| 2025-06-12 | 2025-06-10 | 0.126 | 67,043 | +0 | 0.00% | 8,447 |
| 2025-06-11 | 2025-06-09 | 0.129 | 67,043 | +0 | 0.00% | 8,649 |
| 2025-06-10 | 2025-06-06 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-06-09 | 2025-06-05 | 0.126 | 67,043 | +0 | 0.00% | 8,447 |
| 2025-06-06 | 2025-06-04 | 0.127 | 67,043 | +0 | 0.00% | 8,514 |
| 2025-06-05 | 2025-06-03 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-06-04 | 2025-06-02 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-06-03 | 2025-05-30 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-06-02 | 2025-05-29 | 0.129 | 67,043 | +0 | 0.00% | 8,649 |
| 2025-05-30 | 2025-05-28 | 0.129 | 67,043 | +0 | 0.00% | 8,649 |
| 2025-05-29 | 2025-05-27 | 0.129 | 67,043 | +0 | 0.00% | 8,649 |
| 2025-05-28 | 2025-05-26 | 0.132 | 67,043 | +0 | 0.00% | 8,850 |
| 2025-05-27 | 2025-05-23 | 0.121 | 67,043 | +0 | 0.00% | 8,112 |
| 2025-05-26 | 2025-05-22 | 0.132 | 67,043 | +0 | 0.00% | 8,850 |
| 2025-05-23 | 2025-05-21 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2025-05-22 | 2025-05-20 | 0.133 | 67,043 | +0 | 0.00% | 8,917 |
| 2025-05-21 | 2025-05-19 | 0.131 | 67,043 | +0 | 0.00% | 8,783 |
| 2025-05-20 | 2025-05-16 | 0.131 | 67,043 | +0 | 0.00% | 8,783 |
| 2025-05-19 | 2025-05-15 | 0.128 | 67,043 | +0 | 0.00% | 8,582 |
| 2025-05-16 | 2025-05-14 | 0.134 | 67,043 | +0 | 0.00% | 8,984 |
| 2025-05-15 | 2025-05-13 | 0.133 | 67,043 | +0 | 0.00% | 8,917 |
| 2025-05-14 | 2025-05-12 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2025-05-13 | 2025-05-09 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2025-05-12 | 2025-05-08 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-05-09 | 2025-05-07 | 0.135 | 67,043 | +0 | 0.00% | 9,051 |
| 2025-05-08 | 2025-05-06 | 0.137 | 67,043 | +0 | 0.00% | 9,185 |
| 2025-05-07 | 2025-05-02 | 0.137 | 67,043 | +0 | 0.00% | 9,185 |
| 2025-05-06 | 2025-04-30 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2025-05-02 | 2025-04-29 | 0.112 | 67,043 | +0 | 0.00% | 7,509 |
| 2025-04-30 | 2025-04-28 | 0.108 | 67,043 | +0 | 0.00% | 7,241 |
| 2025-04-29 | 2025-04-25 | 0.105 | 67,043 | +0 | 0.00% | 7,040 |
| 2025-04-28 | 2025-04-24 | 0.103 | 67,043 | +0 | 0.00% | 6,905 |
| 2025-04-25 | 2025-04-23 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2025-04-24 | 2025-04-22 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2025-04-23 | 2025-04-17 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2025-04-22 | 2025-04-16 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2025-04-17 | 2025-04-15 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2025-04-16 | 2025-04-14 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2025-04-15 | 2025-04-11 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2025-04-14 | 2025-04-10 | 0.094 | 67,043 | +0 | 0.00% | 6,302 |
| 2025-04-11 | 2025-04-09 | 0.094 | 67,043 | +0 | 0.00% | 6,302 |
| 2025-04-10 | 2025-04-08 | 0.094 | 67,043 | +0 | 0.00% | 6,302 |
| 2025-04-09 | 2025-04-07 | 0.099 | 67,043 | +0 | 0.00% | 6,637 |
| 2025-04-08 | 2025-04-03 | 0.110 | 67,043 | +0 | 0.00% | 7,375 |
| 2025-04-07 | 2025-04-02 | 0.109 | 67,043 | +0 | 0.00% | 7,308 |
| 2025-04-03 | 2025-04-01 | 0.103 | 67,043 | +0 | 0.00% | 6,905 |
| 2025-04-02 | 2025-03-31 | 0.103 | 67,043 | +0 | 0.00% | 6,905 |
| 2025-04-01 | 2025-03-28 | 0.113 | 67,043 | +0 | 0.00% | 7,576 |
| 2025-03-31 | 2025-03-27 | 0.110 | 67,043 | +0 | 0.00% | 7,375 |
| 2025-03-28 | 2025-03-26 | 0.113 | 67,043 | +0 | 0.00% | 7,576 |
| 2025-03-27 | 2025-03-25 | 0.113 | 67,043 | +0 | 0.00% | 7,576 |
| 2025-03-26 | 2025-03-24 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-03-25 | 2025-03-21 | 0.112 | 67,043 | +0 | 0.00% | 7,509 |
| 2025-03-24 | 2025-03-20 | 0.108 | 67,043 | +0 | 0.00% | 7,241 |
| 2025-03-21 | 2025-03-19 | 0.106 | 67,043 | +0 | 0.00% | 7,107 |
| 2025-03-20 | 2025-03-18 | 0.107 | 67,043 | +0 | 0.00% | 7,174 |
| 2025-03-19 | 2025-03-17 | 0.112 | 67,043 | +0 | 0.00% | 7,509 |
| 2025-03-18 | 2025-03-14 | 0.115 | 67,043 | +0 | 0.00% | 7,710 |
| 2025-03-17 | 2025-03-13 | 0.111 | 67,043 | +0 | 0.00% | 7,442 |
| 2025-03-14 | 2025-03-12 | 0.111 | 67,043 | +0 | 0.00% | 7,442 |
| 2025-03-13 | 2025-03-11 | 0.110 | 67,043 | +0 | 0.00% | 7,375 |
| 2025-03-12 | 2025-03-10 | 0.111 | 67,043 | +0 | 0.00% | 7,442 |
| 2025-03-11 | 2025-03-07 | 0.111 | 67,043 | +0 | 0.00% | 7,442 |
| 2025-03-10 | 2025-03-06 | 0.117 | 67,043 | +0 | 0.00% | 7,844 |
| 2025-03-07 | 2025-03-05 | 0.110 | 67,043 | +0 | 0.00% | 7,375 |
| 2025-03-06 | 2025-03-04 | 0.111 | 67,043 | +0 | 0.00% | 7,442 |
| 2025-03-05 | 2025-03-03 | 0.116 | 67,043 | +0 | 0.00% | 7,777 |
| 2025-03-04 | 2025-02-28 | 0.113 | 67,043 | +0 | 0.00% | 7,576 |
| 2025-03-03 | 2025-02-27 | 0.113 | 67,043 | +0 | 0.00% | 7,576 |
| 2025-02-28 | 2025-02-26 | 0.115 | 67,043 | +0 | 0.00% | 7,710 |
| 2025-02-27 | 2025-02-25 | 0.106 | 67,043 | +0 | 0.00% | 7,107 |
| 2025-02-26 | 2025-02-24 | 0.117 | 67,043 | +0 | 0.00% | 7,844 |
| 2025-02-25 | 2025-02-21 | 0.121 | 67,043 | +0 | 0.00% | 8,112 |
| 2025-02-24 | 2025-02-20 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2025-02-21 | 2025-02-19 | 0.121 | 67,043 | +0 | 0.00% | 8,112 |
| 2025-02-20 | 2025-02-18 | 0.114 | 67,043 | +0 | 0.00% | 7,643 |
| 2025-02-19 | 2025-02-17 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2025-02-18 | 2025-02-14 | 0.124 | 67,043 | +0 | 0.00% | 8,313 |
| 2025-02-17 | 2025-02-13 | 0.122 | 67,043 | +0 | 0.00% | 8,179 |
| 2025-02-14 | 2025-02-12 | 0.122 | 67,043 | +0 | 0.00% | 8,179 |
| 2025-02-13 | 2025-02-11 | 0.121 | 67,043 | +0 | 0.00% | 8,112 |
| 2025-02-12 | 2025-02-10 | 0.127 | 67,043 | +0 | 0.00% | 8,514 |
| 2025-02-11 | 2025-02-07 | 0.127 | 67,043 | +0 | 0.00% | 8,514 |
| 2025-02-10 | 2025-02-06 | 0.127 | 67,043 | +0 | 0.00% | 8,514 |
| 2025-02-07 | 2025-02-05 | 0.127 | 67,043 | +0 | 0.00% | 8,514 |
| 2025-02-06 | 2025-02-04 | 0.131 | 67,043 | +0 | 0.00% | 8,783 |
| 2025-02-05 | 2025-02-03 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2025-02-04 | 2025-01-28 | 0.135 | 67,043 | +0 | 0.00% | 9,051 |
| 2025-02-03 | 2025-01-24 | 0.145 | 67,043 | +0 | 0.00% | 9,721 |
| 2025-01-27 | 2025-01-23 | 0.123 | 67,043 | +0 | 0.00% | 8,246 |
| 2025-01-24 | 2025-01-22 | 0.122 | 67,043 | +0 | 0.00% | 8,179 |
| 2025-01-23 | 2025-01-21 | 0.131 | 67,043 | +0 | 0.00% | 8,783 |
| 2025-01-22 | 2025-01-20 | 0.141 | 67,043 | +0 | 0.00% | 9,453 |
| 2025-01-21 | 2025-01-17 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2025-01-20 | 2025-01-16 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2025-01-17 | 2025-01-15 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2025-01-16 | 2025-01-14 | 0.121 | 67,043 | +0 | 0.00% | 8,112 |
| 2025-01-15 | 2025-01-13 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2025-01-14 | 2025-01-10 | 0.129 | 67,043 | +0 | 0.00% | 8,649 |
| 2025-01-13 | 2025-01-09 | 0.128 | 67,043 | +0 | 0.00% | 8,582 |
| 2025-01-10 | 2025-01-08 | 0.122 | 67,043 | +0 | 0.00% | 8,179 |
| 2025-01-09 | 2025-01-07 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2025-01-08 | 2025-01-06 | 0.135 | 67,043 | +0 | 0.00% | 9,051 |
| 2025-01-07 | 2025-01-03 | 0.135 | 67,043 | +0 | 0.00% | 9,051 |
| 2025-01-06 | 2025-01-02 | 0.135 | 67,043 | +0 | 0.00% | 9,051 |
| 2025-01-03 | 2024-12-31 | 0.142 | 67,043 | +0 | 0.00% | 9,520 |
| 2025-01-02 | 2024-12-27 | 0.158 | 67,043 | +0 | 0.00% | 10,593 |
| 2024-12-30 | 2024-12-24 | 0.158 | 67,043 | +0 | 0.00% | 10,593 |
| 2024-12-27 | 2024-12-20 | 0.159 | 67,043 | +0 | 0.00% | 10,660 |
| 2024-12-23 | 2024-12-19 | 0.150 | 67,043 | +0 | 0.00% | 10,056 |
| 2024-12-20 | 2024-12-18 | 0.140 | 67,043 | +0 | 0.00% | 9,386 |
| 2024-12-19 | 2024-12-17 | 0.139 | 67,043 | +0 | 0.00% | 9,319 |
| 2024-12-18 | 2024-12-16 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2024-12-17 | 2024-12-13 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2024-12-16 | 2024-12-12 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2024-12-13 | 2024-12-11 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2024-12-12 | 2024-12-10 | 0.123 | 67,043 | +0 | 0.00% | 8,246 |
| 2024-12-11 | 2024-12-09 | 0.123 | 67,043 | +0 | 0.00% | 8,246 |
| 2024-12-10 | 2024-12-06 | 0.125 | 67,043 | +0 | 0.00% | 8,380 |
| 2024-12-09 | 2024-12-05 | 0.118 | 67,043 | +0 | 0.00% | 7,911 |
| 2024-12-06 | 2024-12-04 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2024-12-05 | 2024-12-03 | 0.119 | 67,043 | +0 | 0.00% | 7,978 |
| 2024-12-04 | 2024-12-02 | 0.120 | 67,043 | +0 | 0.00% | 8,045 |
| 2024-12-03 | 2024-11-29 | 0.119 | 67,043 | +0 | 0.00% | 7,978 |
| 2024-12-02 | 2024-11-28 | 0.129 | 67,043 | +0 | 0.00% | 8,649 |
| 2024-11-29 | 2024-11-27 | 0.133 | 67,043 | +0 | 0.00% | 8,917 |
| 2024-11-28 | 2024-11-26 | 0.134 | 67,043 | +0 | 0.00% | 8,984 |
| 2024-11-27 | 2024-11-25 | 0.134 | 67,043 | +0 | 0.00% | 8,984 |
| 2024-11-26 | 2024-11-22 | 0.146 | 67,043 | +0 | 0.00% | 9,788 |
| 2024-11-25 | 2024-11-21 | 0.146 | 67,043 | +0 | 0.00% | 9,788 |
| 2024-11-22 | 2024-11-20 | 0.146 | 67,043 | +0 | 0.00% | 9,788 |
| 2024-11-21 | 2024-11-19 | 0.145 | 67,043 | +0 | 0.00% | 9,721 |
| 2024-11-20 | 2024-11-18 | 0.150 | 67,043 | +0 | 0.00% | 10,056 |
| 2024-11-19 | 2024-11-15 | 0.150 | 67,043 | +0 | 0.00% | 10,056 |
| 2024-11-18 | 2024-11-14 | 0.150 | 67,043 | +0 | 0.00% | 10,056 |
| 2024-11-15 | 2024-11-13 | 0.147 | 67,043 | +0 | 0.00% | 9,855 |
| 2024-11-14 | 2024-11-12 | 0.148 | 67,043 | +0 | 0.00% | 9,922 |
| 2024-11-13 | 2024-11-11 | 0.155 | 67,043 | +0 | 0.00% | 10,392 |
| 2024-11-12 | 2024-11-08 | 0.165 | 67,043 | +0 | 0.00% | 11,062 |
| 2024-11-11 | 2024-11-07 | 0.145 | 67,043 | +0 | 0.00% | 9,721 |
| 2024-11-08 | 2024-11-06 | 0.143 | 67,043 | +0 | 0.00% | 9,587 |
| 2024-11-07 | 2024-11-05 | 0.148 | 67,043 | +0 | 0.00% | 9,922 |
| 2024-11-06 | 2024-11-04 | 0.148 | 67,043 | +0 | 0.00% | 9,922 |
| 2024-11-05 | 2024-11-01 | 0.150 | 67,043 | +0 | 0.00% | 10,056 |
| 2024-11-04 | 2024-10-31 | 0.151 | 67,043 | +0 | 0.00% | 10,123 |
| 2024-11-01 | 2024-10-30 | 0.150 | 67,043 | +0 | 0.00% | 10,056 |
| 2024-10-31 | 2024-10-29 | 0.150 | 67,043 | +0 | 0.00% | 10,056 |
| 2024-10-30 | 2024-10-28 | 0.152 | 67,043 | +0 | 0.00% | 10,191 |
| 2024-10-29 | 2024-10-25 | 0.163 | 67,043 | +0 | 0.00% | 10,928 |
| 2024-10-28 | 2024-10-24 | 0.164 | 67,043 | +0 | 0.00% | 10,995 |
| 2024-10-25 | 2024-10-23 | 0.160 | 67,043 | +0 | 0.00% | 10,727 |
| 2024-10-24 | 2024-10-22 | 0.160 | 67,043 | +0 | 0.00% | 10,727 |
| 2024-10-23 | 2024-10-21 | 0.160 | 67,043 | +0 | 0.00% | 10,727 |
| 2024-10-22 | 2024-10-18 | 0.155 | 67,043 | +0 | 0.00% | 10,392 |
| 2024-10-21 | 2024-10-17 | 0.155 | 67,043 | +0 | 0.00% | 10,392 |
| 2024-10-18 | 2024-10-16 | 0.157 | 67,043 | +0 | 0.00% | 10,526 |
| 2024-10-17 | 2024-10-15 | 0.157 | 67,043 | +0 | 0.00% | 10,526 |
| 2024-10-16 | 2024-10-14 | 0.173 | 67,043 | +0 | 0.00% | 11,598 |
| 2024-10-15 | 2024-10-10 | 0.170 | 67,043 | +0 | 0.00% | 11,397 |
| 2024-10-14 | 2024-10-09 | 0.154 | 67,043 | +0 | 0.00% | 10,325 |
| 2024-10-10 | 2024-10-08 | 0.150 | 67,043 | +0 | 0.00% | 10,056 |
| 2024-10-09 | 2024-10-07 | 0.156 | 67,043 | +0 | 0.00% | 10,459 |
| 2024-10-08 | 2024-10-04 | 0.161 | 67,043 | +0 | 0.00% | 10,794 |
| 2024-10-07 | 2024-10-03 | 0.113 | 67,043 | +0 | 0.00% | 7,576 |
| 2024-10-04 | 2024-10-02 | 0.107 | 67,043 | +0 | 0.00% | 7,174 |
| 2024-10-03 | 2024-09-30 | 0.105 | 67,043 | +0 | 0.00% | 7,040 |
| 2024-10-02 | 2024-09-27 | 0.130 | 67,043 | +0 | 0.00% | 8,716 |
| 2024-09-30 | 2024-09-26 | 0.132 | 67,043 | +0 | 0.00% | 8,850 |
| 2024-09-27 | 2024-09-25 | 0.117 | 67,043 | +0 | 0.00% | 7,844 |
| 2024-09-26 | 2024-09-24 | 0.117 | 67,043 | +0 | 0.00% | 7,844 |
| 2024-09-25 | 2024-09-23 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-09-24 | 2024-09-20 | 0.105 | 67,043 | +0 | 0.00% | 7,040 |
| 2024-09-23 | 2024-09-19 | 0.103 | 67,043 | +0 | 0.00% | 6,905 |
| 2024-09-20 | 2024-09-17 | 0.102 | 67,043 | +0 | 0.00% | 6,838 |
| 2024-09-19 | 2024-09-16 | 0.103 | 67,043 | +0 | 0.00% | 6,905 |
| 2024-09-17 | 2024-09-13 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2024-09-16 | 2024-09-12 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-09-13 | 2024-09-11 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-09-12 | 2024-09-10 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-09-11 | 2024-09-09 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-09-10 | 2024-09-05 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-09-09 | 2024-09-04 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-09-05 | 2024-09-03 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-09-04 | 2024-09-02 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2024-09-03 | 2024-08-30 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2024-09-02 | 2024-08-29 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2024-08-30 | 2024-08-28 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-08-29 | 2024-08-27 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-08-28 | 2024-08-26 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-08-27 | 2024-08-23 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-08-26 | 2024-08-22 | 0.104 | 67,043 | +0 | 0.00% | 6,972 |
| 2024-08-23 | 2024-08-21 | 0.105 | 67,043 | +0 | 0.00% | 7,040 |
| 2024-08-22 | 2024-08-20 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2024-08-21 | 2024-08-19 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2024-08-20 | 2024-08-16 | 0.085 | 67,043 | +0 | 0.00% | 5,699 |
| 2024-08-19 | 2024-08-15 | 0.079 | 67,043 | +0 | 0.00% | 5,296 |
| 2024-08-16 | 2024-08-14 | 0.079 | 67,043 | +0 | 0.00% | 5,296 |
| 2024-08-15 | 2024-08-13 | 0.079 | 67,043 | +0 | 0.00% | 5,296 |
| 2024-08-14 | 2024-08-12 | 0.080 | 67,043 | +0 | 0.00% | 5,363 |
| 2024-08-13 | 2024-08-09 | 0.090 | 67,043 | +0 | 0.00% | 6,034 |
| 2024-08-12 | 2024-08-08 | 0.078 | 67,043 | +0 | 0.00% | 5,229 |
| 2024-08-09 | 2024-08-07 | 0.078 | 67,043 | +0 | 0.00% | 5,229 |
| 2024-08-08 | 2024-08-06 | 0.078 | 67,043 | +0 | 0.00% | 5,229 |
| 2024-08-07 | 2024-08-05 | 0.078 | 67,043 | +0 | 0.00% | 5,229 |
| 2024-08-06 | 2024-08-02 | 0.078 | 67,043 | +0 | 0.00% | 5,229 |
| 2024-08-05 | 2024-08-01 | 0.084 | 67,043 | +0 | 0.00% | 5,632 |
| 2024-08-02 | 2024-07-31 | 0.084 | 67,043 | +0 | 0.00% | 5,632 |
| 2024-08-01 | 2024-07-30 | 0.088 | 67,043 | +0 | 0.00% | 5,900 |
| 2024-07-31 | 2024-07-29 | 0.090 | 67,043 | +0 | 0.00% | 6,034 |
| 2024-07-30 | 2024-07-26 | 0.097 | 67,043 | +0 | 0.00% | 6,503 |
| 2024-07-29 | 2024-07-25 | 0.097 | 67,043 | +0 | 0.00% | 6,503 |
| 2024-07-26 | 2024-07-24 | 0.098 | 67,043 | +0 | 0.00% | 6,570 |
| 2024-07-25 | 2024-07-23 | 0.099 | 67,043 | +0 | 0.00% | 6,637 |
| 2024-07-24 | 2024-07-22 | 0.099 | 67,043 | +0 | 0.00% | 6,637 |
| 2024-07-23 | 2024-07-19 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-07-22 | 2024-07-18 | 0.096 | 67,043 | +0 | 0.00% | 6,436 |
| 2024-07-19 | 2024-07-17 | 0.095 | 67,043 | +0 | 0.00% | 6,369 |
| 2024-07-18 | 2024-07-16 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2024-07-17 | 2024-07-15 | 0.100 | 67,043 | +0 | 0.00% | 6,704 |
| 2024-07-16 | 2024-07-12 | 0.096 | 67,043 | +0 | 0.00% | 6,436 |
| 2024-07-15 | 2024-07-11 | 0.095 | 67,043 | +0 | 0.00% | 6,369 |
| 2024-07-12 | 2024-07-10 | 0.096 | 67,043 | +0 | 0.00% | 6,436 |
| 2024-07-11 | 2024-07-09 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-07-10 | 2024-07-08 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-07-09 | 2024-07-05 | 0.101 | 67,043 | +0 | 0.00% | 6,771 |
| 2024-07-08 | 2024-07-04 | 0.102 | 67,043 | +0 | 0.00% | 6,838 |
| 2024-07-05 | 2024-07-03 | 0.119 | 67,043 | +0 | 0.00% | 7,978 |
| 2024-07-04 | 2024-07-02 | 0.090 | 67,043 | +0 | 0.00% | 6,034 |
| 2024-07-03 | 2024-06-28 | 0.098 | 67,043 | +0 | 0.00% | 6,570 |
| 2024-07-02 | 2024-06-27 | 0.107 | 67,043 | +0 | 0.00% | 7,174 |
| 2024-06-28 | 2024-06-26 | 0.108 | 67,043 | +0 | 0.00% | 7,241 |
| 2024-06-27 | 2024-06-25 | 0.109 | 67,043 | +0 | 0.00% | 7,308 |
| 2024-06-26 | 2024-06-24 | 0.109 | 67,043 | +0 | 0.00% | 7,308 |
| 2024-06-25 | 2024-06-21 | 0.109 | 67,043 | +0 | 0.00% | 7,308 |
| 2024-06-24 | 2024-06-20 | 0.112 | 67,043 | +0 | 0.00% | 7,509 |
| 2024-06-21 | 2024-06-19 | 0.112 | 67,043 | -500 | 0.00% | 7,509 |
| 2022-07-14 | 2022-07-12 | 0.400 | 67,543 | -60,000 | 0.00% | 27,017 |
| 2022-05-06 | 2022-05-04 | 0.500 | 127,543 | -3,500 | 0.01% | 63,772 |
| 2022-05-03 | 2022-04-28 | 0.380 | 131,043 | -100,000 | 0.01% | 49,796 |
| 2022-01-18 | 2022-01-14 | 0.350 | 231,043 | +90,000 | 0.02% | 80,865 |
| 2022-01-17 | 2022-01-13 | 0.345 | 141,043 | +10,000 | 0.01% | 48,660 |
| 2021-12-17 | 2021-12-15 | 0.380 | 131,043 | +60,000 | 0.01% | 49,796 |
| 2021-08-12 | 2021-08-10 | 0.485 | 71,043 | -50,000 | 0.00% | 34,456 |
| 2021-07-22 | 2021-07-20 | 0.405 | 121,043 | -120,000 | 0.01% | 49,022 |
| 2021-07-07 | 2021-07-05 | 0.206 | 241,043 | -4,500 | 0.03% | 49,655 |
| 2021-06-22 | 2021-06-18 | 0.145 | 245,543 | -35,000 | 0.03% | 35,604 |
| 2021-04-28 | 2021-04-26 | 0.150 | 280,543 | +70,000 | 0.03% | 42,081 |
| 2020-09-23 | 2020-09-21 | 0.112 | 210,543 | -1,500 | 0.02% | 23,581 |
| 2020-07-09 | 2020-07-07 | 0.135 | 212,043 | -10,000 | 0.03% | 28,626 |
| 2020-05-11 | 2020-05-07 | 0.073 | 222,043 | -50,000 | 0.03% | 16,209 |
| 2020-05-04 | 2020-04-28 | 0.080 | 272,043 | -70,000 | 0.04% | 21,763 |
| 2020-04-27 | 2020-04-23 | 0.055 | 342,043 | +70,000 | 0.04% | 18,812 |
| 2020-03-27 | 2020-03-25 | 0.200 | 272,043 | -1 | 0.04% | 54,409 |
| 2020-02-28 | 2020-02-26 | 0.220 | 272,044 | -119,500 | 0.04% | 59,850 |
| 2020-02-27 | 2020-02-25 | 0.260 | 391,544 | -30,000 | 0.05% | 101,801 |
| 2020-01-06 | 2020-01-02 | 0.300 | 421,544 | +50,000 | 0.06% | 126,463 |
| 2019-07-29 | 2019-07-25 | 0.420 | 371,544 | +25,000 | 0.05% | 156,048 |
| 2019-07-25 | 2019-07-23 | 0.400 | 346,544 | -10,000 | 0.05% | 138,618 |
| 2019-07-10 | 2019-07-08 | 0.360 | 356,544 | -20,000 | 0.05% | 128,356 |
| 2019-06-14 | 2019-06-12 | 0.360 | 376,544 | -30,000 | 0.05% | 135,556 |
| 2019-05-22 | 2019-05-20 | 0.400 | 406,544 | -20,000 | 0.05% | 162,618 |
| 2019-05-16 | 2019-05-14 | 0.400 | 426,544 | -10,000 | 0.06% | 170,618 |
| 2019-05-14 | 2019-05-09 | 0.380 | 436,544 | +10,000 | 0.06% | 165,887 |
| 2019-04-24 | 2019-04-18 | 0.460 | 426,544 | +5,000 | 0.06% | 196,210 |
| 2019-03-29 | 2019-03-27 | 0.500 | 421,544 | +50,000 | 0.06% | 210,772 |
| 2019-03-26 | 2019-03-22 | 0.460 | 371,544 | +9,000 | 0.05% | 170,910 |
| 2019-03-25 | 2019-03-21 | 0.480 | 362,544 | -30,000 | 0.05% | 174,021 |
| 2019-03-22 | 2019-03-20 | 0.500 | 392,544 | +6,000 | 0.05% | 196,272 |
| 2019-03-21 | 2019-03-19 | 0.520 | 386,544 | +10,000 | 0.05% | 201,003 |
| 2019-03-20 | 2019-03-18 | 0.580 | 376,544 | +15,000 | 0.05% | 218,396 |
| 2019-03-19 | 2019-03-15 | 0.640 | 361,544 | +35,000 | 0.05% | 231,388 |
| 2019-03-15 | 2019-03-13 | 0.460 | 326,544 | -10,000 | 0.04% | 150,210 |
| 2019-03-12 | 2019-03-08 | 0.440 | 336,544 | +10,000 | 0.04% | 148,079 |
| 2019-03-06 | 2019-03-04 | 0.480 | 326,544 | -50,000 | 0.04% | 156,741 |
| 2019-02-28 | 2019-02-26 | 0.420 | 376,544 | +50,000 | 0.05% | 158,148 |
| 2019-02-25 | 2019-02-21 | 0.440 | 326,544 | -10,000 | 0.04% | 143,679 |
| 2019-02-22 | 2019-02-20 | 0.460 | 336,544 | -20,000 | 0.04% | 154,810 |
| 2018-12-17 | 2018-12-13 | 0.360 | 356,544 | +10,000 | 0.05% | 128,356 |
| 2018-12-10 | 2018-12-06 | 0.340 | 346,544 | +10,000 | 0.05% | 117,825 |
| 2018-11-27 | 2018-11-23 | 0.420 | 336,544 | -25,000 | 0.04% | 141,348 |
| 2018-11-23 | 2018-11-21 | 0.400 | 361,544 | -20,000 | 0.05% | 144,618 |
| 2018-11-22 | 2018-11-20 | 0.380 | 381,544 | -110,000 | 0.05% | 144,987 |
| 2018-10-25 | 2018-10-23 | 0.260 | 491,544 | -50,000 | 0.06% | 127,801 |
| 2018-10-12 | 2018-10-10 | 0.300 | 541,544 | +50,000 | 0.07% | 162,463 |
| 2018-09-28 | 2018-09-26 | 0.340 | 491,544 | +50,000 | 0.06% | 167,125 |
| 2018-09-24 | 2018-09-20 | 0.340 | 441,544 | +60,000 | 0.06% | 150,125 |
| 2018-09-07 | 2018-09-05 | 0.360 | 381,544 | +25,000 | 0.05% | 137,356 |
| 2018-09-06 | 2018-09-04 | 0.380 | 356,544 | +15,000 | 0.05% | 135,487 |
| 2018-08-31 | 2018-08-29 | 0.360 | 341,544 | +10,000 | 0.04% | 122,956 |
| 2018-08-29 | 2018-08-27 | 0.480 | 331,544 | -60,000 | 0.04% | 159,141 |
| 2018-08-28 | 2018-08-24 | 0.340 | 391,544 | -21,000 | 0.05% | 133,125 |
| 2018-08-15 | 2018-08-13 | 0.320 | 412,544 | +10,000 | 0.05% | 132,014 |
| 2018-08-14 | 2018-08-10 | 0.340 | 402,544 | +15,000 | 0.05% | 136,865 |
| 2018-08-13 | 2018-08-09 | 0.340 | 387,544 | +10,000 | 0.05% | 131,765 |
| 2018-08-07 | 2018-08-03 | 0.360 | 377,544 | +25,000 | 0.05% | 135,916 |
| 2018-08-03 | 2018-08-01 | 0.380 | 352,544 | -50,000 | 0.05% | 133,967 |
| 2018-08-02 | 2018-07-31 | 0.360 | 402,544 | +15,000 | 0.05% | 144,916 |
| 2018-07-31 | 2018-07-27 | 0.360 | 387,544 | +10,000 | 0.05% | 139,516 |
| 2018-07-30 | 2018-07-26 | 0.340 | 377,544 | +25,000 | 0.05% | 128,365 |
| 2018-06-07 | 2018-06-05 | 0.440 | 352,544 | -50,000 | 0.05% | 155,119 |
| 2018-03-15 | 2018-03-13 | 0.420 | 402,544 | -50,000 | 0.05% | 169,068 |
| 2018-03-09 | 2018-03-07 | 0.420 | 452,544 | +50,000 | 0.06% | 190,068 |
| 2018-02-27 | 2018-02-23 | 0.440 | 402,544 | -15,000 | 0.05% | 177,119 |
| 2018-02-09 | 2018-02-07 | 0.440 | 417,544 | -10,000 | 0.05% | 183,719 |
| 2018-02-08 | 2018-02-06 | 0.440 | 427,544 | +10,000 | 0.06% | 188,119 |
| 2018-01-04 | 2018-01-02 | 0.480 | 417,544 | +5,000 | 0.05% | 200,421 |
| 2018-01-03 | 2017-12-29 | 0.500 | 412,544 | -5,000 | 0.05% | 206,272 |
| 2017-12-12 | 2017-12-08 | 0.520 | 417,544 | -20,000 | 0.05% | 217,123 |
| 2017-12-11 | 2017-12-07 | 0.520 | 437,544 | +25,000 | 0.06% | 227,523 |
| 2017-12-01 | 2017-11-29 | 0.600 | 412,544 | -30,000 | 0.05% | 247,526 |
| 2017-11-30 | 2017-11-28 | 0.600 | 442,544 | +30,000 | 0.06% | 265,526 |
| 2017-11-29 | 2017-11-27 | 0.640 | 412,544 | +10,000 | 0.05% | 264,028 |
| 2017-11-28 | 2017-11-24 | 0.660 | 402,544 | -10,000 | 0.05% | 265,679 |
| 2017-11-27 | 2017-11-23 | 0.660 | 412,544 | +10,000 | 0.05% | 272,279 |
| 2017-11-20 | 2017-11-16 | 0.720 | 402,544 | +10,000 | 0.05% | 289,832 |
| 2017-11-02 | 2017-10-31 | 0.800 | 392,544 | -10,000 | 0.05% | 314,035 |
| 2017-10-23 | 2017-10-19 | 0.800 | 402,544 | -46,500 | 0.05% | 322,035 |
| 2017-10-17 | 2017-10-13 | 0.880 | 449,044 | +6,500 | 0.06% | 395,159 |
| 2017-10-16 | 2017-10-12 | 0.920 | 442,544 | -23,000 | 0.06% | 407,140 |
| 2017-10-13 | 2017-10-11 | 0.760 | 465,544 | -15,000 | 0.06% | 353,813 |
| 2017-10-09 | 2017-10-04 | 0.700 | 480,544 | -25,000 | 0.06% | 336,381 |
| 2017-10-06 | 2017-10-03 | 0.680 | 505,544 | +25,000 | 0.07% | 343,770 |
| 2017-09-22 | 2017-09-20 | 0.780 | 480,544 | -7,500 | 0.06% | 374,824 |
| 2017-09-19 | 2017-09-15 | 0.740 | 488,044 | +7,500 | 0.06% | 361,153 |
| 2017-09-08 | 2017-09-06 | 0.900 | 480,544 | -8,500 | 0.06% | 432,490 |
| 2017-09-07 | 2017-09-05 | 0.720 | 489,044 | +8,500 | 0.06% | 352,112 |
| 2017-07-25 | 2017-07-21 | 0.440 | 480,544 | -10,000 | 0.06% | 211,439 |
| 2017-07-19 | 2017-07-17 | 0.460 | 490,544 | +10,000 | 0.06% | 225,650 |
| 2017-07-14 | 2017-07-12 | 0.480 | 480,544 | -50,000 | 0.06% | 230,661 |
| 2017-07-10 | 2017-07-06 | 0.380 | 530,544 | +50,000 | 0.07% | 201,607 |
| 2017-07-06 | 2017-07-04 | 0.420 | 480,544 | +25,000 | 0.06% | 201,828 |
| 2017-07-05 | 2017-07-03 | 0.500 | 455,544 | +25,000 | 0.06% | 227,772 |
| 2017-06-29 | 2017-06-27 | 0.580 | 430,544 | +15,000 | 0.06% | 249,716 |
| 2017-06-16 | 2017-06-14 | 0.780 | 415,544 | +33,500 | 0.05% | 324,124 |
| 2017-06-13 | 2017-06-09 | 0.820 | 382,044 | -8,000 | 0.05% | 313,276 |
| 2017-06-08 | 2017-06-06 | 0.840 | 390,044 | -15,000 | 0.05% | 327,637 |
| 2017-06-07 | 2017-06-05 | 0.900 | 405,044 | +15,000 | 0.05% | 364,540 |
| 2017-06-06 | 2017-06-02 | 0.920 | 390,044 | +8,000 | 0.05% | 358,840 |
| 2017-06-01 | 2017-05-29 | 0.940 | 382,044 | -7,500 | 0.05% | 359,121 |
| 2017-05-31 | 2017-05-26 | 0.940 | 389,544 | +7,500 | 0.05% | 366,171 |
| 2017-05-08 | 2017-05-04 | 0.920 | 382,044 | +6,500 | 0.05% | 351,480 |
| 2017-04-18 | 2017-04-12 | 1.100 | 375,544 | +15,000 | 0.05% | 413,098 |
| 2017-03-27 | 2017-03-23 | 1.160 | 360,544 | -25,000 | 0.05% | 418,231 |
| 2017-03-24 | 2017-03-22 | 1.120 | 385,544 | +7,000 | 0.05% | 431,809 |
| 2017-03-20 | 2017-03-16 | 1.140 | 378,544 | -5,000 | 0.05% | 431,540 |
| 2017-03-15 | 2017-03-13 | 1.160 | 383,544 | +5,000 | 0.05% | 444,911 |
| 2017-03-13 | 2017-03-09 | 1.120 | 378,544 | -5,000 | 0.05% | 423,969 |
| 2017-02-13 | 2017-02-09 | 1.160 | 383,544 | -3,000 | 0.05% | 444,911 |
| 2017-02-02 | 2017-01-27 | 1.180 | 386,544 | -5,000 | 0.05% | 456,122 |
| 2017-01-26 | 2017-01-24 | 1.080 | 391,544 | +5,000 | 0.05% | 422,868 |
| 2017-01-24 | 2017-01-20 | 1.100 | 386,544 | -5,000 | 0.05% | 425,198 |
| 2017-01-20 | 2017-01-18 | 1.120 | 391,544 | -10,000 | 0.05% | 438,529 |
| 2017-01-19 | 2017-01-17 | 1.120 | 401,544 | +10,000 | 0.05% | 449,729 |
| 2017-01-06 | 2017-01-04 | 1.160 | 391,544 | -35,000 | 0.05% | 454,191 |
| 2017-01-04 | 2016-12-30 | 1.100 | 426,544 | -50,000 | 0.06% | 469,198 |
| 2017-01-03 | 2016-12-29 | 1.100 | 476,544 | +50,000 | 0.06% | 524,198 |
| 2016-12-29 | 2016-12-23 | 1.180 | 426,544 | -4,000 | 0.06% | 503,322 |
| 2016-12-28 | 2016-12-22 | 1.200 | 430,544 | +7,000 | 0.06% | 516,653 |
| 2016-12-23 | 2016-12-21 | 1.200 | 423,544 | +25,000 | 0.06% | 508,253 |
| 2016-12-20 | 2016-12-16 | 1.260 | 398,544 | +10,000 | 0.05% | 502,165 |
| 2016-12-15 | 2016-12-13 | 1.340 | 388,544 | +6,500 | 0.05% | 520,649 |
| 2016-12-02 | 2016-11-30 | 1.460 | 382,044 | -30,000 | 0.05% | 557,784 |
| 2016-12-01 | 2016-11-29 | 1.320 | 412,044 | -10,000 | 0.05% | 543,898 |
| 2016-11-30 | 2016-11-28 | 1.300 | 422,044 | -10,000 | 0.06% | 548,657 |
| 2016-11-29 | 2016-11-25 | 1.280 | 432,044 | -5,000 | 0.06% | 553,016 |
| 2016-11-28 | 2016-11-24 | 1.280 | 437,044 | +15,000 | 0.06% | 559,416 |
| 2016-11-25 | 2016-11-23 | 1.340 | 422,044 | +10,000 | 0.06% | 565,539 |
| 2016-11-24 | 2016-11-22 | 1.360 | 412,044 | +20,000 | 0.05% | 560,380 |
| 2016-11-23 | 2016-11-21 | 1.420 | 392,044 | +10,000 | 0.05% | 556,702 |
| 2016-11-14 | 2016-11-10 | 1.520 | 382,044 | -10,000 | 0.05% | 580,707 |
| 2016-11-11 | 2016-11-09 | 1.440 | 392,044 | +10,000 | 0.05% | 564,543 |
| 2016-10-31 | 2016-10-27 | 1.540 | 382,044 | -5,000 | 0.05% | 588,348 |
| 2016-10-26 | 2016-10-24 | 1.540 | 387,044 | +20,000 | 0.05% | 596,048 |
| 2016-10-18 | 2016-10-14 | 1.540 | 367,044 | +25,000 | 0.05% | 565,248 |
| 2016-10-11 | 2016-10-06 | 1.640 | 342,044 | -28,000 | 0.04% | 560,952 |
| 2016-10-07 | 2016-10-05 | 1.520 | 370,044 | +20,000 | 0.05% | 562,467 |
| 2016-10-06 | 2016-10-04 | 1.560 | 350,044 | +28,000 | 0.05% | 546,069 |
| 2016-10-05 | 2016-10-03 | 1.560 | 322,044 | +10,000 | 0.04% | 502,389 |
| 2016-09-28 | 2016-09-26 | 1.540 | 312,044 | +20,000 | 0.04% | 480,548 |
| 2016-09-26 | 2016-09-22 | 1.700 | 292,044 | +43,000 | 0.04% | 496,475 |
| 2016-09-13 | 2016-09-09 | 1.960 | 249,044 | -45,000 | 0.03% | 488,126 |
| 2016-09-08 | 2016-09-06 | 1.640 | 294,044 | -5,000 | 0.04% | 482,232 |
| 2016-09-07 | 2016-09-05 | 1.640 | 299,044 | +5,000 | 0.04% | 490,432 |
| 2016-08-29 | 2016-08-25 | 1.500 | 294,044 | -15,000 | 0.04% | 441,066 |
| 2016-08-25 | 2016-08-23 | 1.500 | 309,044 | +10,000 | 0.04% | 463,566 |
| 2016-08-24 | 2016-08-22 | 1.520 | 299,044 | +15,000 | 0.04% | 454,547 |
| 2016-08-19 | 2016-08-17 | 1.660 | 284,044 | -15,000 | 0.04% | 471,513 |
| 2016-08-12 | 2016-08-10 | 1.500 | 299,044 | -5,000 | 0.04% | 448,566 |
| 2016-08-08 | 2016-08-04 | 1.640 | 304,044 | +27,000 | 0.04% | 498,632 |
| 2016-08-05 | 2016-08-03 | 1.480 | 277,044 | -4,000 | 0.04% | 410,025 |
| 2016-08-04 | 2016-08-01 | 1.540 | 281,044 | +7,000 | 0.04% | 432,808 |
| 2016-08-01 | 2016-07-28 | 1.700 | 274,044 | -18,000 | 0.04% | 465,875 |
| 2016-07-29 | 2016-07-27 | 1.740 | 292,044 | +3,500 | 0.04% | 508,157 |
| 2016-07-28 | 2016-07-26 | 1.800 | 288,544 | +6,500 | 0.04% | 519,379 |
| 2016-07-27 | 2016-07-25 | 1.920 | 282,044 | +15,000 | 0.04% | 541,524 |
| 2016-07-22 | 2016-07-20 | 2.040 | 267,044 | -5,000 | 0.04% | 544,770 |
| 2016-07-21 | 2016-07-19 | 1.960 | 272,044 | -5,000 | 0.04% | 533,206 |
| 2016-07-20 | 2016-07-18 | 1.980 | 277,044 | -7,500 | 0.04% | 548,547 |
| 2016-07-19 | 2016-07-15 | 2.000 | 284,544 | +15,000 | 0.04% | 569,088 |
| 2016-07-14 | 2016-07-12 | 2.020 | 269,544 | +7,500 | 0.04% | 544,479 |
| 2016-07-13 | 2016-07-11 | 2.020 | 262,044 | +37,000 | 0.03% | 529,329 |
| 2016-07-12 | 2016-07-08 | 2.040 | 225,044 | -10,000 | 0.03% | 459,090 |
| 2016-07-11 | 2016-07-07 | 2.060 | 235,044 | +10,000 | 0.03% | 484,191 |
| 2016-07-08 | 2016-07-06 | 2.040 | 225,044 | +4,500 | 0.03% | 459,090 |
| 2016-07-07 | 2016-07-05 | 2.080 | 220,544 | +5,000 | 0.03% | 458,732 |
| 2016-07-06 | 2016-07-04 | 2.060 | 215,544 | +5,500 | 0.03% | 444,021 |
| 2016-07-04 | 2016-06-29 | 2.080 | 210,044 | +9,500 | 0.03% | 436,892 |
| 2016-06-30 | 2016-06-28 | 1.980 | 200,544 | +2,500 | 0.03% | 397,077 |
| 2016-06-29 | 2016-06-27 | 2.020 | 198,044 | -5,000 | 0.03% | 400,049 |
| 2016-06-28 | 2016-06-24 | 2.040 | 203,044 | +16,500 | 0.03% | 414,210 |
| 2016-06-27 | 2016-06-23 | 2.180 | 186,544 | -5,000 | 0.02% | 406,666 |
| 2016-06-21 | 2016-06-17 | 2.180 | 191,544 | +3,000 | 0.03% | 417,566 |
| 2016-06-20 | 2016-06-16 | 2.200 | 188,544 | +5,000 | 0.02% | 414,797 |
| 2016-06-10 | 2016-06-07 | 2.320 | 183,544 | +2,500 | 0.02% | 425,822 |
| 2016-06-06 | 2016-06-02 | 2.380 | 181,044 | +3,000 | 0.02% | 430,885 |
| 2016-06-03 | 2016-06-01 | 2.420 | 178,044 | -12,000 | 0.02% | 430,866 |
| 2016-06-02 | 2016-05-31 | 2.380 | 190,044 | +2,500 | 0.02% | 452,305 |
| 2016-06-01 | 2016-05-30 | 2.260 | 187,544 | +10,000 | 0.02% | 423,849 |
| 2016-05-25 | 2016-05-23 | 2.300 | 177,544 | +2,500 | 0.02% | 408,351 |
| 2016-05-20 | 2016-05-18 | 2.380 | 175,044 | +8,000 | 0.02% | 416,605 |
| 2016-05-19 | 2016-05-17 | 2.560 | 167,044 | -23,000 | 0.02% | 427,633 |
| 2016-05-18 | 2016-05-16 | 2.500 | 190,044 | -12,500 | 0.02% | 475,110 |
| 2016-05-16 | 2016-05-12 | 2.020 | 202,544 | -22,000 | 0.03% | 409,139 |
| 2016-05-13 | 2016-05-11 | 2.100 | 224,544 | +9,000 | 0.03% | 471,542 |
| 2016-05-12 | 2016-05-10 | 2.160 | 215,544 | -1,500 | 0.03% | 465,575 |
| 2016-05-11 | 2016-05-09 | 2.140 | 217,044 | -7,500 | 0.03% | 464,474 |
| 2016-05-05 | 2016-05-03 | 2.540 | 224,544 | -10,000 | 0.03% | 570,342 |
| 2016-05-04 | 2016-04-29 | 2.520 | 234,544 | +2,500 | 0.03% | 591,051 |
| 2016-04-29 | 2016-04-27 | 2.700 | 232,044 | -2,000 | 0.03% | 626,519 |
| 2016-04-28 | 2016-04-26 | 2.600 | 234,044 | +2,000 | 0.03% | 608,514 |
| 2016-04-25 | 2016-04-21 | 2.740 | 232,044 | -2,000 | 0.03% | 635,801 |
| 2016-04-22 | 2016-04-20 | 2.660 | 234,044 | +12,500 | 0.03% | 622,557 |
| 2016-04-21 | 2016-04-19 | 2.760 | 221,544 | -1,000 | 0.03% | 611,461 |
| 2016-04-20 | 2016-04-18 | 2.800 | 222,544 | +2,000 | 0.03% | 623,123 |
| 2016-04-19 | 2016-04-15 | 2.800 | 220,544 | +2,000 | 0.03% | 617,523 |
| 2016-04-18 | 2016-04-14 | 2.960 | 218,544 | -20,000 | 0.03% | 646,890 |
| 2016-04-15 | 2016-04-13 | 2.780 | 238,544 | +5,000 | 0.03% | 663,152 |
| 2016-04-11 | 2016-04-07 | 2.620 | 233,544 | +6,000 | 0.03% | 611,885 |
| 2016-04-08 | 2016-04-06 | 2.700 | 227,544 | -15,000 | 0.03% | 614,369 |
| 2016-04-06 | 2016-04-01 | 2.760 | 242,544 | +16,500 | 0.03% | 669,421 |
| 2016-04-05 | 2016-03-31 | 2.860 | 226,044 | -1,500 | 0.03% | 646,486 |
| 2016-04-01 | 2016-03-30 | 2.880 | 227,544 | -8,500 | 0.03% | 655,327 |
| 2016-03-31 | 2016-03-29 | 2.840 | 236,044 | +13,500 | 0.03% | 670,365 |
| 2016-03-30 | 2016-03-24 | 2.940 | 222,544 | +15,000 | 0.03% | 654,279 |
| 2016-03-29 | 2016-03-23 | 3.100 | 207,544 | -5,000 | 0.03% | 643,386 |
| 2016-03-24 | 2016-03-22 | 3.060 | 212,544 | -11,000 | 0.03% | 650,385 |
| 2016-03-23 | 2016-03-21 | 2.820 | 223,544 | +10,000 | 0.03% | 630,394 |
| 2016-03-21 | 2016-03-17 | 2.840 | 213,544 | +3,000 | 0.03% | 606,465 |
| 2016-03-17 | 2016-03-15 | 2.880 | 210,544 | +5,000 | 0.03% | 606,367 |
| 2016-03-16 | 2016-03-14 | 2.920 | 205,544 | +3,000 | 0.03% | 600,188 |
| 2016-03-14 | 2016-03-10 | 2.980 | 202,544 | +10,000 | 0.03% | 603,581 |
| 2016-03-11 | 2016-03-09 | 3.200 | 192,544 | -2,500 | 0.03% | 616,141 |
| 2016-03-10 | 2016-03-08 | 2.920 | 195,044 | -10,000 | 0.03% | 569,528 |
| 2016-03-09 | 2016-03-07 | 3.020 | 205,044 | +23,000 | 0.03% | 619,233 |
| 2016-03-08 | 2016-03-04 | 3.160 | 182,044 | +18,500 | 0.02% | 575,259 |
| 2016-03-04 | 2016-03-02 | 3.460 | 163,544 | +2,500 | 0.02% | 565,862 |
| 2016-03-03 | 2016-03-01 | 3.340 | 161,044 | -10,000 | 0.02% | 537,887 |
| 2016-03-02 | 2016-02-29 | 3.020 | 171,044 | +10,000 | 0.02% | 516,553 |
| 2016-03-01 | 2016-02-26 | 2.960 | 161,044 | +10,000 | 0.02% | 476,690 |
| 2016-02-29 | 2016-02-25 | 2.700 | 151,044 | +5,000 | 0.02% | 407,819 |
| 2016-02-26 | 2016-02-24 | 2.980 | 146,044 | -7,500 | 0.02% | 435,211 |
| 2016-02-25 | 2016-02-23 | 2.380 | 153,544 | +5,000 | 0.02% | 365,435 |
| 2016-02-24 | 2016-02-22 | 2.480 | 148,544 | -48,500 | 0.02% | 368,389 |
| 2016-02-23 | 2016-02-19 | 1.860 | 197,044 | +28,500 | 0.03% | 366,502 |
| 2016-02-22 | 2016-02-18 | 1.880 | 168,544 | -11,000 | 0.02% | 316,863 |
| 2016-02-19 | 2016-02-17 | 1.780 | 179,544 | -90,000 | 0.02% | 319,588 |
| 2016-02-18 | 2016-02-16 | 1.840 | 269,544 | +6,000 | 0.04% | 495,961 |
| 2016-02-15 | 2016-02-11 | 1.820 | 263,544 | +5,000 | 0.03% | 479,650 |
| 2016-02-12 | 2016-02-05 | 1.920 | 258,544 | +5,000 | 0.03% | 496,404 |
| 2016-02-11 | 2016-02-04 | 1.780 | 253,544 | -5,000 | 0.03% | 451,308 |
| 2016-02-05 | 2016-02-03 | 1.760 | 258,544 | -10,000 | 0.03% | 455,037 |
| 2016-02-04 | 2016-02-02 | 1.600 | 268,544 | -13,000 | 0.04% | 429,670 |
| 2016-02-02 | 2016-01-29 | 1.520 | 281,544 | +5,000 | 0.04% | 427,947 |
| 2016-01-27 | 2016-01-25 | 1.860 | 276,544 | +10,000 | 0.04% | 514,372 |
| 2016-01-26 | 2016-01-22 | 1.380 | 266,544 | +15,000 | 0.04% | 367,831 |
| 2016-01-15 | 2016-01-13 | 1.820 | 251,544 | -5,000 | 0.03% | 457,810 |
| 2016-01-14 | 2016-01-12 | 1.880 | 256,544 | +5,000 | 0.03% | 482,303 |
| 2016-01-11 | 2016-01-07 | 2.100 | 251,544 | +2,500 | 0.03% | 528,242 |
| 2016-01-05 | 2015-12-31 | 2.480 | 249,044 | -3,500 | 0.03% | 617,629 |
| 2016-01-04 | 2015-12-29 | 2.480 | 252,544 | +5,000 | 0.03% | 626,309 |
| 2015-12-30 | 2015-12-28 | 2.480 | 247,544 | +9,000 | 0.03% | 613,909 |
| 2015-12-29 | 2015-12-24 | 2.560 | 238,544 | -3,000 | 0.03% | 610,673 |
| 2015-12-28 | 2015-12-22 | 2.500 | 241,544 | +3,000 | 0.03% | 603,860 |
| 2015-12-23 | 2015-12-21 | 2.520 | 238,544 | -3,000 | 0.03% | 601,131 |
| 2015-12-21 | 2015-12-17 | 2.520 | 241,544 | +500 | 0.03% | 608,691 |
| 2015-12-18 | 2015-12-16 | 2.540 | 241,044 | -3,000 | 0.03% | 612,252 |
| 2015-12-17 | 2015-12-15 | 2.540 | 244,044 | +2,500 | 0.03% | 619,872 |
| 2015-12-16 | 2015-12-14 | 2.580 | 241,544 | +3,000 | 0.03% | 623,184 |
| 2015-12-15 | 2015-12-11 | 2.620 | 238,544 | -5,000 | 0.03% | 624,985 |
| 2015-12-14 | 2015-12-10 | 2.760 | 243,544 | -27,000 | 0.03% | 672,181 |
| 2015-12-11 | 2015-12-09 | 2.380 | 270,544 | +5,000 | 0.04% | 643,895 |
| 2015-12-09 | 2015-12-07 | 2.860 | 265,544 | -2,500 | 0.03% | 759,456 |
| 2015-12-08 | 2015-12-04 | 2.820 | 268,044 | -10,000 | 0.04% | 755,884 |
| 2015-12-07 | 2015-12-03 | 2.820 | 278,044 | +2,500 | 0.04% | 784,084 |
| 2015-12-03 | 2015-12-01 | 3.000 | 275,544 | -5,000 | 0.04% | 826,632 |
| 2015-11-30 | 2015-11-26 | 3.380 | 280,544 | +5,000 | 0.04% | 948,239 |
| 2015-11-27 | 2015-11-25 | 3.520 | 275,544 | +12,500 | 0.04% | 969,915 |
| 2015-11-26 | 2015-11-24 | 3.380 | 263,044 | +17,500 | 0.03% | 889,089 |
| 2015-11-25 | 2015-11-23 | 3.600 | 245,544 | +15,000 | 0.03% | 883,958 |
| 2015-11-24 | 2015-11-20 | 3.700 | 230,544 | +30,000 | 0.03% | 853,013 |
| 2015-11-20 | 2015-11-18 | 3.760 | 200,544 | -10,000 | 0.03% | 754,045 |
| 2015-11-18 | 2015-11-16 | 3.760 | 210,544 | -2,500 | 0.03% | 791,645 |
| 2015-11-13 | 2015-11-11 | 3.980 | 213,044 | +8,000 | 0.03% | 847,915 |
| 2015-11-12 | 2015-11-10 | 4.020 | 205,044 | -1,500 | 0.03% | 824,277 |
| 2015-11-11 | 2015-11-09 | 4.140 | 206,544 | +11,500 | 0.03% | 855,092 |
| 2015-11-10 | 2015-11-06 | 4.200 | 195,044 | +2,500 | 0.03% | 819,185 |
| 2015-11-09 | 2015-11-05 | 4.200 | 192,544 | -5,000 | 0.03% | 808,685 |
| 2015-11-06 | 2015-11-04 | 4.220 | 197,544 | -3,000 | 0.03% | 833,636 |
| 2015-11-04 | 2015-11-02 | 4.220 | 200,544 | +8,000 | 0.03% | 846,296 |
| 2015-11-03 | 2015-10-30 | 4.300 | 192,544 | -5,000 | 0.03% | 827,939 |
| 2015-11-02 | 2015-10-29 | 4.460 | 197,544 | -5,000 | 0.03% | 881,046 |
| 2015-10-30 | 2015-10-28 | 4.320 | 202,544 | +5,000 | 0.03% | 874,990 |
| 2015-10-28 | 2015-10-26 | 4.360 | 197,544 | -13,000 | 0.03% | 861,292 |
| 2015-10-27 | 2015-10-23 | 4.240 | 210,544 | +5,000 | 0.03% | 892,707 |
| 2015-10-26 | 2015-10-22 | 4.200 | 205,544 | +8,000 | 0.03% | 863,285 |
| 2015-10-20 | 2015-10-16 | 4.360 | 197,544 | +27,500 | 0.03% | 861,292 |
| 2015-10-19 | 2015-10-15 | 4.640 | 170,044 | +10,000 | 0.02% | 789,004 |
| 2015-10-16 | 2015-10-14 | 4.600 | 160,044 | +7,500 | 0.02% | 736,202 |
| 2015-10-15 | 2015-10-13 | 4.840 | 152,544 | -25,000 | 0.02% | 738,313 |
| 2015-10-14 | 2015-10-12 | 4.840 | 177,544 | -5,000 | 0.02% | 859,313 |
| 2015-10-13 | 2015-10-09 | 4.440 | 182,544 | -5,000 | 0.02% | 810,495 |
| 2015-10-12 | 2015-10-08 | 4.500 | 187,544 | +5,000 | 0.02% | 843,948 |
| 2015-10-09 | 2015-10-07 | 4.260 | 182,544 | -22,500 | 0.02% | 777,637 |
| 2015-10-08 | 2015-10-06 | 4.500 | 205,044 | +22,000 | 0.03% | 922,698 |
| 2015-10-07 | 2015-10-05 | 4.020 | 183,044 | +28,000 | 0.02% | 735,837 |
| 2015-10-06 | 2015-10-02 | 3.940 | 155,044 | +12,500 | 0.02% | 610,873 |
| 2015-10-05 | 2015-09-30 | 3.960 | 142,544 | -2,000 | 0.02% | 564,474 |
| 2015-10-02 | 2015-09-29 | 3.940 | 144,544 | +2,000 | 0.02% | 569,503 |
| 2015-09-29 | 2015-09-24 | 4.060 | 142,544 | -6,500 | 0.02% | 578,729 |
| 2015-09-25 | 2015-09-23 | 4.080 | 149,044 | +4,000 | 0.02% | 608,100 |
| 2015-09-24 | 2015-09-22 | 4.260 | 145,044 | +7,500 | 0.02% | 617,887 |
| 2015-09-23 | 2015-09-21 | 4.480 | 137,544 | -2,500 | 0.02% | 616,197 |
| 2015-09-22 | 2015-09-18 | 4.400 | 140,044 | +4,000 | 0.02% | 616,194 |
| 2015-09-21 | 2015-09-17 | 4.380 | 136,044 | +13,500 | 0.02% | 595,873 |
| 2015-09-17 | 2015-09-15 | 4.620 | 122,544 | +5,000 | 0.02% | 566,153 |
| 2015-09-15 | 2015-09-11 | 5.200 | 117,544 | -15,000 | 0.02% | 611,229 |
| 2015-09-14 | 2015-09-10 | 3.940 | 132,544 | -8,500 | 0.02% | 522,223 |
| 2015-09-11 | 2015-09-09 | 4.040 | 141,044 | +6,000 | 0.02% | 569,818 |
| 2015-09-10 | 2015-09-08 | 3.860 | 135,044 | -9,500 | 0.02% | 521,270 |
| 2015-09-09 | 2015-09-07 | 3.780 | 144,544 | +12,000 | 0.02% | 546,376 |
| 2015-09-04 | 2015-09-01 | 4.100 | 132,544 | +5,000 | 0.02% | 543,430 |
| 2015-08-28 | 2015-08-26 | 4.040 | 127,544 | -10,000 | 0.02% | 515,278 |
| 2015-08-27 | 2015-08-25 | 3.960 | 137,544 | +5,000 | 0.02% | 544,674 |
| 2015-08-25 | 2015-08-21 | 4.780 | 132,544 | +4,500 | 0.02% | 633,560 |
| 2015-08-24 | 2015-08-20 | 4.900 | 128,044 | +9,000 | 0.02% | 627,416 |
| 2015-08-20 | 2015-08-18 | 5.500 | 119,044 | -5,000 | 0.02% | 654,742 |
| 2015-08-18 | 2015-08-14 | 5.200 | 124,044 | +500 | 0.02% | 645,029 |
| 2015-08-17 | 2015-08-13 | 5.300 | 123,544 | +5,000 | 0.02% | 654,783 |
| 2015-08-14 | 2015-08-12 | 5.300 | 118,544 | +5,000 | 0.02% | 628,283 |
| 2015-08-13 | 2015-08-11 | 5.700 | 113,544 | +5,000 | 0.01% | 647,201 |
| 2015-08-11 | 2015-08-07 | 5.900 | 108,544 | +11,000 | 0.01% | 640,410 |
| 2015-08-10 | 2015-08-06 | 6.200 | 97,544 | -6,000 | 0.01% | 604,773 |
| 2015-08-07 | 2015-08-05 | 4.900 | 103,544 | -1,000 | 0.01% | 507,366 |
| 2015-08-06 | 2015-08-04 | 5.000 | 104,544 | -19,500 | 0.01% | 522,720 |
| 2015-08-03 | 2015-07-30 | 7.700 | 124,044 | -1,500 | 0.02% | 955,139 |
| 2015-07-29 | 2015-07-27 | 6.800 | 125,544 | -5,000 | 0.02% | 853,699 |
| 2015-07-28 | 2015-07-24 | 7.700 | 130,544 | -2,500 | 0.02% | 1,005,189 |
| 2015-07-27 | 2015-07-23 | 7.800 | 133,044 | -4,500 | 0.02% | 1,037,743 |
| 2015-07-24 | 2015-07-22 | 7.800 | 137,544 | +4,000 | 0.02% | 1,072,843 |
| 2015-07-22 | 2015-07-20 | 7.800 | 133,544 | +1,000 | 0.02% | 1,041,643 |
| 2015-07-21 | 2015-07-17 | 8.200 | 132,544 | -4,000 | 0.02% | 1,086,861 |
| 2015-07-20 | 2015-07-16 | 8.200 | 136,544 | +9,000 | 0.02% | 1,119,661 |
| 2015-07-17 | 2015-07-15 | 8.500 | 127,544 | +3,000 | 0.02% | 1,084,124 |
| 2015-07-16 | 2015-07-14 | 7.800 | 124,544 | +7,000 | 0.02% | 971,443 |
| 2015-07-14 | 2015-07-10 | 7.800 | 117,544 | -1,000 | 0.02% | 916,843 |
| 2015-07-13 | 2015-07-09 | 7.000 | 118,544 | +3,500 | 0.02% | 829,808 |
| 2015-07-10 | 2015-07-08 | 4.380 | 115,044 | -1,500 | 0.02% | 503,893 |
| 2015-07-09 | 2015-07-07 | 5.700 | 116,544 | -5,000 | 0.02% | 664,301 |
| 2015-07-08 | 2015-07-06 | 6.200 | 121,544 | -7,000 | 0.02% | 753,573 |
| 2015-07-07 | 2015-07-03 | 8.500 | 128,544 | -5,000 | 0.02% | 1,092,624 |
| 2015-07-03 | 2015-06-30 | 10.400 | 133,544 | +2,000 | 0.02% | 1,388,858 |
| 2015-07-02 | 2015-06-29 | 9.900 | 131,544 | +3,500 | 0.02% | 1,302,286 |
| 2015-06-29 | 2015-06-25 | 11.200 | 128,044 | -3,500 | 0.02% | 1,434,093 |
| 2015-06-26 | 2015-06-24 | 11.400 | 131,544 | -11,500 | 0.02% | 1,499,602 |
| 2015-06-25 | 2015-06-23 | 11.400 | 143,044 | -1,000 | 0.02% | 1,630,702 |
| 2015-06-23 | 2015-06-19 | 10.800 | 144,044 | +26,500 | 0.02% | 1,555,675 |
| 2015-06-22 | 2015-06-18 | 10.000 | 117,544 | +9,000 | 0.02% | 1,175,440 |
| 2015-06-19 | 2015-06-17 | 10.800 | 108,544 | -20,000 | 0.01% | 1,172,275 |
| 2015-06-18 | 2015-06-16 | 9.200 | 128,544 | +15,000 | 0.02% | 1,182,605 |
| 2015-06-17 | 2015-06-15 | 10.400 | 113,544 | +14,500 | 0.02% | 1,180,858 |
| 2015-06-16 | 2015-06-12 | 12.000 | 99,044 | -1,500 | 0.01% | 1,188,528 |
| 2015-06-15 | 2015-06-11 | 12.400 | 100,544 | +5,000 | 0.01% | 1,246,746 |
| 2015-06-12 | 2015-06-10 | 11.600 | 95,544 | +26,000 | 0.01% | 1,108,310 |
| 2015-06-11 | 2015-06-09 | 16.800 | 69,544 | -3,000 | 0.01% | 1,168,339 |
| 2015-06-10 | 2015-06-08 | 22.400 | 72,544 | +1,500 | 0.01% | 1,624,986 |
| 2015-06-09 | 2015-06-05 | 22.800 | 71,044 | -1,000 | 0.01% | 1,619,803 |
| 2015-06-08 | 2015-06-04 | 23.200 | 72,044 | -3,500 | 0.01% | 1,671,421 |
| 2015-06-05 | 2015-06-03 | 23.400 | 75,544 | -500 | 0.01% | 1,767,730 |
| 2015-06-03 | 2015-06-01 | 24.600 | 76,044 | +500 | 0.01% | 1,870,682 |
| 2015-05-29 | 2015-05-27 | 22.800 | 75,544 | +2,500 | 0.01% | 1,722,403 |
| 2015-05-28 | 2015-05-26 | 23.400 | 73,044 | +20,000 | 0.01% | 1,709,230 |
| 2015-05-27 | 2015-05-22 | 26.200 | 53,044 | -40,000 | 0.01% | 1,389,753 |
| 2015-05-26 | 2015-05-21 | 28.200 | 93,044 | +46,500 | 0.01% | 2,623,841 |
| 2015-05-22 | 2015-05-20 | 26.600 | 46,544 | +4,500 | 0.01% | 1,238,070 |
| 2015-05-21 | 2015-05-19 | 23.200 | 42,044 | +1,000 | 0.01% | 975,421 |
| 2015-05-18 | 2015-05-14 | 27.200 | 41,044 | +5,000 | 0.01% | 1,116,397 |
| 2015-05-07 | 2015-05-05 | 30.200 | 36,044 | +2,500 | 0.00% | 1,088,529 |
| 2015-05-06 | 2015-05-04 | 29.200 | 33,544 | -11,500 | 0.00% | 979,485 |
| 2015-05-05 | 2015-04-30 | 27.600 | 45,044 | -1,000 | 0.01% | 1,243,214 |
| 2015-04-30 | 2015-04-28 | 28.000 | 46,044 | -5,000 | 0.01% | 1,289,232 |
| 2015-04-29 | 2015-04-27 | 27.800 | 51,044 | +14,500 | 0.01% | 1,419,023 |
| 2015-04-28 | 2015-04-24 | 28.800 | 36,544 | -17,000 | 0.00% | 1,052,467 |
| 2015-04-27 | 2015-04-23 | 25.200 | 53,544 | +11,000 | 0.01% | 1,349,309 |
| 2015-04-24 | 2015-04-22 | 24.200 | 42,544 | +2,000 | 0.01% | 1,029,565 |
| 2015-04-23 | 2015-04-21 | 28.000 | 40,544 | +26,000 | 0.01% | 1,135,232 |
| 2015-04-22 | 2015-04-20 | 27.000 | 14,544 | +7,500 | 0.00% | 392,688 |
| 2015-04-21 | 2015-04-17 | 24.200 | 7,044 | -1,000 | 0.00% | 170,465 |
| 2015-04-20 | 2015-04-16 | 23.200 | 8,044 | +3,000 | 0.00% | 186,621 |
| 2015-04-16 | 2015-04-14 | 19.200 | 5,044 | -6,000 | 0.00% | 96,845 |
| 2015-04-15 | 2015-04-13 | 19.600 | 11,044 | -6,500 | 0.00% | 216,462 |
| 2015-04-14 | 2015-04-10 | 17.400 | 17,544 | +1,500 | 0.00% | 305,266 |
| 2015-04-13 | 2015-04-09 | 16.400 | 16,044 | +1,000 | 0.00% | 263,122 |
| 2015-04-10 | 2015-04-08 | 14.800 | 15,044 | -5,000 | 0.00% | 222,651 |
| 2015-04-09 | 2015-04-02 | 13.600 | 20,044 | +5,000 | 0.00% | 272,598 |
| 2015-04-08 | 2015-04-01 | 13.600 | 15,044 | -7,000 | 0.00% | 204,598 |
| 2015-04-02 | 2015-03-31 | 13.800 | 22,044 | -17,000 | 0.00% | 304,207 |
| 2015-04-01 | 2015-03-30 | 12.400 | 39,044 | +10,000 | 0.01% | 484,146 |
| 2015-03-30 | 2015-03-26 | 10.800 | 29,044 | +5,000 | 0.00% | 313,675 |
| 2015-03-27 | 2015-03-25 | 11.000 | 24,044 | -2,500 | 0.00% | 264,484 |
| 2015-03-25 | 2015-03-23 | 11.000 | 26,544 | -3,500 | 0.00% | 291,984 |
| 2015-03-24 | 2015-03-20 | 12.200 | 30,044 | +2,500 | 0.00% | 366,537 |
| 2015-03-23 | 2015-03-19 | 12.000 | 27,544 | +15,000 | 0.00% | 330,528 |
| 2015-03-19 | 2015-03-17 | 11.600 | 12,544 | -5,000 | 0.00% | 145,510 |
| 2015-03-18 | 2015-03-16 | 11.600 | 17,544 | +2,500 | 0.00% | 203,510 |
| 2015-03-17 | 2015-03-13 | 11.800 | 15,044 | -7,500 | 0.00% | 177,519 |
| 2015-03-16 | 2015-03-12 | 11.400 | 22,544 | +7,500 | 0.00% | 257,002 |
| 2015-03-13 | 2015-03-11 | 10.400 | 15,044 | +7,500 | 0.00% | 156,458 |
| 2015-03-11 | 2015-03-09 | 8.300 | 7,544 | -46,000 | 0.00% | 62,615 |
| 2015-02-02 | 2015-01-29 | 4.500 | 53,544 | -24,000 | 0.01% | 240,948 |
| 2015-01-30 | 2015-01-28 | 4.620 | 77,544 | -80,000 | 0.01% | 358,253 |
| 2015-01-20 | 2015-01-16 | 3.700 | 157,544 | -30,000 | 0.02% | 582,913 |
| 2015-01-05 | 2014-12-31 | 4.660 | 187,544 | -37,500 | 0.03% | 873,955 |
| 2014-12-23 | 2014-12-19 | 3.900 | 225,044 | -5,500 | 0.04% | 877,672 |
| 2014-12-18 | 2014-12-16 | 3.460 | 230,544 | -2,500 | 0.04% | 797,682 |
| 2014-12-02 | 2014-11-28 | 3.480 | 233,044 | -10,000 | 0.04% | 810,993 |
| 2014-12-01 | 2014-11-27 | 3.360 | 243,044 | +2,500 | 0.04% | 816,628 |
| 2014-11-28 | 2014-11-26 | 3.460 | 240,544 | -12,000 | 0.04% | 832,282 |
| 2014-11-24 | 2014-11-20 | 2.980 | 252,544 | +5,000 | 0.04% | 752,581 |
| 2014-11-18 | 2014-11-14 | 3.060 | 247,544 | -10,500 | 0.04% | 757,485 |
| 2014-11-17 | 2014-11-13 | 3.000 | 258,044 | -2,500 | 0.04% | 774,132 |
| 2014-11-13 | 2014-11-11 | 3.000 | 260,544 | +2,500 | 0.04% | 781,632 |
| 2014-11-12 | 2014-11-10 | 3.020 | 258,044 | +2,000 | 0.04% | 779,293 |
| 2014-11-11 | 2014-11-07 | 3.080 | 256,044 | -1,000 | 0.04% | 788,616 |
| 2014-11-07 | 2014-11-05 | 3.040 | 257,044 | +10,500 | 0.04% | 781,414 |
| 2014-11-04 | 2014-10-31 | 3.320 | 246,544 | -8,000 | 0.04% | 818,526 |
| 2014-10-31 | 2014-10-29 | 3.120 | 254,544 | -6,500 | 0.04% | 794,177 |
| 2014-10-30 | 2014-10-28 | 3.100 | 261,044 | -5,000 | 0.04% | 809,236 |
| 2014-10-29 | 2014-10-27 | 3.020 | 266,044 | +5,000 | 0.04% | 803,453 |
| 2014-10-28 | 2014-10-24 | 3.160 | 261,044 | +5,500 | 0.04% | 824,899 |
| 2014-10-27 | 2014-10-23 | 3.240 | 255,544 | +8,000 | 0.04% | 827,963 |
| 2014-10-24 | 2014-10-22 | 3.400 | 247,544 | -15,500 | 0.04% | 841,650 |
| 2014-10-22 | 2014-10-20 | 3.000 | 263,044 | +7,500 | 0.04% | 789,132 |
| 2014-10-21 | 2014-10-17 | 3.240 | 255,544 | -1,000 | 0.04% | 827,963 |
| 2014-10-20 | 2014-10-16 | 3.200 | 256,544 | +25,000 | 0.04% | 820,941 |
| 2014-10-17 | 2014-10-15 | 3.380 | 231,544 | +3,000 | 0.04% | 782,619 |
| 2014-10-16 | 2014-10-14 | 3.460 | 228,544 | +12,500 | 0.04% | 790,762 |
| 2014-10-14 | 2014-10-10 | 4.020 | 216,044 | +32,500 | 0.03% | 868,497 |
| 2014-10-13 | 2014-10-09 | 4.400 | 183,544 | -91,000 | 0.03% | 807,594 |
| 2014-10-10 | 2014-10-08 | 3.260 | 274,544 | -19,500 | 0.04% | 895,013 |
| 2014-10-07 | 2014-10-03 | 2.440 | 294,044 | -23,000 | 0.05% | 717,467 |
| 2014-10-06 | 2014-09-30 | 2.680 | 317,044 | +5,000 | 0.05% | 849,678 |
| 2014-09-29 | 2014-09-25 | 3.160 | 312,044 | +15,000 | 0.05% | 986,059 |
| 2014-09-26 | 2014-09-24 | 3.000 | 297,044 | -5,000 | 0.05% | 891,132 |
| 2014-09-23 | 2014-09-19 | 2.860 | 302,044 | +2,500 | 0.05% | 863,846 |
| 2014-09-19 | 2014-09-17 | 3.060 | 299,544 | +9,000 | 0.05% | 916,605 |
| 2014-09-04 | 2014-09-02 | 3.980 | 290,544 | -5,000 | 0.05% | 1,156,365 |
| 2014-09-03 | 2014-09-01 | 4.640 | 295,544 | +16,000 | 0.05% | 1,371,324 |
| 2014-08-29 | 2014-08-27 | 5.200 | 279,544 | +2,500 | 0.04% | 1,453,629 |
| 2014-08-28 | 2014-08-26 | 5.200 | 277,044 | +5,500 | 0.04% | 1,440,629 |
| 2014-08-27 | 2014-08-25 | 5.500 | 271,544 | -37,500 | 0.04% | 1,493,492 |
| 2014-08-25 | 2014-08-21 | 5.800 | 309,044 | -3,000 | 0.05% | 1,792,455 |
| 2014-08-22 | 2014-08-20 | 5.600 | 312,044 | -9,500 | 0.05% | 1,747,446 |
| 2014-08-20 | 2014-08-18 | 5.200 | 321,544 | +12,500 | 0.05% | 1,672,029 |
| 2014-08-13 | 2014-08-11 | 5.300 | 309,044 | +7,500 | 0.05% | 1,637,933 |
| 2014-08-08 | 2014-08-06 | 8.400 | 301,544 | -4,000 | 0.05% | 2,532,970 |
| 2014-08-05 | 2014-08-01 | 8.300 | 305,544 | +4,000 | 0.05% | 2,536,015 |
| 2014-08-04 | 2014-07-31 | 8.700 | 301,544 | -3,500 | 0.05% | 2,623,433 |
| 2014-07-30 | 2014-07-28 | 8.400 | 305,044 | +3,500 | 0.05% | 2,562,370 |
| 2014-06-27 | 2014-06-25 | 7.200 | 301,544 | +70,000 | 0.05% | 2,171,117 |
| 2014-06-16 | 2014-06-12 | 9.100 | 231,544 | -10,000 | 0.04% | 2,107,050 |
| 2014-05-29 | 2014-05-27 | 8.000 | 241,544 | -1,000 | 0.04% | 1,932,352 |
| 2014-05-28 | 2014-05-26 | 7.800 | 242,544 | +1,000 | 0.04% | 1,891,843 |
| 2014-04-28 | 2014-04-24 | 4.740 | 241,544 | -5,000 | 0.04% | 1,144,919 |
| 2014-04-15 | 2014-04-11 | 4.680 | 246,544 | +5,000 | 0.06% | 1,153,826 |
| 2014-04-01 | 2014-03-28 | 5.800 | 241,544 | +5,000 | 0.06% | 1,400,955 |
| 2014-03-24 | 2014-03-20 | 6.800 | 236,544 | +5,000 | 0.07% | 1,608,499 |
| 2014-03-12 | 2014-03-10 | 7.800 | 231,544 | +1,500 | 0.06% | 1,806,043 |
| 2014-01-08 | 2014-01-06 | 12.400 | 230,044 | +230,044 | 0.06% | 2,852,546 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -20,004 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 20,004 | -180,040 | 0.01% | 119,224 |
| 2013-12-02 | 2013-11-28 | 7.260 | 200,044 | -10,000 | 0.09% | 1,452,319 |
| 2013-11-26 | 2013-11-22 | 6.800 | 210,044 | +10,000 | 0.22% | 1,428,299 |
| 2013-11-13 | 2013-11-11 | 7.720 | 200,044 | -10,000 | 0.21% | 1,544,340 |
| 2013-11-12 | 2013-11-08 | 7.220 | 210,044 | +10,000 | 0.22% | 1,516,518 |
| 2013-10-25 | 2013-10-23 | 2.820 | 200,044 | -20,000 | 0.21% | 564,124 |
| 2013-10-23 | 2013-10-21 | 2.380 | 220,044 | -8,334 | 0.23% | 523,705 |
| 2013-10-22 | 2013-10-18 | 2.240 | 228,378 | -20,000 | 0.24% | 511,567 |
| 2013-10-18 | 2013-10-16 | 1.500 | 248,378 | +200,001 | 0.26% | 372,567 |
| 2013-10-16 | 2013-10-11 | 1.360 | 48,377 | -10,000 | 0.05% | 65,793 |
| 2013-10-10 | 2013-10-08 | 1.000 | 58,377 | -10,000 | 0.06% | 58,377 |
| 2013-10-08 | 2013-10-04 | 0.830 | 68,377 | -40,001 | 0.07% | 56,753 |
| 2013-10-07 | 2013-10-03 | 0.900 | 108,378 | +40,001 | 0.12% | 97,540 |
| 2013-09-30 | 2013-09-26 | 0.720 | 68,377 | -17 | 0.07% | 49,231 |
| 2013-09-19 | 2013-09-17 | 0.650 | 68,394 | -50,000 | 0.07% | 44,456 |
| 2013-09-11 | 2013-09-09 | 0.680 | 118,394 | +50,000 | 0.13% | 80,508 |
| 2013-08-27 | 2013-08-23 | 0.700 | 68,394 | -80,000 | 0.07% | 47,876 |
| 2013-08-26 | 2013-08-22 | 0.790 | 148,394 | +130,000 | 0.16% | 117,231 |
| 2013-06-24 | 2013-06-20 | 0.590 | 18,394 | -6,667 | 0.02% | 10,852 |
| 2012-12-28 | 2012-12-24 | 0.408 | 25,061 | -10,000 | 0.03% | 10,225 |
| 2012-12-21 | 2012-12-19 | 0.426 | 35,061 | -9,999 | 0.04% | 14,936 |
| 2012-12-20 | 2012-12-18 | 0.420 | 45,060 | +19,999 | 0.05% | 18,925 |
| 2012-12-13 | 2012-12-11 | 0.424 | 25,061 | -29,999 | 0.03% | 10,626 |
| 2012-12-12 | 2012-12-10 | 0.446 | 55,060 | -10,000 | 0.06% | 24,557 |
| 2012-12-07 | 2012-12-05 | 0.440 | 65,060 | -20,000 | 0.07% | 28,626 |
| 2012-12-06 | 2012-12-04 | 0.406 | 85,060 | +40,000 | 0.09% | 34,534 |
| 2012-12-04 | 2012-11-30 | 0.406 | 45,060 | -20,000 | 0.05% | 18,294 |
| 2012-12-03 | 2012-11-29 | 0.404 | 65,060 | +39,999 | 0.07% | 26,284 |
| 2012-09-18 | 2012-09-14 | 0.400 | 25,061 | -10,000 | 0.03% | 10,024 |
| 2012-09-14 | 2012-09-12 | 0.362 | 35,061 | -9,999 | 0.04% | 12,692 |
| 2012-09-13 | 2012-09-11 | 0.370 | 45,060 | -10,000 | 0.05% | 16,672 |
| 2012-09-04 | 2012-08-31 | 0.378 | 55,060 | -20,000 | 0.06% | 20,813 |
| 2012-08-30 | 2012-08-28 | 0.388 | 75,060 | +49,999 | 0.08% | 29,123 |
| 2012-02-16 | 2012-02-14 | 0.920 | 25,061 | +10,000 | 0.03% | 23,056 |
| 2011-09-30 | 2011-09-27 | 0.410 | 15,061 | -436,764 | 0.02% | 6,175 |
| 2011-09-16 | 2011-09-14 | 0.600 | 451,825 | +436,764 | 0.69% | 271,095 |
| 2011-05-19 | 2011-05-17 | 2.400 | 15,061 | +3,333 | 0.03% | 36,146 |
| 2011-05-12 | 2011-05-09 | 3.180 | 11,728 | +8,334 | 0.02% | 37,295 |
| 2011-04-29 | 2011-04-27 | 3.840 | 3,394 | +3,333 | 0.01% | 13,033 |
| 2011-04-27 | 2011-04-21 | 4.560 | 61 | -3,333 | 0.00% | 278 |
| 2011-03-11 | 2011-03-09 | 3.840 | 3,394 | +3,333 | 0.01% | 13,033 |
| 2011-03-02 | 2011-02-28 | 3.840 | 61 | -3,333 | 0.00% | 234 |
| 2011-02-16 | 2011-02-14 | 4.380 | 3,394 | -2,000 | 0.01% | 14,866 |
| 2011-02-15 | 2011-02-11 | 4.380 | 5,394 | +333 | 0.01% | 23,626 |
| 2011-01-24 | 2011-01-20 | 4.920 | 5,061 | -30,000 | 0.01% | 24,900 |
| 2011-01-21 | 2011-01-19 | 4.380 | 35,061 | +35,000 | 0.08% | 153,567 |
| 2010-08-16 | 2010-08-12 | 9.780 | 61 | -1,333 | 0.00% | 597 |
| 2010-08-11 | 2010-08-09 | 9.780 | 1,394 | +1,333 | 0.00% | 13,633 |
| 2010-07-23 | 2010-07-21 | 9.900 | 61 | -12,933 | 0.00% | 604 |
| 2010-07-21 | 2010-07-19 | 9.540 | 12,994 | -1,667 | 0.03% | 123,963 |
| 2010-07-02 | 2010-06-29 | 10.200 | 14,661 | +10,267 | 0.03% | 149,542 |
| 2010-06-25 | 2010-06-23 | 10.440 | 4,394 | -1,667 | 0.01% | 45,873 |
| 2010-06-24 | 2010-06-22 | 10.740 | 6,061 | -1,667 | 0.01% | 65,095 |
| 2010-06-23 | 2010-06-21 | 10.560 | 7,728 | +5,000 | 0.02% | 81,608 |
| 2010-06-22 | 2010-06-18 | 10.560 | 2,728 | +1,667 | 0.01% | 28,808 |
| 2010-06-18 | 2010-06-15 | 11.760 | 1,061 | +1,000 | 0.00% | 12,477 |
| 2010-05-14 | 2010-05-12 | 10.200 | 61 | -1,667 | 0.00% | 622 |
| 2010-05-12 | 2010-05-10 | 10.260 | 1,728 | -1,666 | 0.00% | 17,729 |
| 2010-05-11 | 2010-05-07 | 11.040 | 3,394 | -3,334 | 0.01% | 37,470 |
| 2010-05-04 | 2010-04-30 | 12.060 | 6,728 | +3,334 | 0.02% | 81,140 |
| 2010-04-20 | 2010-04-16 | 13.260 | 3,394 | +1,666 | 0.01% | 45,004 |
| 2010-04-19 | 2010-04-15 | 13.500 | 1,728 | +1,667 | 0.00% | 23,328 |
| 2010-02-12 | 2010-02-10 | 12.720 | 61 | -533 | 0.00% | 776 |
| 2010-01-19 | 2010-01-15 | 14.880 | 594 | +533 | 0.00% | 8,839 |
| 2009-12-23 | 2009-12-21 | 13.140 | 61 | -2,667 | 0.00% | 802 |
| 2009-11-25 | 2009-11-23 | 14.580 | 2,728 | +1,667 | 0.01% | 39,774 |
| 2009-08-25 | 2009-08-21 | 18.600 | 1,061 | -1,333 | 0.00% | 19,735 |
| 2009-08-21 | 2009-08-19 | 19.200 | 2,394 | +1,000 | 0.01% | 45,965 |
| 2009-08-18 | 2009-08-14 | 19.200 | 1,394 | +1,333 | 0.00% | 26,765 |
| 2009-06-25 | 2009-06-23 | 14.460 | 61 | -200 | 0.00% | 882 |
| 2009-06-24 | 2009-06-22 | 16.500 | 261 | +200 | 0.00% | 4,307 |
| 2009-06-23 | 2009-06-19 | 15.300 | 61 | -1,733 | 0.00% | 933 |
| 2009-06-15 | 2009-06-11 | 8.160 | 1,794 | -1,600 | 0.01% | 14,639 |
| 2009-06-10 | 2009-06-08 | 8.220 | 3,394 | +1,666 | 0.01% | 27,899 |
| 2009-06-01 | 2009-05-27 | 8.520 | 1,728 | +1,667 | 0.01% | 14,723 |
| 2009-05-21 | 2009-05-19 | 8.820 | 61 | -5,000 | 0.00% | 538 |
| 2009-05-15 | 2009-05-13 | 7.080 | 5,061 | +5,000 | 0.02% | 35,832 |
| 2008-05-19 | 2008-05-15 | 6.180 | 61 | -467 | 0.00% | 377 |
| 2008-05-06 | 2008-05-02 | 6.180 | 528 | -4,400 | 0.00% | 3,263 |
| 2008-04-29 | 2008-04-25 | 6.360 | 4,928 | +467 | 0.03% | 31,342 |
| 2007-12-13 | 2007-12-11 | 14.700 | 4,461 | -333 | 0.03% | 65,577 |
| 2007-11-28 | 2007-11-26 | 13.500 | 4,794 | -867 | 0.03% | 64,719 |
| 2007-09-18 | 2007-09-14 | 24.600 | 5,661 | -1,333 | 0.04% | 139,261 |
| 2007-09-03 | 2007-08-30 | 21.900 | 6,994 | +1,333 | 0.05% | 153,169 |
| 2007-08-21 | 2007-08-17 | 21.000 | 5,661 | -1,133 | 0.06% | 118,881 |
| 2007-08-02 | 2007-07-31 | 26.731 | 6,794 | -221 | 0.07% | 181,614 |
| 2007-07-20 | 2007-07-18 | 25.279 | 7,015 | -516 | 0.07% | 177,330 |
| 2007-07-04 | 2007-06-29 | 25.279 | 7,531 | -551 | 0.07% | 190,374 |
| 2007-07-03 | 2007-06-28 | 27.022 | 8,082 | -1,239 | 0.08% | 218,392 |
| 2007-06-26 | 2007-06-22 | 30.218 | 9,321 | 0.09% | 281,664 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy