History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,942,917 | +0 | 0.26% | 492,865 |
| 2025-10-13 | 2025-10-09 | 0.125 | 3,942,917 | +0 | 0.26% | 492,865 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,942,917 | +0 | 0.26% | 496,808 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,942,917 | +0 | 0.26% | 500,750 |
| 2025-10-08 | 2025-10-03 | 0.127 | 3,942,917 | +0 | 0.26% | 500,750 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,942,917 | +0 | 0.26% | 508,636 |
| 2025-10-03 | 2025-09-30 | 0.128 | 3,942,917 | +55,000 | 0.26% | 504,693 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,887,917 | +70,000 | 0.25% | 520,981 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,817,917 | -2,500 | 0.25% | 412,335 |
| 2025-08-28 | 2025-08-26 | 0.132 | 3,820,417 | +50,000 | 0.25% | 504,295 |
| 2024-10-09 | 2024-10-07 | 0.156 | 3,770,417 | +50,000 | 0.25% | 588,185 |
| 2024-10-04 | 2024-10-02 | 0.107 | 3,720,417 | -15,000 | 0.24% | 398,085 |
| 2024-05-30 | 2024-05-28 | 0.118 | 3,735,417 | +80,000 | 0.24% | 440,779 |
| 2024-05-24 | 2024-05-22 | 0.130 | 3,655,417 | -25,000 | 0.24% | 475,204 |
| 2023-09-15 | 2023-09-13 | 0.260 | 3,680,417 | -30,000 | 0.24% | 956,908 |
| 2023-08-08 | 2023-08-04 | 0.222 | 3,710,417 | -140,000 | 0.24% | 823,713 |
| 2023-07-11 | 2023-07-07 | 0.218 | 3,850,417 | -70,000 | 0.25% | 839,391 |
| 2023-05-29 | 2023-05-24 | 0.239 | 3,920,417 | -10,000 | 0.25% | 936,980 |
| 2023-05-25 | 2023-05-23 | 0.240 | 3,930,417 | -30,000 | 0.26% | 943,300 |
| 2023-02-16 | 2023-02-14 | 0.290 | 3,960,417 | -1,000 | 0.26% | 1,148,521 |
| 2023-02-13 | 2023-02-09 | 0.310 | 3,961,417 | -100,000 | 0.26% | 1,228,039 |
| 2023-01-11 | 2023-01-09 | 0.275 | 4,061,417 | +60,000 | 0.26% | 1,116,890 |
| 2023-01-10 | 2023-01-06 | 0.285 | 4,001,417 | +40,000 | 0.26% | 1,140,404 |
| 2023-01-09 | 2023-01-05 | 0.295 | 3,961,417 | -100,000 | 0.26% | 1,168,618 |
| 2022-12-15 | 2022-12-13 | 0.265 | 4,061,417 | -83 | 0.26% | 1,076,276 |
| 2022-10-27 | 2022-10-25 | 0.335 | 4,061,500 | -40,000 | 0.26% | 1,360,602 |
| 2022-10-21 | 2022-10-19 | 0.355 | 4,101,500 | -3,516 | 0.27% | 1,456,032 |
| 2022-08-18 | 2022-08-16 | 0.395 | 4,105,016 | -20,000 | 0.27% | 1,621,481 |
| 2022-06-10 | 2022-06-08 | 0.470 | 4,125,016 | -10,000 | 0.27% | 1,938,758 |
| 2022-05-31 | 2022-05-27 | 0.470 | 4,135,016 | +20,000 | 0.27% | 1,943,458 |
| 2022-05-27 | 2022-05-25 | 0.425 | 4,115,016 | -30,000 | 0.27% | 1,748,882 |
| 2022-05-24 | 2022-05-20 | 0.470 | 4,145,016 | +30,000 | 0.27% | 1,948,158 |
| 2022-05-06 | 2022-05-04 | 0.500 | 4,115,016 | +45,000 | 0.27% | 2,057,508 |
| 2021-12-29 | 2021-12-24 | 0.375 | 4,070,016 | +50,000 | 0.27% | 1,526,256 |
| 2021-12-17 | 2021-12-15 | 0.380 | 4,020,016 | -100,000 | 0.27% | 1,527,606 |
| 2021-12-14 | 2021-12-10 | 0.370 | 4,120,016 | -120,000 | 0.28% | 1,524,406 |
| 2021-12-09 | 2021-12-07 | 0.375 | 4,240,016 | -100,000 | 0.28% | 1,590,006 |
| 2021-12-03 | 2021-12-01 | 0.395 | 4,340,016 | -80,000 | 0.29% | 1,714,306 |
| 2021-12-02 | 2021-11-30 | 0.400 | 4,420,016 | -120,000 | 0.30% | 1,768,006 |
| 2021-12-01 | 2021-11-29 | 0.380 | 4,540,016 | -100,000 | 0.30% | 1,725,206 |
| 2021-11-04 | 2021-11-02 | 0.405 | 4,640,016 | +110,000 | 0.31% | 1,879,206 |
| 2021-11-02 | 2021-10-29 | 0.410 | 4,530,016 | -10,000 | 0.30% | 1,857,307 |
| 2021-10-27 | 2021-10-25 | 0.425 | 4,540,016 | +30,000 | 0.30% | 1,929,507 |
| 2021-10-08 | 2021-10-06 | 0.415 | 4,510,016 | -60,500 | 0.30% | 1,871,657 |
| 2021-10-04 | 2021-09-29 | 0.320 | 4,570,516 | +160,000 | 0.31% | 1,462,565 |
| 2021-09-30 | 2021-09-28 | 0.320 | 4,410,516 | +200,000 | 0.30% | 1,411,365 |
| 2021-09-29 | 2021-09-27 | 0.325 | 4,210,516 | +200,000 | 0.28% | 1,368,418 |
| 2021-09-28 | 2021-09-24 | 0.335 | 4,010,516 | -30,000 | 0.27% | 1,343,523 |
| 2021-09-14 | 2021-09-10 | 0.390 | 4,040,516 | -90,000 | 0.27% | 1,575,801 |
| 2021-09-03 | 2021-09-01 | 0.400 | 4,130,516 | -20,000 | 0.28% | 1,652,206 |
| 2021-08-30 | 2021-08-26 | 0.410 | 4,150,516 | +10,000 | 0.28% | 1,701,712 |
| 2021-08-27 | 2021-08-25 | 0.390 | 4,140,516 | -10,000 | 0.28% | 1,614,801 |
| 2021-08-23 | 2021-08-19 | 0.415 | 4,150,516 | -40,000 | 0.28% | 1,722,464 |
| 2021-08-10 | 2021-08-06 | 0.470 | 4,190,516 | -140,000 | 0.28% | 1,969,543 |
| 2021-08-06 | 2021-08-04 | 0.495 | 4,330,516 | +180,000 | 0.29% | 2,143,605 |
| 2021-08-04 | 2021-08-02 | 0.410 | 4,150,516 | +100,000 | 0.28% | 1,701,712 |
| 2021-08-03 | 2021-07-30 | 0.415 | 4,050,516 | +150,000 | 0.27% | 1,680,964 |
| 2021-07-30 | 2021-07-28 | 0.385 | 3,900,516 | -60,000 | 0.43% | 1,501,699 |
| 2021-07-29 | 2021-07-27 | 0.410 | 3,960,516 | +100,000 | 0.43% | 1,623,812 |
| 2021-07-27 | 2021-07-23 | 0.440 | 3,860,516 | +40,000 | 0.42% | 1,698,627 |
| 2021-07-26 | 2021-07-22 | 0.415 | 3,820,516 | +510,000 | 0.42% | 1,585,514 |
| 2021-07-23 | 2021-07-21 | 0.510 | 3,310,516 | -270,000 | 0.36% | 1,688,363 |
| 2021-07-22 | 2021-07-20 | 0.405 | 3,580,516 | +30,000 | 0.39% | 1,450,109 |
| 2021-07-21 | 2021-07-19 | 0.380 | 3,550,516 | +80,000 | 0.39% | 1,349,196 |
| 2021-07-16 | 2021-07-14 | 0.275 | 3,470,516 | +130,000 | 0.38% | 954,392 |
| 2021-07-15 | 2021-07-13 | 0.275 | 3,340,516 | +60,000 | 0.37% | 918,642 |
| 2021-07-09 | 2021-07-07 | 0.216 | 3,280,516 | -100,000 | 0.36% | 708,591 |
| 2021-07-08 | 2021-07-06 | 0.220 | 3,380,516 | +340,000 | 0.37% | 743,714 |
| 2021-07-06 | 2021-07-02 | 0.180 | 3,040,516 | -90,000 | 0.33% | 547,293 |
| 2021-07-02 | 2021-06-29 | 0.179 | 3,130,516 | +160,000 | 0.34% | 560,362 |
| 2021-06-29 | 2021-06-25 | 0.141 | 2,970,516 | +180,000 | 0.33% | 418,843 |
| 2021-06-02 | 2021-05-31 | 0.138 | 2,790,516 | +100,000 | 0.31% | 385,091 |
| 2021-05-04 | 2021-04-30 | 0.145 | 2,690,516 | +100,000 | 0.29% | 390,125 |
| 2021-05-03 | 2021-04-29 | 0.140 | 2,590,516 | +90,000 | 0.28% | 362,672 |
| 2021-04-28 | 2021-04-26 | 0.150 | 2,500,516 | -90,000 | 0.27% | 375,077 |
| 2021-04-16 | 2021-04-14 | 0.096 | 2,590,516 | +90,000 | 0.28% | 248,690 |
| 2021-04-12 | 2021-04-08 | 0.106 | 2,500,516 | +86 | 0.27% | 265,055 |
| 2021-03-24 | 2021-03-22 | 0.115 | 2,500,430 | +25,000 | 0.27% | 287,549 |
| 2021-03-10 | 2021-03-08 | 0.109 | 2,475,430 | +500 | 0.27% | 269,822 |
| 2021-03-04 | 2021-03-02 | 0.119 | 2,474,930 | -80,000 | 0.27% | 294,517 |
| 2021-03-02 | 2021-02-26 | 0.116 | 2,554,930 | +35,000 | 0.28% | 296,372 |
| 2021-02-26 | 2021-02-24 | 0.123 | 2,519,930 | -30,000 | 0.28% | 309,951 |
| 2021-02-19 | 2021-02-17 | 0.131 | 2,549,930 | +500,000 | 0.28% | 334,041 |
| 2021-02-16 | 2021-02-09 | 0.126 | 2,049,930 | +230,000 | 0.22% | 258,291 |
| 2021-02-08 | 2021-02-04 | 0.120 | 1,819,930 | -280,000 | 0.20% | 218,392 |
| 2021-02-05 | 2021-02-03 | 0.141 | 2,099,930 | +232,500 | 0.23% | 296,090 |
| 2021-02-04 | 2021-02-02 | 0.088 | 1,867,430 | +60,000 | 0.20% | 164,334 |
| 2020-11-02 | 2020-10-29 | 0.092 | 1,807,430 | -1,666 | 0.20% | 166,284 |
| 2020-10-21 | 2020-10-19 | 0.089 | 1,809,096 | -6,500 | 0.20% | 161,010 |
| 2020-08-10 | 2020-08-06 | 0.135 | 1,815,596 | +40,000 | 0.24% | 245,105 |
| 2020-07-09 | 2020-07-07 | 0.135 | 1,775,596 | +100,000 | 0.23% | 239,705 |
| 2020-03-27 | 2020-03-25 | 0.200 | 1,675,596 | -1 | 0.22% | 335,119 |
| 2020-03-02 | 2020-02-27 | 0.200 | 1,675,597 | -25,000 | 0.22% | 335,119 |
| 2020-02-27 | 2020-02-25 | 0.260 | 1,700,597 | +50,000 | 0.22% | 442,155 |
| 2019-12-27 | 2019-12-20 | 0.320 | 1,650,597 | +50,000 | 0.22% | 528,191 |
| 2019-11-26 | 2019-11-22 | 0.320 | 1,600,597 | -30 | 0.21% | 512,191 |
| 2019-09-18 | 2019-09-16 | 0.380 | 1,600,627 | +7,500 | 0.21% | 608,238 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,593,127 | -3,000 | 0.21% | 605,388 |
| 2019-09-16 | 2019-09-12 | 0.360 | 1,596,127 | -46,000 | 0.21% | 574,606 |
| 2019-09-06 | 2019-09-04 | 0.360 | 1,642,127 | -1,000 | 0.22% | 591,166 |
| 2019-08-14 | 2019-08-12 | 0.340 | 1,643,127 | +500 | 0.22% | 558,663 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,642,627 | +100,000 | 0.22% | 624,198 |
| 2019-07-29 | 2019-07-25 | 0.420 | 1,542,627 | -10,000 | 0.20% | 647,903 |
| 2019-07-25 | 2019-07-23 | 0.400 | 1,552,627 | +50,000 | 0.20% | 621,051 |
| 2019-07-15 | 2019-07-11 | 0.360 | 1,502,627 | -1,000 | 0.20% | 540,946 |
| 2019-06-25 | 2019-06-21 | 0.380 | 1,503,627 | -2,500 | 0.20% | 571,378 |
| 2019-05-20 | 2019-05-16 | 0.400 | 1,506,127 | -4,500 | 0.20% | 602,451 |
| 2019-05-08 | 2019-05-06 | 0.420 | 1,510,627 | -12,000 | 0.20% | 634,463 |
| 2019-04-12 | 2019-04-10 | 0.480 | 1,522,627 | +50,000 | 0.20% | 730,861 |
| 2019-03-28 | 2019-03-26 | 0.520 | 1,472,627 | +16,500 | 0.19% | 765,766 |
| 2019-03-27 | 2019-03-25 | 0.480 | 1,456,127 | -75,000 | 0.19% | 698,941 |
| 2019-03-26 | 2019-03-22 | 0.460 | 1,531,127 | -9,000 | 0.20% | 704,318 |
| 2019-03-22 | 2019-03-20 | 0.500 | 1,540,127 | +75,000 | 0.20% | 770,063 |
| 2019-03-20 | 2019-03-18 | 0.580 | 1,465,127 | +9,000 | 0.19% | 849,774 |
| 2019-03-19 | 2019-03-15 | 0.640 | 1,456,127 | -7,500 | 0.19% | 931,921 |
| 2019-03-14 | 2019-03-12 | 0.480 | 1,463,627 | +100,000 | 0.19% | 702,541 |
| 2019-02-22 | 2019-02-20 | 0.460 | 1,363,627 | -40,000 | 0.18% | 627,268 |
| 2019-02-19 | 2019-02-15 | 0.360 | 1,403,627 | -10,000 | 0.18% | 505,306 |
| 2019-01-30 | 2019-01-28 | 0.360 | 1,413,627 | +10,000 | 0.19% | 508,906 |
| 2019-01-22 | 2019-01-18 | 0.360 | 1,403,627 | -500 | 0.18% | 505,306 |
| 2018-12-10 | 2018-12-06 | 0.340 | 1,404,127 | +40,000 | 0.18% | 477,403 |
| 2018-11-27 | 2018-11-23 | 0.420 | 1,364,127 | -40,000 | 0.18% | 572,933 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,404,127 | -45,000 | 0.18% | 533,568 |
| 2018-10-05 | 2018-10-03 | 0.320 | 1,449,127 | -5,000 | 0.19% | 463,721 |
| 2018-09-24 | 2018-09-20 | 0.340 | 1,454,127 | +5,000 | 0.19% | 494,403 |
| 2018-09-17 | 2018-09-13 | 0.360 | 1,449,127 | +40,000 | 0.19% | 521,686 |
| 2018-09-10 | 2018-09-06 | 0.360 | 1,409,127 | -10,000 | 0.19% | 507,286 |
| 2018-08-31 | 2018-08-29 | 0.360 | 1,419,127 | +10,000 | 0.19% | 510,886 |
| 2018-08-29 | 2018-08-27 | 0.480 | 1,409,127 | -30,000 | 0.19% | 676,381 |
| 2018-08-10 | 2018-08-08 | 0.360 | 1,439,127 | +25,000 | 0.19% | 518,086 |
| 2018-08-08 | 2018-08-06 | 0.360 | 1,414,127 | +32,500 | 0.19% | 509,086 |
| 2018-08-03 | 2018-08-01 | 0.380 | 1,381,627 | -40,000 | 0.18% | 525,018 |
| 2018-08-02 | 2018-07-31 | 0.360 | 1,421,627 | +40,000 | 0.19% | 511,786 |
| 2018-08-01 | 2018-07-30 | 0.360 | 1,381,627 | -40,000 | 0.18% | 497,386 |
| 2018-07-30 | 2018-07-26 | 0.340 | 1,421,627 | +40,000 | 0.19% | 483,353 |
| 2018-07-27 | 2018-07-25 | 0.340 | 1,381,627 | -45,500 | 0.18% | 469,753 |
| 2018-07-26 | 2018-07-24 | 0.360 | 1,427,127 | +40,000 | 0.19% | 513,766 |
| 2018-07-24 | 2018-07-20 | 0.360 | 1,387,127 | -34,500 | 0.18% | 499,366 |
| 2018-07-23 | 2018-07-19 | 0.360 | 1,421,627 | +40,000 | 0.19% | 511,786 |
| 2018-07-17 | 2018-07-13 | 0.360 | 1,381,627 | -44,500 | 0.18% | 497,386 |
| 2018-07-13 | 2018-07-11 | 0.340 | 1,426,127 | +25,000 | 0.19% | 484,883 |
| 2018-07-10 | 2018-07-06 | 0.360 | 1,401,127 | +14,500 | 0.18% | 504,406 |
| 2018-06-05 | 2018-06-01 | 0.440 | 1,386,627 | -2 | 0.18% | 610,116 |
| 2018-04-18 | 2018-04-16 | 0.440 | 1,386,629 | -7,500 | 0.18% | 610,117 |
| 2018-03-21 | 2018-03-19 | 0.480 | 1,394,129 | +10,000 | 0.18% | 669,182 |
| 2018-03-15 | 2018-03-13 | 0.420 | 1,384,129 | +20,000 | 0.18% | 581,334 |
| 2018-03-12 | 2018-03-08 | 0.440 | 1,364,129 | +5,000 | 0.18% | 600,217 |
| 2018-01-29 | 2018-01-25 | 0.480 | 1,359,129 | -10,000 | 0.18% | 652,382 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,369,129 | +10,000 | 0.18% | 684,564 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,359,129 | -156,000 | 0.18% | 679,564 |
| 2018-01-17 | 2018-01-15 | 0.520 | 1,515,129 | +2,500 | 0.20% | 787,867 |
| 2018-01-09 | 2018-01-05 | 0.540 | 1,512,629 | -25,000 | 0.20% | 816,820 |
| 2018-01-04 | 2018-01-02 | 0.480 | 1,537,629 | +25,000 | 0.20% | 738,062 |
| 2017-12-11 | 2017-12-07 | 0.520 | 1,512,629 | -26,500 | 0.20% | 786,567 |
| 2017-12-06 | 2017-12-04 | 0.560 | 1,539,129 | -2,000 | 0.20% | 861,912 |
| 2017-11-24 | 2017-11-22 | 0.700 | 1,541,129 | -500 | 0.20% | 1,078,790 |
| 2017-11-13 | 2017-11-09 | 0.760 | 1,541,629 | +25,000 | 0.20% | 1,171,638 |
| 2017-10-20 | 2017-10-18 | 0.800 | 1,516,629 | +5,000 | 0.20% | 1,213,303 |
| 2017-10-19 | 2017-10-17 | 0.780 | 1,511,629 | +20,000 | 0.20% | 1,179,071 |
| 2017-10-17 | 2017-10-13 | 0.880 | 1,491,629 | -3,500 | 0.20% | 1,312,634 |
| 2017-10-16 | 2017-10-12 | 0.920 | 1,495,129 | +85,000 | 0.20% | 1,375,519 |
| 2017-09-08 | 2017-09-06 | 0.900 | 1,410,129 | -2,500 | 0.19% | 1,269,116 |
| 2017-09-06 | 2017-09-04 | 0.820 | 1,412,629 | -304,000 | 0.19% | 1,158,356 |
| 2017-09-05 | 2017-09-01 | 0.740 | 1,716,629 | -25,000 | 0.23% | 1,270,305 |
| 2017-09-04 | 2017-08-31 | 0.440 | 1,741,629 | +50,000 | 0.23% | 766,317 |
| 2017-08-29 | 2017-08-25 | 0.460 | 1,691,629 | -35,000 | 0.22% | 778,149 |
| 2017-08-14 | 2017-08-10 | 0.480 | 1,726,629 | -5,000 | 0.23% | 828,782 |
| 2017-08-10 | 2017-08-08 | 0.480 | 1,731,629 | +20,500 | 0.23% | 831,182 |
| 2017-08-04 | 2017-08-02 | 0.520 | 1,711,129 | +30,000 | 0.22% | 889,787 |
| 2017-07-31 | 2017-07-27 | 0.500 | 1,681,129 | -10,000 | 0.22% | 840,564 |
| 2017-07-28 | 2017-07-26 | 0.520 | 1,691,129 | +141,000 | 0.22% | 879,387 |
| 2017-07-24 | 2017-07-20 | 0.460 | 1,550,129 | +30,000 | 0.20% | 713,059 |
| 2017-07-17 | 2017-07-13 | 0.440 | 1,520,129 | +5,000 | 0.20% | 668,857 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,515,129 | +50,000 | 0.20% | 787,867 |
| 2017-06-30 | 2017-06-28 | 0.500 | 1,465,129 | +5,000 | 0.19% | 732,564 |
| 2017-06-29 | 2017-06-27 | 0.580 | 1,460,129 | +2,500 | 0.19% | 846,875 |
| 2017-06-12 | 2017-06-08 | 0.800 | 1,457,629 | +10,000 | 0.19% | 1,166,103 |
| 2017-06-09 | 2017-06-07 | 0.820 | 1,447,629 | +10,000 | 0.19% | 1,187,056 |
| 2017-05-18 | 2017-05-16 | 1.020 | 1,437,629 | -12,500 | 0.19% | 1,466,382 |
| 2017-05-05 | 2017-05-02 | 0.940 | 1,450,129 | -5,000 | 0.19% | 1,363,121 |
| 2017-05-04 | 2017-04-28 | 0.940 | 1,455,129 | +5,000 | 0.19% | 1,367,821 |
| 2017-04-28 | 2017-04-26 | 1.000 | 1,450,129 | +10,000 | 0.19% | 1,450,129 |
| 2017-04-26 | 2017-04-24 | 1.060 | 1,440,129 | -2,000 | 0.19% | 1,526,537 |
| 2017-04-13 | 2017-04-11 | 1.080 | 1,442,129 | +10,000 | 0.19% | 1,557,499 |
| 2017-03-31 | 2017-03-29 | 1.140 | 1,432,129 | +5,000 | 0.19% | 1,632,627 |
| 2017-03-24 | 2017-03-22 | 1.120 | 1,427,129 | -10,000 | 0.19% | 1,598,384 |
| 2017-03-21 | 2017-03-17 | 1.140 | 1,437,129 | +10,000 | 0.19% | 1,638,327 |
| 2017-03-17 | 2017-03-15 | 1.140 | 1,427,129 | +20,000 | 0.19% | 1,626,927 |
| 2017-03-16 | 2017-03-14 | 1.120 | 1,407,129 | +22,000 | 0.18% | 1,575,984 |
| 2017-03-14 | 2017-03-10 | 1.140 | 1,385,129 | +73,000 | 0.18% | 1,579,047 |
| 2017-03-07 | 2017-03-03 | 1.160 | 1,312,129 | +10,000 | 0.17% | 1,522,070 |
| 2017-03-03 | 2017-03-01 | 1.200 | 1,302,129 | +25,000 | 0.17% | 1,562,555 |
| 2017-03-01 | 2017-02-27 | 1.200 | 1,277,129 | -10,000 | 0.17% | 1,532,555 |
| 2017-02-28 | 2017-02-24 | 1.160 | 1,287,129 | -10,000 | 0.17% | 1,493,070 |
| 2017-02-27 | 2017-02-23 | 1.180 | 1,297,129 | -15,000 | 0.17% | 1,530,612 |
| 2017-02-23 | 2017-02-21 | 1.260 | 1,312,129 | -6,000 | 0.17% | 1,653,283 |
| 2017-02-21 | 2017-02-17 | 1.320 | 1,318,129 | -80,000 | 0.17% | 1,739,930 |
| 2017-02-20 | 2017-02-16 | 1.360 | 1,398,129 | +10,000 | 0.18% | 1,901,455 |
| 2017-02-17 | 2017-02-15 | 1.280 | 1,388,129 | -15,000 | 0.18% | 1,776,805 |
| 2017-02-16 | 2017-02-14 | 1.320 | 1,403,129 | +35,000 | 0.18% | 1,852,130 |
| 2017-02-08 | 2017-02-06 | 1.120 | 1,368,129 | +6,000 | 0.18% | 1,532,304 |
| 2017-02-01 | 2017-01-25 | 1.120 | 1,362,129 | +80,000 | 0.18% | 1,525,584 |
| 2017-01-25 | 2017-01-23 | 1.100 | 1,282,129 | -5,500 | 0.17% | 1,410,342 |
| 2017-01-23 | 2017-01-19 | 1.120 | 1,287,629 | +35,000 | 0.17% | 1,442,144 |
| 2017-01-18 | 2017-01-16 | 1.120 | 1,252,629 | -5,000 | 0.16% | 1,402,944 |
| 2017-01-13 | 2017-01-11 | 1.120 | 1,257,629 | -15,000 | 0.17% | 1,408,544 |
| 2017-01-10 | 2017-01-06 | 1.140 | 1,272,629 | +5,500 | 0.17% | 1,450,797 |
| 2017-01-09 | 2017-01-05 | 1.180 | 1,267,129 | -5,000 | 0.17% | 1,495,212 |
| 2016-12-12 | 2016-12-08 | 1.320 | 1,272,129 | +30,000 | 0.17% | 1,679,210 |
| 2016-12-06 | 2016-12-02 | 1.380 | 1,242,129 | +50,000 | 0.16% | 1,714,138 |
| 2016-12-02 | 2016-11-30 | 1.460 | 1,192,129 | +10,000 | 0.16% | 1,740,508 |
| 2016-11-25 | 2016-11-23 | 1.340 | 1,182,129 | +7,500 | 0.16% | 1,584,053 |
| 2016-11-24 | 2016-11-22 | 1.360 | 1,174,629 | -175,000 | 0.15% | 1,597,495 |
| 2016-11-21 | 2016-11-17 | 1.460 | 1,349,629 | +35,000 | 0.18% | 1,970,458 |
| 2016-11-16 | 2016-11-14 | 1.480 | 1,314,629 | -25,000 | 0.17% | 1,945,651 |
| 2016-11-14 | 2016-11-10 | 1.520 | 1,339,629 | -5,000 | 0.18% | 2,036,236 |
| 2016-11-11 | 2016-11-09 | 1.440 | 1,344,629 | +7,500 | 0.18% | 1,936,266 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,337,129 | +7,500 | 0.18% | 1,952,208 |
| 2016-10-24 | 2016-10-19 | 1.580 | 1,329,629 | +9,000 | 0.17% | 2,100,814 |
| 2016-10-11 | 2016-10-06 | 1.640 | 1,320,629 | +9,000 | 0.17% | 2,165,832 |
| 2016-10-07 | 2016-10-05 | 1.520 | 1,311,629 | -20,000 | 0.17% | 1,993,676 |
| 2016-09-27 | 2016-09-23 | 1.660 | 1,331,629 | -25,000 | 0.18% | 2,210,504 |
| 2016-09-26 | 2016-09-22 | 1.700 | 1,356,629 | +14,000 | 0.18% | 2,306,269 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,342,629 | +15,000 | 0.18% | 2,228,764 |
| 2016-09-20 | 2016-09-15 | 1.600 | 1,327,629 | +10,000 | 0.17% | 2,124,206 |
| 2016-09-19 | 2016-09-14 | 1.660 | 1,317,629 | -2,500 | 0.17% | 2,187,264 |
| 2016-09-15 | 2016-09-13 | 1.740 | 1,320,129 | +35,000 | 0.17% | 2,297,024 |
| 2016-09-14 | 2016-09-12 | 1.820 | 1,285,129 | -5,000 | 0.17% | 2,338,935 |
| 2016-09-13 | 2016-09-09 | 1.960 | 1,290,129 | +12,500 | 0.17% | 2,528,653 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,277,629 | +24,000 | 0.17% | 2,146,417 |
| 2016-09-09 | 2016-09-07 | 1.660 | 1,253,629 | +56,000 | 0.16% | 2,081,024 |
| 2016-09-07 | 2016-09-05 | 1.640 | 1,197,629 | -1,000 | 0.16% | 1,964,112 |
| 2016-09-06 | 2016-09-02 | 1.540 | 1,198,629 | -25,000 | 0.16% | 1,845,889 |
| 2016-09-01 | 2016-08-30 | 1.540 | 1,223,629 | +2,500 | 0.16% | 1,884,389 |
| 2016-08-31 | 2016-08-29 | 1.500 | 1,221,129 | -10,000 | 0.16% | 1,831,693 |
| 2016-08-30 | 2016-08-26 | 1.500 | 1,231,129 | +7,500 | 0.16% | 1,846,693 |
| 2016-08-29 | 2016-08-25 | 1.500 | 1,223,629 | +10,000 | 0.16% | 1,835,443 |
| 2016-08-26 | 2016-08-24 | 1.480 | 1,213,629 | -14,000 | 0.16% | 1,796,171 |
| 2016-08-18 | 2016-08-16 | 1.600 | 1,227,629 | +15,000 | 0.16% | 1,964,206 |
| 2016-08-15 | 2016-08-11 | 1.580 | 1,212,629 | +10,000 | 0.16% | 1,915,954 |
| 2016-08-09 | 2016-08-05 | 1.600 | 1,202,629 | +10,000 | 0.16% | 1,924,206 |
| 2016-08-08 | 2016-08-04 | 1.640 | 1,192,629 | +13,500 | 0.16% | 1,955,912 |
| 2016-08-03 | 2016-07-29 | 1.600 | 1,179,129 | -2,500 | 0.15% | 1,886,606 |
| 2016-08-01 | 2016-07-28 | 1.700 | 1,181,629 | +5,000 | 0.16% | 2,008,769 |
| 2016-07-29 | 2016-07-27 | 1.740 | 1,176,629 | +10,000 | 0.15% | 2,047,334 |
| 2016-07-28 | 2016-07-26 | 1.800 | 1,166,629 | -5,000 | 0.15% | 2,099,932 |
| 2016-07-27 | 2016-07-25 | 1.920 | 1,171,629 | +16,500 | 0.15% | 2,249,528 |
| 2016-07-25 | 2016-07-21 | 2.020 | 1,155,129 | +15,000 | 0.15% | 2,333,361 |
| 2016-07-21 | 2016-07-19 | 1.960 | 1,140,129 | +15,000 | 0.15% | 2,234,653 |
| 2016-07-20 | 2016-07-18 | 1.980 | 1,125,129 | -3,000 | 0.15% | 2,227,755 |
| 2016-07-12 | 2016-07-08 | 2.040 | 1,128,129 | -10,000 | 0.15% | 2,301,383 |
| 2016-07-08 | 2016-07-06 | 2.040 | 1,138,129 | -6,500 | 0.15% | 2,321,783 |
| 2016-07-06 | 2016-07-04 | 2.060 | 1,144,629 | -5,000 | 0.15% | 2,357,936 |
| 2016-07-05 | 2016-06-30 | 2.100 | 1,149,629 | +20,000 | 0.15% | 2,414,221 |
| 2016-06-30 | 2016-06-28 | 1.980 | 1,129,629 | +12,500 | 0.15% | 2,236,665 |
| 2016-06-29 | 2016-06-27 | 2.020 | 1,117,129 | +45,000 | 0.15% | 2,256,601 |
| 2016-06-28 | 2016-06-24 | 2.040 | 1,072,129 | -84,000 | 0.14% | 2,187,143 |
| 2016-06-23 | 2016-06-21 | 2.200 | 1,156,129 | +10,000 | 0.15% | 2,543,484 |
| 2016-06-17 | 2016-06-15 | 2.300 | 1,146,129 | +40,500 | 0.15% | 2,636,097 |
| 2016-06-16 | 2016-06-14 | 2.200 | 1,105,629 | -41,500 | 0.15% | 2,432,384 |
| 2016-06-14 | 2016-06-10 | 2.300 | 1,147,129 | +55,500 | 0.15% | 2,638,397 |
| 2016-06-13 | 2016-06-08 | 2.360 | 1,091,629 | -40,500 | 0.14% | 2,576,244 |
| 2016-06-10 | 2016-06-07 | 2.320 | 1,132,129 | +35,000 | 0.15% | 2,626,539 |
| 2016-06-08 | 2016-06-06 | 2.300 | 1,097,129 | -53,500 | 0.14% | 2,523,397 |
| 2016-06-07 | 2016-06-03 | 2.360 | 1,150,629 | -10,000 | 0.15% | 2,715,484 |
| 2016-06-03 | 2016-06-01 | 2.420 | 1,160,629 | +38,000 | 0.15% | 2,808,722 |
| 2016-06-02 | 2016-05-31 | 2.380 | 1,122,629 | -30,000 | 0.15% | 2,671,857 |
| 2016-06-01 | 2016-05-30 | 2.260 | 1,152,629 | +51,500 | 0.15% | 2,604,942 |
| 2016-05-30 | 2016-05-26 | 2.280 | 1,101,129 | -15,000 | 0.14% | 2,510,574 |
| 2016-05-27 | 2016-05-25 | 2.300 | 1,116,129 | -22,500 | 0.15% | 2,567,097 |
| 2016-05-20 | 2016-05-18 | 2.380 | 1,138,629 | +12,000 | 0.15% | 2,709,937 |
| 2016-05-19 | 2016-05-17 | 2.560 | 1,126,629 | -71,500 | 0.15% | 2,884,170 |
| 2016-05-18 | 2016-05-16 | 2.500 | 1,198,129 | +63,500 | 0.16% | 2,995,322 |
| 2016-05-17 | 2016-05-13 | 2.020 | 1,134,629 | -40,000 | 0.15% | 2,291,951 |
| 2016-05-16 | 2016-05-12 | 2.020 | 1,174,629 | +10,000 | 0.15% | 2,372,751 |
| 2016-05-12 | 2016-05-10 | 2.160 | 1,164,629 | +10,000 | 0.15% | 2,515,599 |
| 2016-05-11 | 2016-05-09 | 2.140 | 1,154,629 | -6,500 | 0.15% | 2,470,906 |
| 2016-05-10 | 2016-05-06 | 2.200 | 1,161,129 | -33,500 | 0.15% | 2,554,484 |
| 2016-05-09 | 2016-05-05 | 2.440 | 1,194,629 | +60,000 | 0.16% | 2,914,895 |
| 2016-05-06 | 2016-05-04 | 2.500 | 1,134,629 | -45,000 | 0.15% | 2,836,572 |
| 2016-05-04 | 2016-04-29 | 2.520 | 1,179,629 | +25,500 | 0.16% | 2,972,665 |
| 2016-05-03 | 2016-04-28 | 2.600 | 1,154,129 | +15,000 | 0.15% | 3,000,735 |
| 2016-04-29 | 2016-04-27 | 2.700 | 1,139,129 | -4,000 | 0.15% | 3,075,648 |
| 2016-04-28 | 2016-04-26 | 2.600 | 1,143,129 | +17,500 | 0.15% | 2,972,135 |
| 2016-04-27 | 2016-04-25 | 2.680 | 1,125,629 | +6,500 | 0.15% | 3,016,686 |
| 2016-04-26 | 2016-04-22 | 2.660 | 1,119,129 | -2,500 | 0.15% | 2,976,883 |
| 2016-04-22 | 2016-04-20 | 2.660 | 1,121,629 | -75,000 | 0.15% | 2,983,533 |
| 2016-04-20 | 2016-04-18 | 2.800 | 1,196,629 | +15,000 | 0.16% | 3,350,561 |
| 2016-04-18 | 2016-04-14 | 2.960 | 1,181,629 | -20,000 | 0.16% | 3,497,622 |
| 2016-04-15 | 2016-04-13 | 2.780 | 1,201,629 | -5,000 | 0.16% | 3,340,529 |
| 2016-04-06 | 2016-04-01 | 2.760 | 1,206,629 | +18,000 | 0.16% | 3,330,296 |
| 2016-04-01 | 2016-03-30 | 2.880 | 1,188,629 | +20,000 | 0.16% | 3,423,252 |
| 2016-03-31 | 2016-03-29 | 2.840 | 1,168,629 | +60,000 | 0.15% | 3,318,906 |
| 2016-03-30 | 2016-03-24 | 2.940 | 1,108,629 | -85,000 | 0.15% | 3,259,369 |
| 2016-03-29 | 2016-03-23 | 3.100 | 1,193,629 | +62,500 | 0.16% | 3,700,250 |
| 2016-03-24 | 2016-03-22 | 3.060 | 1,131,129 | +51,500 | 0.15% | 3,461,255 |
| 2016-03-23 | 2016-03-21 | 2.820 | 1,079,629 | -25,000 | 0.14% | 3,044,554 |
| 2016-03-22 | 2016-03-18 | 2.840 | 1,104,629 | -25,000 | 0.15% | 3,137,146 |
| 2016-03-18 | 2016-03-16 | 2.900 | 1,129,629 | +75,000 | 0.15% | 3,275,924 |
| 2016-03-17 | 2016-03-15 | 2.880 | 1,054,629 | -36,500 | 0.14% | 3,037,332 |
| 2016-03-15 | 2016-03-11 | 2.980 | 1,091,129 | -114,000 | 0.14% | 3,251,564 |
| 2016-03-14 | 2016-03-10 | 2.980 | 1,205,129 | +114,000 | 0.16% | 3,591,284 |
| 2016-03-11 | 2016-03-09 | 3.200 | 1,091,129 | +22,000 | 0.14% | 3,491,613 |
| 2016-03-10 | 2016-03-08 | 2.920 | 1,069,129 | +28,000 | 0.14% | 3,121,857 |
| 2016-03-09 | 2016-03-07 | 3.020 | 1,041,129 | -25,000 | 0.14% | 3,144,210 |
| 2016-03-08 | 2016-03-04 | 3.160 | 1,066,129 | -63,500 | 0.14% | 3,368,968 |
| 2016-03-07 | 2016-03-03 | 3.440 | 1,129,629 | -75,000 | 0.15% | 3,885,924 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,204,629 | +46,000 | 0.16% | 4,168,016 |
| 2016-03-03 | 2016-03-01 | 3.340 | 1,158,629 | -4,500 | 0.15% | 3,869,821 |
| 2016-03-02 | 2016-02-29 | 3.020 | 1,163,129 | +23,000 | 0.15% | 3,512,650 |
| 2016-03-01 | 2016-02-26 | 2.960 | 1,140,129 | -62,500 | 0.15% | 3,374,782 |
| 2016-02-29 | 2016-02-25 | 2.700 | 1,202,629 | +25,000 | 0.16% | 3,247,098 |
| 2016-02-26 | 2016-02-24 | 2.980 | 1,177,629 | -3,000 | 0.15% | 3,509,334 |
| 2016-02-25 | 2016-02-23 | 2.380 | 1,180,629 | +35,000 | 0.16% | 2,809,897 |
| 2016-02-24 | 2016-02-22 | 2.480 | 1,145,629 | +120,000 | 0.15% | 2,841,160 |
| 2016-02-22 | 2016-02-18 | 1.880 | 1,025,629 | +35,000 | 0.13% | 1,928,183 |
| 2016-02-19 | 2016-02-17 | 1.780 | 990,629 | -35,000 | 0.13% | 1,763,320 |
| 2016-02-15 | 2016-02-11 | 1.820 | 1,025,629 | +5,000 | 0.13% | 1,866,645 |
| 2016-02-12 | 2016-02-05 | 1.920 | 1,020,629 | -28,500 | 0.13% | 1,959,608 |
| 2016-02-11 | 2016-02-04 | 1.780 | 1,049,129 | +21,000 | 0.14% | 1,867,450 |
| 2016-02-05 | 2016-02-03 | 1.760 | 1,028,129 | +28,500 | 0.14% | 1,809,507 |
| 2016-02-04 | 2016-02-02 | 1.600 | 999,629 | +30,000 | 0.13% | 1,599,406 |
| 2016-02-02 | 2016-01-29 | 1.520 | 969,629 | -5,000 | 0.13% | 1,473,836 |
| 2016-02-01 | 2016-01-28 | 1.520 | 974,629 | -5,000 | 0.13% | 1,481,436 |
| 2016-01-29 | 2016-01-27 | 1.620 | 979,629 | +10,000 | 0.13% | 1,586,999 |
| 2016-01-28 | 2016-01-26 | 1.600 | 969,629 | -15,000 | 0.13% | 1,551,406 |
| 2016-01-27 | 2016-01-25 | 1.860 | 984,629 | +15,000 | 0.13% | 1,831,410 |
| 2016-01-18 | 2016-01-14 | 1.680 | 969,629 | +39,500 | 0.13% | 1,628,977 |
| 2016-01-15 | 2016-01-13 | 1.820 | 930,129 | -5,000 | 0.12% | 1,692,835 |
| 2016-01-06 | 2016-01-04 | 2.400 | 935,129 | +5,000 | 0.12% | 2,244,310 |
| 2016-01-05 | 2015-12-31 | 2.480 | 930,129 | -47,000 | 0.12% | 2,306,720 |
| 2016-01-04 | 2015-12-29 | 2.480 | 977,129 | +14,000 | 0.13% | 2,423,280 |
| 2015-12-30 | 2015-12-28 | 2.480 | 963,129 | +5,000 | 0.13% | 2,388,560 |
| 2015-12-29 | 2015-12-24 | 2.560 | 958,129 | -5,500 | 0.13% | 2,452,810 |
| 2015-12-22 | 2015-12-18 | 2.500 | 963,629 | -5,000 | 0.13% | 2,409,072 |
| 2015-12-21 | 2015-12-17 | 2.520 | 968,629 | +5,000 | 0.13% | 2,440,945 |
| 2015-12-16 | 2015-12-14 | 2.580 | 963,629 | -5,000 | 0.13% | 2,486,163 |
| 2015-12-15 | 2015-12-11 | 2.620 | 968,629 | +2,500 | 0.13% | 2,537,808 |
| 2015-12-14 | 2015-12-10 | 2.760 | 966,129 | -10,000 | 0.13% | 2,666,516 |
| 2015-12-11 | 2015-12-09 | 2.380 | 976,129 | +28,000 | 0.13% | 2,323,187 |
| 2015-12-10 | 2015-12-08 | 2.620 | 948,129 | +42,000 | 0.12% | 2,484,098 |
| 2015-12-03 | 2015-12-01 | 3.000 | 906,129 | +10,000 | 0.12% | 2,718,387 |
| 2015-12-02 | 2015-11-30 | 2.940 | 896,129 | -30,000 | 0.12% | 2,634,619 |
| 2015-11-30 | 2015-11-26 | 3.380 | 926,129 | +15,000 | 0.12% | 3,130,316 |
| 2015-11-27 | 2015-11-25 | 3.520 | 911,129 | -5,000 | 0.12% | 3,207,174 |
| 2015-11-26 | 2015-11-24 | 3.380 | 916,129 | +10,000 | 0.12% | 3,096,516 |
| 2015-11-24 | 2015-11-20 | 3.700 | 906,129 | +10,000 | 0.12% | 3,352,677 |
| 2015-11-20 | 2015-11-18 | 3.760 | 896,129 | -5,000 | 0.12% | 3,369,445 |
| 2015-11-17 | 2015-11-13 | 3.920 | 901,129 | +10,000 | 0.12% | 3,532,426 |
| 2015-11-16 | 2015-11-12 | 3.980 | 891,129 | +6,000 | 0.12% | 3,546,693 |
| 2015-11-13 | 2015-11-11 | 3.980 | 885,129 | -5,000 | 0.12% | 3,522,813 |
| 2015-11-12 | 2015-11-10 | 4.020 | 890,129 | -45,000 | 0.12% | 3,578,319 |
| 2015-11-11 | 2015-11-09 | 4.140 | 935,129 | -10,000 | 0.12% | 3,871,434 |
| 2015-11-10 | 2015-11-06 | 4.200 | 945,129 | +11,000 | 0.12% | 3,969,542 |
| 2015-11-05 | 2015-11-03 | 4.200 | 934,129 | -2,500 | 0.12% | 3,923,342 |
| 2015-11-03 | 2015-10-30 | 4.300 | 936,629 | -15,000 | 0.12% | 4,027,505 |
| 2015-11-02 | 2015-10-29 | 4.460 | 951,629 | -5,000 | 0.13% | 4,244,265 |
| 2015-10-28 | 2015-10-26 | 4.360 | 956,629 | +5,000 | 0.13% | 4,170,902 |
| 2015-10-27 | 2015-10-23 | 4.240 | 951,629 | +20,000 | 0.13% | 4,034,907 |
| 2015-10-23 | 2015-10-20 | 4.380 | 931,629 | +15,000 | 0.12% | 4,080,535 |
| 2015-10-22 | 2015-10-19 | 4.340 | 916,629 | +5,000 | 0.12% | 3,978,170 |
| 2015-10-20 | 2015-10-16 | 4.360 | 911,629 | +10,500 | 0.12% | 3,974,702 |
| 2015-10-19 | 2015-10-15 | 4.640 | 901,129 | +5,000 | 0.12% | 4,181,239 |
| 2015-10-16 | 2015-10-14 | 4.600 | 896,129 | +23,000 | 0.12% | 4,122,193 |
| 2015-10-14 | 2015-10-12 | 4.840 | 873,129 | +5,000 | 0.11% | 4,225,944 |
| 2015-10-12 | 2015-10-08 | 4.500 | 868,129 | -42,500 | 0.11% | 3,906,580 |
| 2015-10-09 | 2015-10-07 | 4.260 | 910,629 | +17,000 | 0.12% | 3,879,280 |
| 2015-10-08 | 2015-10-06 | 4.500 | 893,629 | +37,500 | 0.12% | 4,021,330 |
| 2015-10-07 | 2015-10-05 | 4.020 | 856,129 | +16,000 | 0.11% | 3,441,639 |
| 2015-10-05 | 2015-09-30 | 3.960 | 840,129 | +7,500 | 0.11% | 3,326,911 |
| 2015-09-25 | 2015-09-23 | 4.080 | 832,629 | -30,000 | 0.11% | 3,397,126 |
| 2015-09-24 | 2015-09-22 | 4.260 | 862,629 | +10,000 | 0.11% | 3,674,800 |
| 2015-09-21 | 2015-09-17 | 4.380 | 852,629 | +18,500 | 0.11% | 3,734,515 |
| 2015-09-18 | 2015-09-16 | 4.580 | 834,129 | +15,000 | 0.11% | 3,820,311 |
| 2015-09-17 | 2015-09-15 | 4.620 | 819,129 | +2,500 | 0.11% | 3,784,376 |
| 2015-09-16 | 2015-09-14 | 4.540 | 816,629 | -30,000 | 0.11% | 3,707,496 |
| 2015-09-15 | 2015-09-11 | 5.200 | 846,629 | +4,500 | 0.11% | 4,402,471 |
| 2015-09-14 | 2015-09-10 | 3.940 | 842,129 | +17,500 | 0.11% | 3,317,988 |
| 2015-09-11 | 2015-09-09 | 4.040 | 824,629 | -5,500 | 0.11% | 3,331,501 |
| 2015-09-10 | 2015-09-08 | 3.860 | 830,129 | +17,500 | 0.11% | 3,204,298 |
| 2015-09-08 | 2015-09-04 | 3.880 | 812,629 | +2,000 | 0.11% | 3,153,001 |
| 2015-09-02 | 2015-08-31 | 4.540 | 810,629 | -75,000 | 0.11% | 3,680,256 |
| 2015-09-01 | 2015-08-28 | 4.740 | 885,629 | -15,000 | 0.12% | 4,197,881 |
| 2015-08-31 | 2015-08-27 | 4.760 | 900,629 | +65,000 | 0.12% | 4,286,994 |
| 2015-08-28 | 2015-08-26 | 4.040 | 835,629 | -50,000 | 0.11% | 3,375,941 |
| 2015-08-27 | 2015-08-25 | 3.960 | 885,629 | -5,000 | 0.12% | 3,507,091 |
| 2015-08-25 | 2015-08-21 | 4.780 | 890,629 | -500 | 0.12% | 4,257,207 |
| 2015-08-24 | 2015-08-20 | 4.900 | 891,129 | -40,000 | 0.12% | 4,366,532 |
| 2015-08-20 | 2015-08-18 | 5.500 | 931,129 | +11,000 | 0.12% | 5,121,209 |
| 2015-08-19 | 2015-08-17 | 4.900 | 920,129 | -2,500 | 0.12% | 4,508,632 |
| 2015-08-18 | 2015-08-14 | 5.200 | 922,629 | -3,500 | 0.12% | 4,797,671 |
| 2015-08-17 | 2015-08-13 | 5.300 | 926,129 | +10,000 | 0.12% | 4,908,484 |
| 2015-08-14 | 2015-08-12 | 5.300 | 916,129 | +23,500 | 0.12% | 4,855,484 |
| 2015-08-13 | 2015-08-11 | 5.700 | 892,629 | +5,000 | 0.12% | 5,087,985 |
| 2015-08-12 | 2015-08-10 | 5.900 | 887,629 | +15,000 | 0.12% | 5,237,011 |
| 2015-08-11 | 2015-08-07 | 5.900 | 872,629 | -1,500 | 0.11% | 5,148,511 |
| 2015-08-10 | 2015-08-06 | 6.200 | 874,129 | +43,000 | 0.11% | 5,419,600 |
| 2015-08-07 | 2015-08-05 | 4.900 | 831,129 | -72,000 | 0.11% | 4,072,532 |
| 2015-08-06 | 2015-08-04 | 5.000 | 903,129 | +90,500 | 0.12% | 4,515,645 |
| 2015-08-05 | 2015-08-03 | 5.700 | 812,629 | +7,500 | 0.11% | 4,631,985 |
| 2015-08-04 | 2015-07-31 | 7.700 | 805,129 | -7,500 | 0.11% | 6,199,493 |
| 2015-08-03 | 2015-07-30 | 7.700 | 812,629 | +18,000 | 0.11% | 6,257,243 |
| 2015-07-30 | 2015-07-28 | 7.000 | 794,629 | +7,500 | 0.10% | 5,562,403 |
| 2015-07-29 | 2015-07-27 | 6.800 | 787,129 | +122,500 | 0.10% | 5,352,477 |
| 2015-07-28 | 2015-07-24 | 7.700 | 664,629 | +9,500 | 0.09% | 5,117,643 |
| 2015-07-24 | 2015-07-22 | 7.800 | 655,129 | -3,000 | 0.09% | 5,110,006 |
| 2015-07-23 | 2015-07-21 | 8.000 | 658,129 | +1,500 | 0.09% | 5,265,032 |
| 2015-07-22 | 2015-07-20 | 7.800 | 656,629 | +38,500 | 0.09% | 5,121,706 |
| 2015-07-21 | 2015-07-17 | 8.200 | 618,129 | -5,500 | 0.08% | 5,068,658 |
| 2015-07-20 | 2015-07-16 | 8.200 | 623,629 | +12,500 | 0.08% | 5,113,758 |
| 2015-07-17 | 2015-07-15 | 8.500 | 611,129 | -53,500 | 0.08% | 5,194,596 |
| 2015-07-16 | 2015-07-14 | 7.800 | 664,629 | -80,000 | 0.09% | 5,184,106 |
| 2015-07-15 | 2015-07-13 | 8.100 | 744,629 | -11,500 | 0.10% | 6,031,495 |
| 2015-07-14 | 2015-07-10 | 7.800 | 756,129 | +15,000 | 0.10% | 5,897,806 |
| 2015-07-13 | 2015-07-09 | 7.000 | 741,129 | +49,000 | 0.10% | 5,187,903 |
| 2015-07-10 | 2015-07-08 | 4.380 | 692,129 | -1,000 | 0.09% | 3,031,525 |
| 2015-07-09 | 2015-07-07 | 5.700 | 693,129 | -2,500 | 0.09% | 3,950,835 |
| 2015-07-08 | 2015-07-06 | 6.200 | 695,629 | -12,000 | 0.09% | 4,312,900 |
| 2015-07-07 | 2015-07-03 | 8.500 | 707,629 | +28,000 | 0.09% | 6,014,846 |
| 2015-07-06 | 2015-07-02 | 10.200 | 679,629 | +25,500 | 0.09% | 6,932,216 |
| 2015-07-03 | 2015-06-30 | 10.400 | 654,129 | +2,000 | 0.09% | 6,802,942 |
| 2015-07-02 | 2015-06-29 | 9.900 | 652,129 | +25,500 | 0.09% | 6,456,077 |
| 2015-06-26 | 2015-06-24 | 11.400 | 626,629 | +36,500 | 0.08% | 7,143,571 |
| 2015-06-25 | 2015-06-23 | 11.400 | 590,129 | -223,000 | 0.08% | 6,727,471 |
| 2015-06-24 | 2015-06-22 | 11.200 | 813,129 | +5,000 | 0.11% | 9,107,045 |
| 2015-06-23 | 2015-06-19 | 10.800 | 808,129 | -13,000 | 0.11% | 8,727,793 |
| 2015-06-22 | 2015-06-18 | 10.000 | 821,129 | +16,500 | 0.11% | 8,211,290 |
| 2015-06-19 | 2015-06-17 | 10.800 | 804,629 | -26,000 | 0.11% | 8,689,993 |
| 2015-06-18 | 2015-06-16 | 9.200 | 830,629 | +18,000 | 0.11% | 7,641,787 |
| 2015-06-17 | 2015-06-15 | 10.400 | 812,629 | +2,500 | 0.11% | 8,451,342 |
| 2015-06-16 | 2015-06-12 | 12.000 | 810,129 | -500 | 0.11% | 9,721,548 |
| 2015-06-15 | 2015-06-11 | 12.400 | 810,629 | +55,500 | 0.11% | 10,051,800 |
| 2015-06-12 | 2015-06-10 | 11.600 | 755,129 | +57,000 | 0.10% | 8,759,496 |
| 2015-06-11 | 2015-06-09 | 16.800 | 698,129 | +17,500 | 0.09% | 11,728,567 |
| 2015-06-10 | 2015-06-08 | 22.400 | 680,629 | +4,000 | 0.09% | 15,246,090 |
| 2015-06-09 | 2015-06-05 | 22.800 | 676,629 | +8,000 | 0.09% | 15,427,141 |
| 2015-06-08 | 2015-06-04 | 23.200 | 668,629 | -1,000 | 0.09% | 15,512,193 |
| 2015-06-05 | 2015-06-03 | 23.400 | 669,629 | -4,000 | 0.09% | 15,669,319 |
| 2015-06-04 | 2015-06-02 | 23.800 | 673,629 | +4,000 | 0.09% | 16,032,370 |
| 2015-06-03 | 2015-06-01 | 24.600 | 669,629 | -14,500 | 0.09% | 16,472,873 |
| 2015-06-02 | 2015-05-29 | 25.200 | 684,129 | -3,000 | 0.09% | 17,240,051 |
| 2015-06-01 | 2015-05-28 | 23.800 | 687,129 | +8,500 | 0.09% | 16,353,670 |
| 2015-05-29 | 2015-05-27 | 22.800 | 678,629 | +3,500 | 0.09% | 15,472,741 |
| 2015-05-28 | 2015-05-26 | 23.400 | 675,129 | +18,634 | 0.09% | 15,798,019 |
| 2015-05-26 | 2015-05-21 | 28.200 | 656,495 | -185,500 | 0.09% | 18,513,159 |
| 2015-05-22 | 2015-05-20 | 26.600 | 841,995 | -11,500 | 0.11% | 22,397,067 |
| 2015-05-21 | 2015-05-19 | 23.200 | 853,495 | -20,000 | 0.11% | 19,801,084 |
| 2015-05-20 | 2015-05-18 | 24.800 | 873,495 | +7,500 | 0.12% | 21,662,676 |
| 2015-05-19 | 2015-05-15 | 26.200 | 865,995 | +13,500 | 0.11% | 22,689,069 |
| 2015-05-18 | 2015-05-14 | 27.200 | 852,495 | -13,000 | 0.11% | 23,187,864 |
| 2015-05-15 | 2015-05-13 | 27.400 | 865,495 | -2,000 | 0.11% | 23,714,563 |
| 2015-05-14 | 2015-05-12 | 25.600 | 867,495 | +11,500 | 0.11% | 22,207,872 |
| 2015-05-13 | 2015-05-11 | 26.600 | 855,995 | +18,000 | 0.11% | 22,769,467 |
| 2015-05-12 | 2015-05-08 | 27.800 | 837,995 | +13,000 | 0.11% | 23,296,261 |
| 2015-05-11 | 2015-05-07 | 27.800 | 824,995 | +2,500 | 0.11% | 22,934,861 |
| 2015-05-08 | 2015-05-06 | 29.400 | 822,495 | +16,500 | 0.11% | 24,181,353 |
| 2015-05-07 | 2015-05-05 | 30.200 | 805,995 | -14,000 | 0.11% | 24,341,049 |
| 2015-05-06 | 2015-05-04 | 29.200 | 819,995 | +294,500 | 0.11% | 23,943,854 |
| 2015-05-05 | 2015-04-30 | 27.600 | 525,495 | +15,500 | 0.07% | 14,503,662 |
| 2015-05-04 | 2015-04-29 | 27.400 | 509,995 | -659,500 | 0.07% | 13,973,863 |
| 2015-04-30 | 2015-04-28 | 28.000 | 1,169,495 | -451,000 | 0.15% | 32,745,860 |
| 2015-04-29 | 2015-04-27 | 27.800 | 1,620,495 | -35,500 | 0.21% | 45,049,761 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,655,995 | -8,500 | 0.22% | 47,692,656 |
| 2015-04-27 | 2015-04-23 | 25.200 | 1,664,495 | -13,500 | 0.22% | 41,945,274 |
| 2015-04-24 | 2015-04-22 | 24.200 | 1,677,995 | -212,000 | 0.22% | 40,607,479 |
| 2015-04-23 | 2015-04-21 | 28.000 | 1,889,995 | +10,000 | 0.25% | 52,919,860 |
| 2015-04-22 | 2015-04-20 | 27.000 | 1,879,995 | +160,000 | 0.25% | 50,759,865 |
| 2015-04-21 | 2015-04-17 | 24.200 | 1,719,995 | +10,000 | 0.23% | 41,623,879 |
| 2015-04-20 | 2015-04-16 | 23.200 | 1,709,995 | -17,000 | 0.23% | 39,671,884 |
| 2015-04-17 | 2015-04-15 | 19.800 | 1,726,995 | +10,000 | 0.23% | 34,194,501 |
| 2015-04-16 | 2015-04-14 | 19.200 | 1,716,995 | -1,467 | 0.23% | 32,966,304 |
| 2015-04-15 | 2015-04-13 | 19.600 | 1,718,462 | -124,666 | 0.23% | 33,681,855 |
| 2015-04-14 | 2015-04-10 | 17.400 | 1,843,128 | +667 | 0.24% | 32,070,427 |
| 2015-04-13 | 2015-04-09 | 16.400 | 1,842,461 | +103,500 | 0.24% | 30,216,360 |
| 2015-04-10 | 2015-04-08 | 14.800 | 1,738,961 | +500 | 0.27% | 25,736,623 |
| 2015-04-09 | 2015-04-02 | 13.600 | 1,738,461 | +27,000 | 0.27% | 23,643,070 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,711,461 | +9,500 | 0.26% | 23,275,870 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,701,961 | +22,000 | 0.26% | 23,487,062 |
| 2015-04-01 | 2015-03-30 | 12.400 | 1,679,961 | -51,000 | 0.26% | 20,831,516 |
| 2015-03-31 | 2015-03-27 | 11.200 | 1,730,961 | -102,500 | 0.26% | 19,386,763 |
| 2015-03-30 | 2015-03-26 | 10.800 | 1,833,461 | +102,500 | 0.29% | 19,801,379 |
| 2015-03-27 | 2015-03-25 | 11.000 | 1,730,961 | -1,420,000 | 0.27% | 19,040,571 |
| 2015-03-26 | 2015-03-24 | 11.400 | 3,150,961 | +112,500 | 0.49% | 35,920,955 |
| 2015-03-25 | 2015-03-23 | 11.000 | 3,038,461 | +104,000 | 0.47% | 33,423,071 |
| 2015-03-24 | 2015-03-20 | 12.200 | 2,934,461 | +85,000 | 0.46% | 35,800,424 |
| 2015-03-23 | 2015-03-19 | 12.000 | 2,849,461 | -2,000 | 0.44% | 34,193,532 |
| 2015-03-20 | 2015-03-18 | 12.200 | 2,851,461 | -4,500 | 0.44% | 34,787,824 |
| 2015-03-18 | 2015-03-16 | 11.600 | 2,855,961 | +266,500 | 0.45% | 33,129,148 |
| 2015-03-17 | 2015-03-13 | 11.800 | 2,589,461 | +62,000 | 0.40% | 30,555,640 |
| 2015-03-16 | 2015-03-12 | 11.400 | 2,527,461 | +539,700 | 0.39% | 28,813,055 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,987,761 | -607,500 | 0.31% | 20,672,714 |
| 2015-03-12 | 2015-03-10 | 8.200 | 2,595,261 | +603,000 | 0.40% | 21,281,140 |
| 2015-03-11 | 2015-03-09 | 8.300 | 1,992,261 | +22,000 | 0.31% | 16,535,766 |
| 2015-02-16 | 2015-02-12 | 6.100 | 1,970,261 | +100,000 | 0.31% | 12,018,592 |
| 2015-02-13 | 2015-02-11 | 5.500 | 1,870,261 | -3,500 | 0.29% | 10,286,435 |
| 2015-02-12 | 2015-02-10 | 5.300 | 1,873,761 | +35,000 | 0.29% | 9,930,933 |
| 2015-02-11 | 2015-02-09 | 5.600 | 1,838,761 | -98,000 | 0.29% | 10,297,062 |
| 2015-02-10 | 2015-02-06 | 5.000 | 1,936,761 | +17,000 | 0.30% | 9,683,805 |
| 2015-02-09 | 2015-02-05 | 4.700 | 1,919,761 | +2,500 | 0.30% | 9,022,877 |
| 2015-02-06 | 2015-02-04 | 5.000 | 1,917,261 | +92,500 | 0.30% | 9,586,305 |
| 2015-02-05 | 2015-02-03 | 5.300 | 1,824,761 | +662,500 | 0.28% | 9,671,233 |
| 2015-02-04 | 2015-02-02 | 4.980 | 1,162,261 | +6,000 | 0.18% | 5,788,060 |
| 2015-02-03 | 2015-01-30 | 4.700 | 1,156,261 | +20,500 | 0.18% | 5,434,427 |
| 2015-02-02 | 2015-01-29 | 4.500 | 1,135,761 | +130,500 | 0.18% | 5,110,924 |
| 2015-01-30 | 2015-01-28 | 4.620 | 1,005,261 | +60,000 | 0.16% | 4,644,306 |
| 2015-01-29 | 2015-01-27 | 4.220 | 945,261 | -15,000 | 0.15% | 3,989,001 |
| 2015-01-28 | 2015-01-26 | 4.180 | 960,261 | +5,500 | 0.15% | 4,013,891 |
| 2015-01-27 | 2015-01-23 | 4.280 | 954,761 | +62,500 | 0.15% | 4,086,377 |
| 2015-01-23 | 2015-01-21 | 3.740 | 892,261 | +5,000 | 0.14% | 3,337,056 |
| 2015-01-22 | 2015-01-20 | 3.560 | 887,261 | -15,000 | 0.14% | 3,158,649 |
| 2015-01-20 | 2015-01-16 | 3.700 | 902,261 | -17,000 | 0.14% | 3,338,366 |
| 2015-01-19 | 2015-01-15 | 3.760 | 919,261 | -7,500 | 0.14% | 3,456,421 |
| 2015-01-13 | 2015-01-09 | 3.840 | 926,761 | -12,500 | 0.14% | 3,558,762 |
| 2015-01-12 | 2015-01-08 | 3.980 | 939,261 | -2,500 | 0.15% | 3,738,259 |
| 2015-01-09 | 2015-01-07 | 4.020 | 941,761 | -15,000 | 0.15% | 3,785,879 |
| 2015-01-06 | 2015-01-02 | 4.000 | 956,761 | -15,000 | 0.15% | 3,827,044 |
| 2015-01-05 | 2014-12-31 | 4.660 | 971,761 | -8,000 | 0.15% | 4,528,406 |
| 2015-01-02 | 2014-12-29 | 4.400 | 979,761 | +15,000 | 0.15% | 4,310,948 |
| 2014-12-30 | 2014-12-24 | 4.240 | 964,761 | -15,000 | 0.15% | 4,090,587 |
| 2014-12-29 | 2014-12-22 | 4.180 | 979,761 | +2,000 | 0.15% | 4,095,401 |
| 2014-12-23 | 2014-12-19 | 3.900 | 977,761 | +61,000 | 0.15% | 3,813,268 |
| 2014-12-22 | 2014-12-18 | 3.460 | 916,761 | +10,000 | 0.14% | 3,171,993 |
| 2014-12-16 | 2014-12-12 | 3.560 | 906,761 | -7,500 | 0.14% | 3,228,069 |
| 2014-12-12 | 2014-12-10 | 3.500 | 914,261 | -5,000 | 0.14% | 3,199,913 |
| 2014-12-11 | 2014-12-09 | 3.540 | 919,261 | -3,000 | 0.14% | 3,254,184 |
| 2014-12-10 | 2014-12-08 | 3.640 | 922,261 | -7,000 | 0.14% | 3,357,030 |
| 2014-12-09 | 2014-12-05 | 3.520 | 929,261 | +15,000 | 0.14% | 3,270,999 |
| 2014-12-05 | 2014-12-03 | 3.420 | 914,261 | -5,000 | 0.14% | 3,126,773 |
| 2014-12-04 | 2014-12-02 | 3.400 | 919,261 | +5,000 | 0.14% | 3,125,487 |
| 2014-12-03 | 2014-12-01 | 3.400 | 914,261 | -4,500 | 0.14% | 3,108,487 |
| 2014-12-02 | 2014-11-28 | 3.480 | 918,761 | +5,000 | 0.14% | 3,197,288 |
| 2014-12-01 | 2014-11-27 | 3.360 | 913,761 | +5,000 | 0.14% | 3,070,237 |
| 2014-11-28 | 2014-11-26 | 3.460 | 908,761 | +29,500 | 0.14% | 3,144,313 |
| 2014-11-27 | 2014-11-25 | 2.860 | 879,261 | -3,000 | 0.14% | 2,514,686 |
| 2014-11-26 | 2014-11-24 | 2.900 | 882,261 | +13,000 | 0.14% | 2,558,557 |
| 2014-11-25 | 2014-11-21 | 2.860 | 869,261 | -3,000 | 0.14% | 2,486,086 |
| 2014-11-21 | 2014-11-19 | 2.940 | 872,261 | -50,000 | 0.14% | 2,564,447 |
| 2014-11-19 | 2014-11-17 | 2.980 | 922,261 | -5,500 | 0.14% | 2,748,338 |
| 2014-11-14 | 2014-11-12 | 2.980 | 927,761 | +50,000 | 0.14% | 2,764,728 |
| 2014-11-07 | 2014-11-05 | 3.040 | 877,761 | +3,000 | 0.14% | 2,668,393 |
| 2014-11-05 | 2014-11-03 | 3.160 | 874,761 | -15,000 | 0.14% | 2,764,245 |
| 2014-11-04 | 2014-10-31 | 3.320 | 889,761 | +110,000 | 0.14% | 2,954,007 |
| 2014-11-03 | 2014-10-30 | 3.180 | 779,761 | -2,500 | 0.12% | 2,479,640 |
| 2014-10-31 | 2014-10-29 | 3.120 | 782,261 | +50,000 | 0.12% | 2,440,654 |
| 2014-10-28 | 2014-10-24 | 3.160 | 732,261 | +5,500 | 0.11% | 2,313,945 |
| 2014-10-27 | 2014-10-23 | 3.240 | 726,761 | +12,500 | 0.11% | 2,354,706 |
| 2014-10-24 | 2014-10-22 | 3.400 | 714,261 | +30,000 | 0.11% | 2,428,487 |
| 2014-10-17 | 2014-10-15 | 3.380 | 684,261 | -3,000 | 0.11% | 2,312,802 |
| 2014-10-16 | 2014-10-14 | 3.460 | 687,261 | -17,000 | 0.11% | 2,377,923 |
| 2014-10-14 | 2014-10-10 | 4.020 | 704,261 | +15,500 | 0.11% | 2,831,129 |
| 2014-10-13 | 2014-10-09 | 4.400 | 688,761 | +33,500 | 0.11% | 3,030,548 |
| 2014-10-10 | 2014-10-08 | 3.260 | 655,261 | -5,000 | 0.10% | 2,136,151 |
| 2014-10-08 | 2014-10-06 | 2.580 | 660,261 | +10,000 | 0.10% | 1,703,473 |
| 2014-10-07 | 2014-10-03 | 2.440 | 650,261 | +4,500 | 0.10% | 1,586,637 |
| 2014-09-30 | 2014-09-26 | 3.080 | 645,761 | -23,500 | 0.10% | 1,988,944 |
| 2014-09-29 | 2014-09-25 | 3.160 | 669,261 | +5,500 | 0.10% | 2,114,865 |
| 2014-09-26 | 2014-09-24 | 3.000 | 663,761 | -9,000 | 0.10% | 1,991,283 |
| 2014-09-24 | 2014-09-22 | 3.100 | 672,761 | +2,500 | 0.10% | 2,085,559 |
| 2014-09-22 | 2014-09-18 | 2.960 | 670,261 | +109,000 | 0.10% | 1,983,973 |
| 2014-09-19 | 2014-09-17 | 3.060 | 561,261 | +10,000 | 0.09% | 1,717,459 |
| 2014-09-18 | 2014-09-16 | 3.380 | 551,261 | +5,000 | 0.09% | 1,863,262 |
| 2014-09-15 | 2014-09-11 | 3.920 | 546,261 | +5,000 | 0.09% | 2,141,343 |
| 2014-09-11 | 2014-09-08 | 4.060 | 541,261 | +10,000 | 0.08% | 2,197,520 |
| 2014-09-10 | 2014-09-05 | 3.780 | 531,261 | -2,500 | 0.08% | 2,008,167 |
| 2014-09-05 | 2014-09-03 | 3.860 | 533,761 | +7,500 | 0.08% | 2,060,317 |
| 2014-09-04 | 2014-09-02 | 3.980 | 526,261 | +60,000 | 0.08% | 2,094,519 |
| 2014-09-03 | 2014-09-01 | 4.640 | 466,261 | +52,500 | 0.07% | 2,163,451 |
| 2014-09-02 | 2014-08-29 | 5.200 | 413,761 | -5,000 | 0.06% | 2,151,557 |
| 2014-09-01 | 2014-08-28 | 5.400 | 418,761 | +5,000 | 0.07% | 2,261,309 |
| 2014-08-29 | 2014-08-27 | 5.200 | 413,761 | +5,000 | 0.06% | 2,151,557 |
| 2014-08-28 | 2014-08-26 | 5.200 | 408,761 | -2,000 | 0.06% | 2,125,557 |
| 2014-08-27 | 2014-08-25 | 5.500 | 410,761 | -2,500 | 0.06% | 2,259,185 |
| 2014-08-25 | 2014-08-21 | 5.800 | 413,261 | +8,500 | 0.06% | 2,396,914 |
| 2014-08-22 | 2014-08-20 | 5.600 | 404,761 | -500 | 0.06% | 2,266,662 |
| 2014-08-21 | 2014-08-19 | 5.200 | 405,261 | +53,000 | 0.06% | 2,107,357 |
| 2014-08-20 | 2014-08-18 | 5.200 | 352,261 | +12,500 | 0.05% | 1,831,757 |
| 2014-08-18 | 2014-08-14 | 6.100 | 339,761 | -3,500 | 0.05% | 2,072,542 |
| 2014-08-13 | 2014-08-11 | 5.300 | 343,261 | +8,500 | 0.05% | 1,819,283 |
| 2014-08-11 | 2014-08-07 | 8.400 | 334,761 | +1,000 | 0.05% | 2,811,992 |
| 2014-08-04 | 2014-07-31 | 8.700 | 333,761 | +2,000 | 0.05% | 2,903,721 |
| 2014-08-01 | 2014-07-30 | 8.300 | 331,761 | +82,500 | 0.05% | 2,753,616 |
| 2014-07-31 | 2014-07-29 | 8.100 | 249,261 | +64,500 | 0.04% | 2,019,014 |
| 2014-07-11 | 2014-07-09 | 8.100 | 184,761 | -5,000 | 0.03% | 1,496,564 |
| 2014-07-10 | 2014-07-08 | 8.200 | 189,761 | -2,500 | 0.03% | 1,556,040 |
| 2014-07-09 | 2014-07-07 | 8.100 | 192,261 | +2,500 | 0.03% | 1,557,314 |
| 2014-07-08 | 2014-07-04 | 7.900 | 189,761 | -10,000 | 0.03% | 1,499,112 |
| 2014-07-02 | 2014-06-27 | 7.300 | 199,761 | -500 | 0.03% | 1,458,255 |
| 2014-06-30 | 2014-06-26 | 7.400 | 200,261 | +500 | 0.03% | 1,481,931 |
| 2014-06-20 | 2014-06-18 | 9.100 | 199,761 | -7,500 | 0.03% | 1,817,825 |
| 2014-06-18 | 2014-06-16 | 9.000 | 207,261 | +5,000 | 0.03% | 1,865,349 |
| 2014-06-17 | 2014-06-13 | 9.300 | 202,261 | +5,000 | 0.03% | 1,881,027 |
| 2014-06-16 | 2014-06-12 | 9.100 | 197,261 | -5,000 | 0.03% | 1,795,075 |
| 2014-06-13 | 2014-06-11 | 8.600 | 202,261 | -1,500 | 0.03% | 1,739,445 |
| 2014-06-12 | 2014-06-10 | 8.600 | 203,761 | +1,500 | 0.03% | 1,752,345 |
| 2014-06-10 | 2014-06-06 | 8.700 | 202,261 | -5,000 | 0.03% | 1,759,671 |
| 2014-06-04 | 2014-05-30 | 8.400 | 207,261 | -1,500 | 0.03% | 1,740,992 |
| 2014-06-03 | 2014-05-29 | 8.200 | 208,761 | +5,000 | 0.03% | 1,711,840 |
| 2014-05-30 | 2014-05-28 | 8.100 | 203,761 | -9,500 | 0.03% | 1,650,464 |
| 2014-05-29 | 2014-05-27 | 8.000 | 213,261 | +10,500 | 0.03% | 1,706,088 |
| 2014-05-28 | 2014-05-26 | 7.800 | 202,761 | -28,500 | 0.03% | 1,581,536 |
| 2014-05-27 | 2014-05-23 | 7.400 | 231,261 | +1,000 | 0.04% | 1,711,331 |
| 2014-05-26 | 2014-05-22 | 6.500 | 230,261 | -10,000 | 0.04% | 1,496,696 |
| 2014-05-23 | 2014-05-21 | 6.400 | 240,261 | +2,500 | 0.04% | 1,537,670 |
| 2014-05-16 | 2014-05-14 | 5.100 | 237,761 | +9,500 | 0.04% | 1,212,581 |
| 2014-05-14 | 2014-05-12 | 4.900 | 228,261 | -4,000 | 0.04% | 1,118,479 |
| 2014-05-13 | 2014-05-09 | 4.420 | 232,261 | +500 | 0.04% | 1,026,594 |
| 2014-05-08 | 2014-05-05 | 4.980 | 231,761 | +5,000 | 0.04% | 1,154,170 |
| 2014-05-07 | 2014-05-02 | 5.600 | 226,761 | +5,000 | 0.04% | 1,269,862 |
| 2014-05-05 | 2014-04-30 | 6.200 | 221,761 | -8,000 | 0.03% | 1,374,918 |
| 2014-04-28 | 2014-04-24 | 4.740 | 229,761 | -21,000 | 0.04% | 1,089,067 |
| 2014-04-25 | 2014-04-23 | 4.680 | 250,761 | +5,000 | 0.04% | 1,173,561 |
| 2014-04-23 | 2014-04-17 | 4.200 | 245,761 | +5,000 | 0.06% | 1,032,196 |
| 2014-04-22 | 2014-04-16 | 4.400 | 240,761 | +20,000 | 0.06% | 1,059,348 |
| 2014-04-09 | 2014-04-07 | 5.000 | 220,761 | -20,000 | 0.06% | 1,103,805 |
| 2014-04-07 | 2014-04-03 | 5.300 | 240,761 | +5,000 | 0.06% | 1,276,033 |
| 2014-04-04 | 2014-04-02 | 5.400 | 235,761 | +20,000 | 0.06% | 1,273,109 |
| 2014-03-31 | 2014-03-27 | 5.500 | 215,761 | +7,000 | 0.06% | 1,186,685 |
| 2014-03-27 | 2014-03-25 | 5.900 | 208,761 | +15,000 | 0.06% | 1,231,690 |
| 2014-03-26 | 2014-03-24 | 6.100 | 193,761 | +25,000 | 0.05% | 1,181,942 |
| 2014-03-24 | 2014-03-20 | 6.800 | 168,761 | -3,000 | 0.05% | 1,147,575 |
| 2014-03-21 | 2014-03-19 | 6.200 | 171,761 | +5,000 | 0.05% | 1,064,918 |
| 2014-03-17 | 2014-03-13 | 6.400 | 166,761 | +35,000 | 0.05% | 1,067,270 |
| 2014-03-13 | 2014-03-11 | 7.700 | 131,761 | -10,000 | 0.04% | 1,014,560 |
| 2014-03-12 | 2014-03-10 | 7.800 | 141,761 | +2,500 | 0.04% | 1,105,736 |
| 2014-03-11 | 2014-03-07 | 7.900 | 139,261 | +6,000 | 0.04% | 1,100,162 |
| 2014-03-07 | 2014-03-05 | 8.000 | 133,261 | -5,000 | 0.04% | 1,066,088 |
| 2014-02-28 | 2014-02-26 | 8.000 | 138,261 | +13,500 | 0.04% | 1,106,088 |
| 2014-02-27 | 2014-02-25 | 7.900 | 124,761 | +5,000 | 0.03% | 985,612 |
| 2014-02-26 | 2014-02-24 | 8.700 | 119,761 | -2,000 | 0.03% | 1,041,921 |
| 2014-02-25 | 2014-02-21 | 8.700 | 121,761 | +2,000 | 0.03% | 1,059,321 |
| 2014-02-21 | 2014-02-19 | 9.000 | 119,761 | -222,500 | 0.03% | 1,077,849 |
| 2014-02-19 | 2014-02-17 | 9.800 | 342,261 | -34,500 | 0.10% | 3,354,158 |
| 2014-02-18 | 2014-02-14 | 8.700 | 376,761 | -83,000 | 0.11% | 3,277,821 |
| 2014-02-17 | 2014-02-13 | 8.800 | 459,761 | -151,500 | 0.13% | 4,045,897 |
| 2014-02-14 | 2014-02-12 | 9.000 | 611,261 | +11,000 | 0.17% | 5,501,349 |
| 2014-02-13 | 2014-02-11 | 9.600 | 600,261 | +1,000 | 0.17% | 5,762,506 |
| 2014-02-12 | 2014-02-10 | 9.800 | 599,261 | -30,000 | 0.17% | 5,872,758 |
| 2014-02-11 | 2014-02-07 | 10.000 | 629,261 | -2,500 | 0.18% | 6,292,610 |
| 2014-02-07 | 2014-02-05 | 10.200 | 631,761 | +11,500 | 0.18% | 6,443,962 |
| 2014-02-04 | 2014-01-28 | 8.800 | 620,261 | -26,500 | 0.17% | 5,458,297 |
| 2014-01-28 | 2014-01-24 | 9.400 | 646,761 | +14,000 | 0.18% | 6,079,553 |
| 2014-01-27 | 2014-01-23 | 8.100 | 632,761 | -15,000 | 0.18% | 5,125,364 |
| 2014-01-24 | 2014-01-22 | 8.600 | 647,761 | -27,500 | 0.18% | 5,570,745 |
| 2014-01-22 | 2014-01-20 | 8.600 | 675,261 | -7,000 | 0.19% | 5,807,245 |
| 2014-01-21 | 2014-01-17 | 9.000 | 682,261 | +7,500 | 0.19% | 6,140,349 |
| 2014-01-17 | 2014-01-15 | 9.400 | 674,761 | -2,500 | 0.19% | 6,342,753 |
| 2014-01-16 | 2014-01-14 | 8.900 | 677,261 | -6,500 | 0.19% | 6,027,623 |
| 2014-01-15 | 2014-01-13 | 9.400 | 683,761 | +21,500 | 0.19% | 6,427,353 |
| 2014-01-14 | 2014-01-10 | 7.000 | 662,261 | -10,000 | 0.18% | 4,635,827 |
| 2014-01-13 | 2014-01-09 | 9.500 | 672,261 | -8,500 | 0.19% | 6,386,479 |
| 2014-01-10 | 2014-01-08 | 11.400 | 680,761 | +15,000 | 0.19% | 7,760,675 |
| 2014-01-09 | 2014-01-07 | 10.800 | 665,761 | -1,500 | 0.19% | 7,190,219 |
| 2014-01-08 | 2014-01-06 | 12.400 | 667,261 | +667,261 | 0.19% | 8,274,036 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -90,726 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 90,726 | -816,535 | 0.03% | 540,727 |
| 2013-12-19 | 2013-12-17 | 6.300 | 907,261 | -50,000 | 0.25% | 5,715,744 |
| 2013-12-09 | 2013-12-05 | 7.040 | 957,261 | -10,000 | 0.44% | 6,739,117 |
| 2013-12-06 | 2013-12-04 | 7.000 | 967,261 | -10,000 | 0.44% | 6,770,827 |
| 2013-12-04 | 2013-12-02 | 7.040 | 977,261 | -2,000 | 0.45% | 6,879,917 |
| 2013-11-29 | 2013-11-27 | 7.400 | 979,261 | -10,000 | 0.45% | 7,246,531 |
| 2013-11-28 | 2013-11-26 | 6.940 | 989,261 | -10,000 | 1.05% | 6,865,471 |
| 2013-11-27 | 2013-11-25 | 6.400 | 999,261 | -10,000 | 1.06% | 6,395,270 |
| 2013-11-26 | 2013-11-22 | 6.800 | 1,009,261 | -10,000 | 1.07% | 6,862,975 |
| 2013-11-25 | 2013-11-21 | 7.300 | 1,019,261 | -10,000 | 1.08% | 7,440,605 |
| 2013-11-21 | 2013-11-19 | 7.720 | 1,029,261 | +59,000 | 1.10% | 7,945,895 |
| 2013-11-18 | 2013-11-14 | 7.760 | 970,261 | +10,000 | 1.03% | 7,529,225 |
| 2013-11-15 | 2013-11-13 | 7.560 | 960,261 | +130,000 | 1.02% | 7,259,573 |
| 2013-11-14 | 2013-11-12 | 7.520 | 830,261 | +110,000 | 0.88% | 6,243,563 |
| 2013-11-13 | 2013-11-11 | 7.720 | 720,261 | +30,000 | 0.77% | 5,560,415 |
| 2013-11-12 | 2013-11-08 | 7.220 | 690,261 | +160,000 | 0.73% | 4,983,684 |
| 2013-11-11 | 2013-11-07 | 5.440 | 530,261 | +10,000 | 0.56% | 2,884,620 |
| 2013-11-08 | 2013-11-06 | 4.540 | 520,261 | -10,000 | 0.55% | 2,361,985 |
| 2013-11-07 | 2013-11-05 | 4.420 | 530,261 | -3,333 | 0.56% | 2,343,754 |
| 2013-11-06 | 2013-11-04 | 4.300 | 533,594 | -17,666 | 0.57% | 2,294,454 |
| 2013-11-04 | 2013-10-31 | 4.020 | 551,260 | +10,000 | 0.59% | 2,216,065 |
| 2013-11-01 | 2013-10-30 | 3.720 | 541,260 | -10,000 | 0.58% | 2,013,487 |
| 2013-10-31 | 2013-10-29 | 3.880 | 551,260 | +6,000 | 0.59% | 2,138,889 |
| 2013-10-30 | 2013-10-28 | 4.300 | 545,260 | -20,000 | 0.58% | 2,344,618 |
| 2013-10-29 | 2013-10-25 | 4.380 | 565,260 | +18,334 | 0.60% | 2,475,839 |
| 2013-10-28 | 2013-10-24 | 3.820 | 546,926 | -10,000 | 0.58% | 2,089,257 |
| 2013-10-25 | 2013-10-23 | 2.820 | 556,926 | -20,000 | 0.59% | 1,570,531 |
| 2013-10-24 | 2013-10-22 | 2.480 | 576,926 | -60,000 | 0.61% | 1,430,776 |
| 2013-10-23 | 2013-10-21 | 2.380 | 636,926 | +188,333 | 0.68% | 1,515,884 |
| 2013-10-22 | 2013-10-18 | 2.240 | 448,593 | +130,000 | 0.48% | 1,004,848 |
| 2013-10-21 | 2013-10-17 | 1.560 | 318,593 | +80,000 | 0.34% | 497,005 |
| 2013-10-18 | 2013-10-16 | 1.500 | 238,593 | +30,000 | 0.25% | 357,890 |
| 2013-10-17 | 2013-10-15 | 1.400 | 208,593 | +15,267 | 0.22% | 292,030 |
| 2013-10-16 | 2013-10-11 | 1.360 | 193,326 | +30,000 | 0.21% | 262,923 |
| 2013-10-15 | 2013-10-10 | 1.040 | 163,326 | -20,000 | 0.17% | 169,859 |
| 2013-10-11 | 2013-10-09 | 1.040 | 183,326 | -50,000 | 0.20% | 190,659 |
| 2013-10-10 | 2013-10-08 | 1.000 | 233,326 | +110,000 | 0.25% | 233,326 |
| 2013-10-09 | 2013-10-07 | 0.830 | 123,326 | -10,000 | 0.13% | 102,361 |
| 2013-10-08 | 2013-10-04 | 0.830 | 133,326 | -30,000 | 0.14% | 110,661 |
| 2013-09-11 | 2013-09-09 | 0.680 | 163,326 | -10,000 | 0.17% | 111,062 |
| 2013-09-06 | 2013-09-04 | 0.580 | 173,326 | +10,000 | 0.18% | 100,529 |
| 2013-09-05 | 2013-09-03 | 0.560 | 163,326 | -30,000 | 0.17% | 91,463 |
| 2013-09-04 | 2013-09-02 | 0.580 | 193,326 | +80,000 | 0.21% | 112,129 |
| 2013-08-27 | 2013-08-23 | 0.700 | 113,326 | -10,000 | 0.12% | 79,328 |
| 2013-08-26 | 2013-08-22 | 0.790 | 123,326 | -60,000 | 0.13% | 97,428 |
| 2013-07-29 | 2013-07-25 | 0.496 | 183,326 | -10,000 | 0.20% | 90,930 |
| 2013-07-25 | 2013-07-23 | 0.530 | 193,326 | +10,000 | 0.21% | 102,463 |
| 2013-04-26 | 2013-04-24 | 0.414 | 183,326 | -40,000 | 0.20% | 75,897 |
| 2013-02-05 | 2013-02-01 | 0.420 | 223,326 | +30,000 | 0.24% | 93,797 |
| 2013-01-22 | 2013-01-18 | 0.394 | 193,326 | +50,000 | 0.21% | 76,170 |
| 2012-04-20 | 2012-04-18 | 0.700 | 143,326 | +30,000 | 0.18% | 100,328 |
| 2012-04-05 | 2012-04-02 | 0.680 | 113,326 | -30,000 | 0.14% | 77,062 |
| 2012-03-29 | 2012-03-27 | 0.660 | 143,326 | -10,000 | 0.18% | 94,595 |
| 2012-03-23 | 2012-03-21 | 0.630 | 153,326 | -100,000 | 0.20% | 96,595 |
| 2012-02-23 | 2012-02-21 | 0.610 | 253,326 | +50,000 | 0.32% | 154,529 |
| 2012-02-22 | 2012-02-20 | 0.710 | 203,326 | +40,000 | 0.26% | 144,361 |
| 2012-02-17 | 2012-02-15 | 0.840 | 163,326 | +50,000 | 0.21% | 137,194 |
| 2012-02-16 | 2012-02-14 | 0.920 | 113,326 | -50,000 | 0.14% | 104,260 |
| 2012-02-13 | 2012-02-09 | 0.840 | 163,326 | +50,000 | 0.21% | 137,194 |
| 2011-09-30 | 2011-09-27 | 0.410 | 113,326 | -3,286,457 | 0.17% | 46,464 |
| 2011-09-16 | 2011-09-14 | 0.600 | 3,399,783 | +3,286,457 | 5.21% | 2,039,870 |
| 2011-08-23 | 2011-08-19 | 1.080 | 113,326 | -4,000 | 0.17% | 122,392 |
| 2011-08-12 | 2011-08-10 | 1.140 | 117,326 | +4,000 | 0.18% | 133,752 |
| 2011-08-04 | 2011-08-02 | 1.260 | 113,326 | -16,667 | 0.17% | 142,791 |
| 2011-08-02 | 2011-07-29 | 1.260 | 129,993 | -3,333 | 0.20% | 163,791 |
| 2011-08-01 | 2011-07-28 | 1.260 | 133,326 | +16,600 | 0.20% | 167,991 |
| 2011-07-28 | 2011-07-26 | 1.320 | 116,726 | -16,667 | 0.18% | 154,078 |
| 2011-07-27 | 2011-07-25 | 1.440 | 133,393 | +1,667 | 0.20% | 192,086 |
| 2011-07-26 | 2011-07-22 | 1.260 | 131,726 | -3,333 | 0.20% | 165,975 |
| 2011-07-22 | 2011-07-20 | 1.200 | 135,059 | +20,000 | 0.21% | 162,071 |
| 2011-07-18 | 2011-07-14 | 1.080 | 115,059 | -2,667 | 0.18% | 124,264 |
| 2011-07-13 | 2011-07-11 | 1.140 | 117,726 | -3,933 | 0.18% | 134,208 |
| 2011-07-12 | 2011-07-08 | 1.380 | 121,659 | -667 | 0.19% | 167,889 |
| 2011-06-30 | 2011-06-28 | 1.200 | 122,326 | -3,733 | 0.19% | 146,791 |
| 2011-06-29 | 2011-06-27 | 1.320 | 126,059 | +1,666 | 0.19% | 166,398 |
| 2011-06-01 | 2011-05-30 | 2.280 | 124,393 | +667 | 0.23% | 283,616 |
| 2011-05-31 | 2011-05-27 | 2.460 | 123,726 | -4,800 | 0.23% | 304,366 |
| 2011-05-27 | 2011-05-25 | 2.760 | 128,526 | -2,667 | 0.24% | 354,732 |
| 2011-05-26 | 2011-05-24 | 2.760 | 131,193 | +2,667 | 0.24% | 362,093 |
| 2011-05-16 | 2011-05-12 | 2.940 | 128,526 | +1,667 | 0.24% | 377,866 |
| 2011-05-04 | 2011-04-29 | 3.540 | 126,859 | -667 | 0.28% | 449,081 |
| 2011-04-27 | 2011-04-21 | 4.560 | 127,526 | -13,333 | 0.28% | 581,519 |
| 2011-04-26 | 2011-04-20 | 4.140 | 140,859 | -28,200 | 0.31% | 583,156 |
| 2011-04-21 | 2011-04-19 | 3.900 | 169,059 | -34,000 | 0.37% | 659,330 |
| 2011-04-20 | 2011-04-18 | 4.020 | 203,059 | +1,733 | 0.45% | 816,297 |
| 2011-04-19 | 2011-04-15 | 3.900 | 201,326 | +41,733 | 0.44% | 785,171 |
| 2011-04-18 | 2011-04-14 | 3.960 | 159,593 | +18,234 | 0.35% | 631,988 |
| 2011-04-15 | 2011-04-13 | 3.900 | 141,359 | -12,400 | 0.31% | 551,300 |
| 2011-04-14 | 2011-04-12 | 3.780 | 153,759 | -5,800 | 0.34% | 581,209 |
| 2011-04-13 | 2011-04-11 | 3.780 | 159,559 | +18,200 | 0.35% | 603,133 |
| 2011-04-06 | 2011-04-01 | 3.840 | 141,359 | +13,333 | 0.31% | 542,819 |
| 2011-03-28 | 2011-03-24 | 3.600 | 128,026 | -8,333 | 0.28% | 460,894 |
| 2011-03-21 | 2011-03-17 | 3.540 | 136,359 | -7,067 | 0.30% | 482,711 |
| 2011-03-17 | 2011-03-15 | 3.420 | 143,426 | -10,267 | 0.31% | 490,517 |
| 2011-03-15 | 2011-03-11 | 3.780 | 153,693 | +10,267 | 0.34% | 580,960 |
| 2011-03-09 | 2011-03-07 | 4.200 | 143,426 | +2,000 | 0.31% | 602,389 |
| 2011-03-08 | 2011-03-04 | 3.780 | 141,426 | +1,667 | 0.31% | 534,590 |
| 2011-02-14 | 2011-02-10 | 4.740 | 139,759 | -8,334 | 0.31% | 662,458 |
| 2011-02-11 | 2011-02-09 | 4.860 | 148,093 | -1,666 | 0.33% | 719,732 |
| 2011-02-09 | 2011-02-07 | 4.680 | 149,759 | +8,333 | 0.33% | 700,872 |
| 2011-01-28 | 2011-01-26 | 4.440 | 141,426 | +1,667 | 0.31% | 627,931 |
| 2011-01-25 | 2011-01-21 | 4.620 | 139,759 | +2,666 | 0.31% | 645,687 |
| 2011-01-21 | 2011-01-19 | 4.380 | 137,093 | -16,000 | 0.30% | 600,467 |
| 2011-01-20 | 2011-01-18 | 5.100 | 153,093 | +667 | 0.34% | 780,774 |
| 2011-01-19 | 2011-01-17 | 6.960 | 152,426 | +16,000 | 0.33% | 1,060,885 |
| 2011-01-04 | 2010-12-31 | 7.020 | 136,426 | -2,000 | 0.30% | 957,711 |
| 2011-01-03 | 2010-12-29 | 6.900 | 138,426 | +1,333 | 0.30% | 955,139 |
| 2010-12-30 | 2010-12-28 | 7.140 | 137,093 | -8,400 | 0.30% | 978,844 |
| 2010-12-17 | 2010-12-15 | 6.420 | 145,493 | +1,334 | 0.32% | 934,065 |
| 2010-12-15 | 2010-12-13 | 6.720 | 144,159 | -33,334 | 0.32% | 968,748 |
| 2010-12-14 | 2010-12-10 | 7.080 | 177,493 | -48,733 | 0.39% | 1,256,650 |
| 2010-12-13 | 2010-12-09 | 7.140 | 226,226 | -8,333 | 0.50% | 1,615,254 |
| 2010-11-25 | 2010-11-23 | 8.520 | 234,559 | -15,200 | 0.51% | 1,998,443 |
| 2010-11-08 | 2010-11-04 | 9.720 | 249,759 | +333 | 0.55% | 2,427,657 |
| 2010-11-05 | 2010-11-03 | 9.780 | 249,426 | +1,667 | 0.55% | 2,439,386 |
| 2010-11-03 | 2010-11-01 | 9.960 | 247,759 | +8,533 | 0.54% | 2,467,680 |
| 2010-11-02 | 2010-10-29 | 10.140 | 239,226 | -4,133 | 0.53% | 2,425,752 |
| 2010-11-01 | 2010-10-28 | 10.200 | 243,359 | -6,118 | 0.53% | 2,482,262 |
| 2010-10-29 | 2010-10-27 | 10.080 | 249,477 | -333 | 0.55% | 2,514,728 |
| 2010-10-25 | 2010-10-21 | 10.200 | 249,810 | -334 | 0.55% | 2,548,062 |
| 2010-10-22 | 2010-10-20 | 9.720 | 250,144 | +667 | 0.55% | 2,431,400 |
| 2010-10-15 | 2010-10-13 | 10.080 | 249,477 | +67 | 0.55% | 2,514,728 |
| 2010-10-11 | 2010-10-07 | 10.080 | 249,410 | -667 | 0.55% | 2,514,053 |
| 2010-09-29 | 2010-09-27 | 10.740 | 250,077 | -667 | 0.55% | 2,685,827 |
| 2010-09-27 | 2010-09-22 | 10.200 | 250,744 | -66 | 0.55% | 2,557,589 |
| 2010-09-16 | 2010-09-14 | 10.380 | 250,810 | -667 | 0.55% | 2,603,408 |
| 2010-09-13 | 2010-09-09 | 10.440 | 251,477 | +67 | 0.55% | 2,625,420 |
| 2010-09-02 | 2010-08-31 | 10.080 | 251,410 | -5,000 | 0.55% | 2,534,213 |
| 2010-09-01 | 2010-08-30 | 10.320 | 256,410 | +1,666 | 0.56% | 2,646,151 |
| 2010-08-25 | 2010-08-23 | 9.960 | 254,744 | -400 | 0.56% | 2,537,250 |
| 2010-08-23 | 2010-08-19 | 10.200 | 255,144 | -6,666 | 0.56% | 2,602,469 |
| 2010-08-17 | 2010-08-13 | 10.020 | 261,810 | +31,266 | 0.57% | 2,623,336 |
| 2010-08-13 | 2010-08-11 | 9.840 | 230,544 | +53,400 | 0.51% | 2,268,553 |
| 2010-08-12 | 2010-08-10 | 9.660 | 177,144 | +2,534 | 0.39% | 1,711,211 |
| 2010-08-11 | 2010-08-09 | 9.780 | 174,610 | -1,667 | 0.38% | 1,707,686 |
| 2010-08-10 | 2010-08-06 | 10.560 | 176,277 | +25,000 | 0.39% | 1,861,485 |
| 2010-08-09 | 2010-08-05 | 11.400 | 151,277 | -30,867 | 0.33% | 1,724,558 |
| 2010-07-28 | 2010-07-26 | 10.860 | 182,144 | +33,334 | 0.40% | 1,978,084 |
| 2010-07-27 | 2010-07-23 | 9.600 | 148,810 | +3,333 | 0.33% | 1,428,576 |
| 2010-07-26 | 2010-07-22 | 9.600 | 145,477 | -5,000 | 0.32% | 1,396,579 |
| 2010-07-23 | 2010-07-21 | 9.900 | 150,477 | +5,000 | 0.33% | 1,489,722 |
| 2010-07-21 | 2010-07-19 | 9.540 | 145,477 | +333 | 0.32% | 1,387,851 |
| 2010-07-14 | 2010-07-12 | 9.960 | 145,144 | +667 | 0.32% | 1,445,634 |
| 2010-07-12 | 2010-07-08 | 9.780 | 144,477 | +1,667 | 0.32% | 1,412,985 |
| 2010-07-09 | 2010-07-07 | 10.080 | 142,810 | -334 | 0.32% | 1,439,525 |
| 2010-07-06 | 2010-07-02 | 10.320 | 143,144 | -5,000 | 0.32% | 1,477,246 |
| 2010-07-05 | 2010-06-30 | 10.380 | 148,144 | +5,000 | 0.33% | 1,537,735 |
| 2010-06-29 | 2010-06-25 | 10.380 | 143,144 | +12,667 | 0.32% | 1,485,835 |
| 2010-06-22 | 2010-06-18 | 10.560 | 130,477 | -5,000 | 0.29% | 1,377,837 |
| 2010-06-21 | 2010-06-17 | 11.580 | 135,477 | +4,133 | 0.30% | 1,568,824 |
| 2010-06-18 | 2010-06-15 | 11.760 | 131,344 | -13,666 | 0.30% | 1,544,605 |
| 2010-06-17 | 2010-06-14 | 9.960 | 145,010 | +7,666 | 0.33% | 1,444,300 |
| 2010-06-15 | 2010-06-11 | 9.120 | 137,344 | +5,000 | 0.31% | 1,252,577 |
| 2010-06-04 | 2010-06-02 | 9.000 | 132,344 | -3 | 0.30% | 1,191,096 |
| 2010-05-13 | 2010-05-11 | 10.260 | 132,347 | +2,333 | 0.30% | 1,357,880 |
| 2010-05-10 | 2010-05-06 | 11.280 | 130,014 | +1,667 | 0.29% | 1,466,558 |
| 2010-04-27 | 2010-04-23 | 11.880 | 128,347 | -5,000 | 0.29% | 1,524,762 |
| 2010-04-26 | 2010-04-22 | 12.060 | 133,347 | -5,867 | 0.31% | 1,608,165 |
| 2010-04-19 | 2010-04-15 | 13.500 | 139,214 | +534 | 0.32% | 1,879,389 |
| 2010-04-16 | 2010-04-14 | 13.620 | 138,680 | -13,000 | 0.32% | 1,888,822 |
| 2010-04-15 | 2010-04-13 | 13.140 | 151,680 | +3,333 | 0.35% | 1,993,075 |
| 2010-04-12 | 2010-04-08 | 13.380 | 148,347 | -5,667 | 0.39% | 1,984,883 |
| 2010-04-09 | 2010-04-07 | 13.140 | 154,014 | +2,334 | 0.40% | 2,023,744 |
| 2010-04-07 | 2010-03-31 | 13.620 | 151,680 | +1,666 | 0.40% | 2,065,882 |
| 2010-04-01 | 2010-03-30 | 13.920 | 150,014 | -666 | 0.39% | 2,088,195 |
| 2010-03-31 | 2010-03-29 | 14.700 | 150,680 | +200 | 0.39% | 2,214,996 |
| 2010-03-30 | 2010-03-26 | 14.580 | 150,480 | +1,666 | 0.39% | 2,193,998 |
| 2010-03-29 | 2010-03-25 | 14.400 | 148,814 | +7,467 | 0.39% | 2,142,922 |
| 2010-03-26 | 2010-03-24 | 15.300 | 141,347 | +11,667 | 0.39% | 2,162,609 |
| 2010-03-25 | 2010-03-23 | 15.600 | 129,680 | -3,334 | 0.36% | 2,023,008 |
| 2010-03-24 | 2010-03-22 | 15.600 | 133,014 | -4,800 | 0.37% | 2,075,018 |
| 2010-03-23 | 2010-03-19 | 15.300 | 137,814 | -2,333 | 0.38% | 2,108,554 |
| 2010-03-22 | 2010-03-18 | 14.760 | 140,147 | +1,000 | 0.39% | 2,068,570 |
| 2010-03-19 | 2010-03-17 | 15.000 | 139,147 | +6,800 | 0.38% | 2,087,205 |
| 2010-03-18 | 2010-03-16 | 14.940 | 132,347 | +13,000 | 0.37% | 1,977,264 |
| 2010-03-17 | 2010-03-15 | 16.500 | 119,347 | -22,733 | 0.33% | 1,969,226 |
| 2010-03-16 | 2010-03-12 | 14.400 | 142,080 | +7,066 | 0.39% | 2,045,952 |
| 2010-03-15 | 2010-03-11 | 13.980 | 135,014 | -3,333 | 0.37% | 1,887,496 |
| 2010-03-12 | 2010-03-10 | 14.460 | 138,347 | -6,667 | 0.38% | 2,000,498 |
| 2010-03-11 | 2010-03-09 | 16.200 | 145,014 | -16,000 | 0.40% | 2,349,227 |
| 2010-03-03 | 2010-03-01 | 12.600 | 161,014 | +1,667 | 0.45% | 2,028,776 |
| 2010-03-01 | 2010-02-25 | 12.960 | 159,347 | -3,333 | 0.44% | 2,065,137 |
| 2010-02-23 | 2010-02-19 | 12.420 | 162,680 | +1,666 | 0.45% | 2,020,486 |
| 2010-02-17 | 2010-02-11 | 12.780 | 161,014 | +1,667 | 0.45% | 2,057,759 |
| 2010-02-10 | 2010-02-08 | 12.600 | 159,347 | -1,667 | 0.44% | 2,007,772 |
| 2010-02-09 | 2010-02-05 | 12.600 | 161,014 | +7,800 | 0.45% | 2,028,776 |
| 2010-02-05 | 2010-02-03 | 13.200 | 153,214 | -3,333 | 0.42% | 2,022,425 |
| 2010-02-03 | 2010-02-01 | 12.960 | 156,547 | +533 | 0.43% | 2,028,849 |
| 2010-02-02 | 2010-01-29 | 13.440 | 156,014 | -6,166 | 0.43% | 2,096,828 |
| 2010-02-01 | 2010-01-28 | 13.140 | 162,180 | +3,066 | 0.45% | 2,131,045 |
| 2010-01-29 | 2010-01-27 | 13.500 | 159,114 | -2,333 | 0.44% | 2,148,039 |
| 2010-01-28 | 2010-01-26 | 14.280 | 161,447 | +8,333 | 0.45% | 2,305,463 |
| 2010-01-27 | 2010-01-25 | 15.000 | 153,114 | +10,667 | 0.42% | 2,296,710 |
| 2010-01-26 | 2010-01-22 | 14.400 | 142,447 | -1,667 | 0.39% | 2,051,237 |
| 2010-01-20 | 2010-01-18 | 13.800 | 144,114 | -17,466 | 0.40% | 1,988,773 |
| 2010-01-19 | 2010-01-15 | 14.880 | 161,580 | +2,866 | 0.45% | 2,404,310 |
| 2010-01-18 | 2010-01-14 | 15.000 | 158,714 | -3,333 | 0.44% | 2,380,710 |
| 2010-01-07 | 2010-01-05 | 12.840 | 162,047 | +6,667 | 0.45% | 2,080,683 |
| 2010-01-06 | 2010-01-04 | 13.020 | 155,380 | +8,333 | 0.43% | 2,023,048 |
| 2009-12-30 | 2009-12-28 | 12.900 | 147,047 | +267 | 0.41% | 1,896,906 |
| 2009-12-28 | 2009-12-22 | 12.720 | 146,780 | +5,000 | 0.41% | 1,867,042 |
| 2009-12-22 | 2009-12-18 | 12.780 | 141,780 | +6,933 | 0.39% | 1,811,948 |
| 2009-12-21 | 2009-12-17 | 13.080 | 134,847 | +4,133 | 0.37% | 1,763,799 |
| 2009-12-18 | 2009-12-16 | 13.440 | 130,714 | +6,400 | 0.36% | 1,756,796 |
| 2009-12-17 | 2009-12-15 | 13.440 | 124,314 | +4,000 | 0.36% | 1,670,780 |
| 2009-12-16 | 2009-12-14 | 13.740 | 120,314 | +15,000 | 0.35% | 1,653,114 |
| 2009-11-25 | 2009-11-23 | 14.580 | 105,314 | -2,800 | 0.31% | 1,535,478 |
| 2009-11-19 | 2009-11-17 | 12.480 | 108,114 | +667 | 0.32% | 1,349,263 |
| 2009-11-18 | 2009-11-16 | 12.960 | 107,447 | +667 | 0.31% | 1,392,513 |
| 2009-11-13 | 2009-11-11 | 13.440 | 106,780 | +333 | 0.31% | 1,435,123 |
| 2009-11-12 | 2009-11-10 | 13.500 | 106,447 | +333 | 0.31% | 1,437,035 |
| 2009-11-11 | 2009-11-09 | 13.740 | 106,114 | -6,533 | 0.31% | 1,458,006 |
| 2009-11-10 | 2009-11-06 | 14.040 | 112,647 | +5,000 | 0.33% | 1,581,564 |
| 2009-11-09 | 2009-11-05 | 14.100 | 107,647 | +667 | 0.31% | 1,517,823 |
| 2009-11-02 | 2009-10-29 | 13.620 | 106,980 | +666 | 0.31% | 1,457,068 |
| 2009-10-20 | 2009-10-16 | 13.980 | 106,314 | +667 | 0.31% | 1,486,270 |
| 2009-10-14 | 2009-10-12 | 14.400 | 105,647 | +3,133 | 0.31% | 1,521,317 |
| 2009-09-30 | 2009-09-28 | 13.800 | 102,514 | +667 | 0.30% | 1,414,693 |
| 2009-09-29 | 2009-09-25 | 14.640 | 101,847 | +667 | 0.30% | 1,491,040 |
| 2009-09-24 | 2009-09-22 | 15.000 | 101,180 | +2,333 | 0.33% | 1,517,700 |
| 2009-09-23 | 2009-09-21 | 15.000 | 98,847 | +2,800 | 0.32% | 1,482,705 |
| 2009-09-16 | 2009-09-14 | 16.200 | 96,047 | -4,200 | 0.31% | 1,555,961 |
| 2009-09-15 | 2009-09-11 | 17.400 | 100,247 | -7,333 | 0.32% | 1,744,298 |
| 2009-09-14 | 2009-09-10 | 18.000 | 107,580 | -5,134 | 0.35% | 1,936,440 |
| 2009-09-09 | 2009-09-07 | 16.500 | 112,714 | +3,200 | 0.37% | 1,859,781 |
| 2009-09-08 | 2009-09-04 | 15.900 | 109,514 | -6,333 | 0.36% | 1,741,273 |
| 2009-09-04 | 2009-09-02 | 15.900 | 115,847 | +6,333 | 0.39% | 1,841,967 |
| 2009-09-02 | 2009-08-31 | 15.000 | 109,514 | -1,666 | 0.37% | 1,642,710 |
| 2009-09-01 | 2009-08-28 | 16.200 | 111,180 | +1,666 | 0.37% | 1,801,116 |
| 2009-08-31 | 2009-08-27 | 17.400 | 109,514 | +3,334 | 0.37% | 1,905,544 |
| 2009-08-25 | 2009-08-21 | 18.600 | 106,180 | -11,000 | 0.38% | 1,974,948 |
| 2009-08-24 | 2009-08-20 | 18.900 | 117,180 | -1,667 | 0.42% | 2,214,702 |
| 2009-08-21 | 2009-08-19 | 19.200 | 118,847 | +11,467 | 0.42% | 2,281,862 |
| 2009-08-20 | 2009-08-18 | 18.000 | 107,380 | -16,000 | 0.38% | 1,932,840 |
| 2009-08-19 | 2009-08-17 | 19.200 | 123,380 | -3,334 | 0.44% | 2,368,896 |
| 2009-08-18 | 2009-08-14 | 19.200 | 126,714 | +6,667 | 0.45% | 2,432,909 |
| 2009-08-17 | 2009-08-13 | 17.100 | 120,047 | +7,000 | 0.43% | 2,052,804 |
| 2009-08-14 | 2009-08-12 | 15.600 | 113,047 | -3,333 | 0.40% | 1,763,533 |
| 2009-08-12 | 2009-08-10 | 15.900 | 116,380 | +3,333 | 0.41% | 1,850,442 |
| 2009-08-11 | 2009-08-07 | 15.300 | 113,047 | -6,667 | 0.40% | 1,729,619 |
| 2009-08-07 | 2009-08-05 | 14.520 | 119,714 | +6,667 | 0.42% | 1,738,247 |
| 2009-08-06 | 2009-08-04 | 14.580 | 113,047 | -5,000 | 0.40% | 1,648,225 |
| 2009-08-04 | 2009-07-31 | 13.740 | 118,047 | +16,867 | 0.42% | 1,621,966 |
| 2009-07-31 | 2009-07-29 | 13.440 | 101,180 | +3,333 | 0.36% | 1,359,859 |
| 2009-07-30 | 2009-07-28 | 14.940 | 97,847 | +3,333 | 0.35% | 1,461,834 |
| 2009-07-29 | 2009-07-27 | 14.940 | 94,514 | +5,000 | 0.33% | 1,412,039 |
| 2009-07-27 | 2009-07-23 | 17.100 | 89,514 | -3,333 | 0.32% | 1,530,689 |
| 2009-07-23 | 2009-07-21 | 13.020 | 92,847 | -3,333 | 0.33% | 1,208,868 |
| 2009-06-29 | 2009-06-25 | 14.340 | 96,180 | +7,666 | 0.34% | 1,379,221 |
| 2009-06-25 | 2009-06-23 | 14.460 | 88,514 | -12,200 | 0.32% | 1,279,912 |
| 2009-06-23 | 2009-06-19 | 15.300 | 100,714 | -31,408 | 0.36% | 1,540,924 |
| 2009-06-17 | 2009-06-15 | 9.120 | 132,122 | +23,867 | 0.47% | 1,204,953 |
| 2009-06-15 | 2009-06-11 | 8.160 | 108,255 | -667 | 0.39% | 883,361 |
| 2009-06-04 | 2009-06-02 | 7.860 | 108,922 | -6,200 | 0.39% | 856,127 |
| 2009-05-26 | 2009-05-22 | 8.700 | 115,122 | +4,533 | 0.41% | 1,001,561 |
| 2009-05-21 | 2009-05-19 | 8.820 | 110,589 | +1,667 | 0.40% | 975,395 |
| 2009-03-03 | 2009-02-27 | 5.100 | 108,922 | -533 | 0.44% | 555,502 |
| 2008-10-31 | 2008-10-29 | 1.440 | 109,455 | -1 | 0.49% | 157,615 |
| 2008-10-24 | 2008-10-22 | 2.280 | 109,456 | +1 | 0.49% | 249,560 |
| 2008-09-18 | 2008-09-16 | 4.440 | 109,455 | -5,000 | 0.49% | 485,980 |
| 2008-09-11 | 2008-09-09 | 5.580 | 114,455 | -1,200 | 0.51% | 638,659 |
| 2008-08-19 | 2008-08-15 | 7.680 | 115,655 | -4,334 | 0.68% | 888,230 |
| 2008-08-01 | 2008-07-30 | 8.700 | 119,989 | -1,836 | 0.71% | 1,043,904 |
| 2008-07-30 | 2008-07-28 | 9.840 | 121,825 | -6,666 | 0.85% | 1,198,758 |
| 2008-06-11 | 2008-06-06 | 9.480 | 128,491 | +5,266 | 0.90% | 1,218,095 |
| 2008-06-03 | 2008-05-30 | 9.660 | 123,225 | -133 | 0.86% | 1,190,354 |
| 2008-05-28 | 2008-05-26 | 11.400 | 123,358 | -14,600 | 0.86% | 1,406,281 |
| 2008-05-27 | 2008-05-23 | 7.260 | 137,958 | -3,467 | 0.96% | 1,001,575 |
| 2008-05-09 | 2008-05-07 | 6.480 | 141,425 | -15,266 | 0.99% | 916,434 |
| 2008-05-07 | 2008-05-05 | 6.120 | 156,691 | +25,733 | 1.09% | 958,949 |
| 2008-04-28 | 2008-04-24 | 7.560 | 130,958 | -6,067 | 0.91% | 990,042 |
| 2008-03-27 | 2008-03-25 | 6.240 | 137,025 | -700 | 0.96% | 855,036 |
| 2008-03-19 | 2008-03-17 | 7.200 | 137,725 | +467 | 0.96% | 991,620 |
| 2008-03-12 | 2008-03-10 | 7.440 | 137,258 | +5,000 | 0.96% | 1,021,200 |
| 2008-03-10 | 2008-03-06 | 7.320 | 132,258 | -2,933 | 0.92% | 968,129 |
| 2008-03-07 | 2008-03-05 | 8.520 | 135,191 | +12,266 | 0.94% | 1,151,827 |
| 2008-03-05 | 2008-03-03 | 11.100 | 122,925 | -866 | 0.86% | 1,364,468 |
| 2008-03-03 | 2008-02-28 | 11.400 | 123,791 | -3,334 | 0.86% | 1,411,217 |
| 2008-02-29 | 2008-02-27 | 11.760 | 127,125 | +6,134 | 0.89% | 1,494,990 |
| 2008-02-26 | 2008-02-22 | 9.720 | 120,991 | -2,934 | 0.84% | 1,176,033 |
| 2008-02-25 | 2008-02-21 | 9.840 | 123,925 | -666 | 0.86% | 1,219,422 |
| 2008-02-22 | 2008-02-20 | 9.720 | 124,591 | +7,800 | 0.87% | 1,211,025 |
| 2008-02-21 | 2008-02-19 | 9.540 | 116,791 | -3,000 | 0.81% | 1,114,186 |
| 2008-02-15 | 2008-02-13 | 8.580 | 119,791 | +1,666 | 0.84% | 1,027,807 |
| 2008-02-12 | 2008-02-06 | 9.480 | 118,125 | -400 | 0.82% | 1,119,825 |
| 2008-02-11 | 2008-02-04 | 8.880 | 118,525 | +1,667 | 0.83% | 1,052,502 |
| 2008-01-25 | 2008-01-23 | 10.020 | 116,858 | +267 | 0.81% | 1,170,917 |
| 2008-01-18 | 2008-01-16 | 10.080 | 116,591 | +400 | 0.81% | 1,175,237 |
| 2008-01-16 | 2008-01-14 | 10.080 | 116,191 | +3,333 | 0.81% | 1,171,205 |
| 2008-01-15 | 2008-01-11 | 10.200 | 112,858 | +1,667 | 0.79% | 1,151,152 |
| 2008-01-14 | 2008-01-10 | 10.200 | 111,191 | +3,333 | 0.78% | 1,134,148 |
| 2007-12-21 | 2007-12-19 | 11.460 | 107,858 | +333 | 0.75% | 1,236,053 |
| 2007-12-17 | 2007-12-13 | 13.560 | 107,525 | +3,334 | 0.75% | 1,458,039 |
| 2007-12-13 | 2007-12-11 | 14.700 | 104,191 | +1,533 | 0.73% | 1,531,608 |
| 2007-12-10 | 2007-12-06 | 12.600 | 102,658 | +333 | 0.72% | 1,293,491 |
| 2007-11-16 | 2007-11-14 | 15.900 | 102,325 | -8 | 0.71% | 1,626,968 |
| 2007-11-01 | 2007-10-30 | 18.000 | 102,333 | +1,133 | 0.71% | 1,841,994 |
| 2007-10-31 | 2007-10-29 | 18.300 | 101,200 | -13 | 0.71% | 1,851,960 |
| 2007-10-30 | 2007-10-26 | 19.200 | 101,213 | +1,667 | 0.71% | 1,943,290 |
| 2007-10-10 | 2007-10-08 | 20.700 | 99,546 | -1,727 | 0.69% | 2,060,602 |
| 2007-10-08 | 2007-10-04 | 21.000 | 101,273 | +267 | 0.71% | 2,126,733 |
| 2007-09-21 | 2007-09-19 | 23.700 | 101,006 | -800 | 0.76% | 2,393,842 |
| 2007-09-20 | 2007-09-18 | 23.100 | 101,806 | -9,200 | 0.76% | 2,351,719 |
| 2007-09-18 | 2007-09-14 | 24.600 | 111,006 | -1,333 | 0.83% | 2,730,748 |
| 2007-09-10 | 2007-09-06 | 21.300 | 112,339 | +2,866 | 0.84% | 2,392,821 |
| 2007-09-07 | 2007-09-05 | 21.000 | 109,473 | +2,200 | 0.82% | 2,298,933 |
| 2007-09-05 | 2007-09-03 | 21.600 | 107,273 | +2,800 | 0.81% | 2,317,097 |
| 2007-08-31 | 2007-08-29 | 22.200 | 104,473 | +21 | 0.78% | 2,319,301 |
| 2007-08-27 | 2007-08-23 | 22.500 | 104,452 | +1,667 | 1.02% | 2,350,170 |
| 2007-08-21 | 2007-08-17 | 21.000 | 102,785 | +5,000 | 1.00% | 2,158,485 |
| 2007-08-20 | 2007-08-16 | 22.200 | 97,785 | +11,733 | 0.95% | 2,170,827 |
| 2007-08-09 | 2007-08-07 | 21.900 | 86,052 | +334 | 0.84% | 1,884,539 |
| 2007-08-06 | 2007-08-02 | 24.300 | 85,718 | -5,000 | 0.84% | 2,082,947 |
| 2007-08-02 | 2007-07-31 | 26.731 | 90,718 | -2,948 | 0.89% | 2,425,025 |
| 2007-08-01 | 2007-07-30 | 26.441 | 93,666 | -1,377 | 0.89% | 2,476,614 |
| 2007-07-31 | 2007-07-27 | 26.150 | 95,043 | -68 | 0.90% | 2,485,408 |
| 2007-07-27 | 2007-07-25 | 25.860 | 95,111 | +550 | 0.90% | 2,459,551 |
| 2007-07-26 | 2007-07-24 | 26.441 | 94,561 | +3,786 | 0.89% | 2,500,279 |
| 2007-07-25 | 2007-07-23 | 25.569 | 90,775 | +1,721 | 0.86% | 2,321,047 |
| 2007-07-24 | 2007-07-20 | 25.569 | 89,054 | +1,721 | 0.84% | 2,277,042 |
| 2007-07-17 | 2007-07-13 | 25.279 | 87,333 | -276 | 0.83% | 2,207,662 |
| 2007-07-12 | 2007-07-10 | 24.988 | 87,609 | +1,721 | 0.83% | 2,189,183 |
| 2007-07-11 | 2007-07-09 | 25.279 | 85,888 | -137 | 0.81% | 2,171,135 |
| 2007-07-10 | 2007-07-06 | 25.860 | 86,025 | -1,171 | 0.81% | 2,224,588 |
| 2007-07-06 | 2007-07-04 | 25.279 | 87,196 | +1,652 | 0.82% | 2,204,199 |
| 2007-07-04 | 2007-06-29 | 25.279 | 85,544 | +758 | 0.81% | 2,162,439 |
| 2007-07-03 | 2007-06-28 | 27.022 | 84,786 | +963 | 0.80% | 2,291,090 |
| 2007-06-29 | 2007-06-27 | 26.731 | 83,823 | -3,281 | 0.79% | 2,240,712 |
| 2007-06-28 | 2007-06-26 | 30.218 | 87,104 | -2 | 0.82% | 2,632,125 |
| 2007-06-26 | 2007-06-22 | 30.218 | 87,106 | 0.82% | 2,632,185 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy