History of CCASS shareholding
Participant: CHINA PROSPECT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-10-13 | 2025-10-09 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-10-10 | 2025-10-08 | 0.126 | 55,760,000 | +0 | 3.62% | 7,025,760 |
| 2025-10-09 | 2025-10-06 | 0.127 | 55,760,000 | +0 | 3.62% | 7,081,520 |
| 2025-10-08 | 2025-10-03 | 0.127 | 55,760,000 | +0 | 3.62% | 7,081,520 |
| 2025-10-06 | 2025-10-02 | 0.129 | 55,760,000 | +0 | 3.62% | 7,193,040 |
| 2025-10-03 | 2025-09-30 | 0.128 | 55,760,000 | +0 | 3.62% | 7,137,280 |
| 2025-10-02 | 2025-09-29 | 0.128 | 55,760,000 | +0 | 3.62% | 7,137,280 |
| 2025-09-30 | 2025-09-26 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2025-09-29 | 2025-09-25 | 0.128 | 55,760,000 | +0 | 3.62% | 7,137,280 |
| 2025-09-26 | 2025-09-24 | 0.128 | 55,760,000 | +0 | 3.62% | 7,137,280 |
| 2025-09-25 | 2025-09-23 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-09-24 | 2025-09-22 | 0.128 | 55,760,000 | +0 | 3.62% | 7,137,280 |
| 2025-09-23 | 2025-09-19 | 0.127 | 55,760,000 | +0 | 3.62% | 7,081,520 |
| 2025-09-22 | 2025-09-18 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2025-09-19 | 2025-09-17 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2025-09-18 | 2025-09-16 | 0.124 | 55,760,000 | +0 | 3.62% | 6,914,240 |
| 2025-09-17 | 2025-09-15 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2025-09-16 | 2025-09-12 | 0.134 | 55,760,000 | +0 | 3.62% | 7,471,840 |
| 2025-09-15 | 2025-09-11 | 0.128 | 55,760,000 | +0 | 3.62% | 7,137,280 |
| 2025-09-12 | 2025-09-10 | 0.118 | 55,760,000 | +0 | 3.62% | 6,579,680 |
| 2025-09-11 | 2025-09-09 | 0.113 | 55,760,000 | +0 | 3.62% | 6,300,880 |
| 2025-09-10 | 2025-09-08 | 0.110 | 55,760,000 | +0 | 3.62% | 6,133,600 |
| 2025-09-09 | 2025-09-05 | 0.113 | 55,760,000 | +0 | 3.62% | 6,300,880 |
| 2025-09-08 | 2025-09-04 | 0.108 | 55,760,000 | +0 | 3.62% | 6,022,080 |
| 2025-09-05 | 2025-09-03 | 0.114 | 55,760,000 | +0 | 3.62% | 6,356,640 |
| 2025-09-04 | 2025-09-02 | 0.118 | 55,760,000 | +0 | 3.62% | 6,579,680 |
| 2025-09-03 | 2025-09-01 | 0.118 | 55,760,000 | +0 | 3.62% | 6,579,680 |
| 2025-09-02 | 2025-08-29 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2025-09-01 | 2025-08-28 | 0.123 | 55,760,000 | +0 | 3.62% | 6,858,480 |
| 2025-08-29 | 2025-08-27 | 0.132 | 55,760,000 | +0 | 3.62% | 7,360,320 |
| 2025-08-28 | 2025-08-26 | 0.132 | 55,760,000 | +0 | 3.62% | 7,360,320 |
| 2025-08-27 | 2025-08-25 | 0.140 | 55,760,000 | +0 | 3.62% | 7,806,400 |
| 2025-08-26 | 2025-08-22 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2025-08-22 | 2025-08-20 | 0.098 | 55,760,000 | +0 | 3.62% | 5,464,480 |
| 2025-08-21 | 2025-08-19 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2025-08-20 | 2025-08-18 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2025-08-19 | 2025-08-15 | 0.098 | 55,760,000 | +0 | 3.62% | 5,464,480 |
| 2025-08-18 | 2025-08-14 | 0.098 | 55,760,000 | +0 | 3.62% | 5,464,480 |
| 2025-08-15 | 2025-08-13 | 0.097 | 55,760,000 | +0 | 3.62% | 5,408,720 |
| 2025-08-14 | 2025-08-12 | 0.099 | 55,760,000 | +0 | 3.62% | 5,520,240 |
| 2025-08-13 | 2025-08-11 | 0.093 | 55,760,000 | +0 | 3.62% | 5,185,680 |
| 2025-08-12 | 2025-08-08 | 0.090 | 55,760,000 | +0 | 3.62% | 5,018,400 |
| 2025-08-11 | 2025-08-07 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2025-08-08 | 2025-08-06 | 0.104 | 55,760,000 | +0 | 3.62% | 5,799,040 |
| 2025-08-07 | 2025-08-05 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2025-08-06 | 2025-08-04 | 0.104 | 55,760,000 | +0 | 3.62% | 5,799,040 |
| 2025-08-05 | 2025-08-01 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2025-08-04 | 2025-07-31 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2025-08-01 | 2025-07-30 | 0.102 | 55,760,000 | +0 | 3.62% | 5,687,520 |
| 2025-07-31 | 2025-07-29 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2025-07-30 | 2025-07-28 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2025-07-29 | 2025-07-25 | 0.110 | 55,760,000 | +0 | 3.62% | 6,133,600 |
| 2025-07-28 | 2025-07-24 | 0.103 | 55,760,000 | +0 | 3.62% | 5,743,280 |
| 2025-07-25 | 2025-07-23 | 0.108 | 55,760,000 | +0 | 3.62% | 6,022,080 |
| 2025-07-24 | 2025-07-22 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2025-07-23 | 2025-07-21 | 0.107 | 55,760,000 | +0 | 3.62% | 5,966,320 |
| 2025-07-22 | 2025-07-18 | 0.103 | 55,760,000 | +0 | 3.62% | 5,743,280 |
| 2025-07-21 | 2025-07-17 | 0.104 | 55,760,000 | +0 | 3.62% | 5,799,040 |
| 2025-07-18 | 2025-07-16 | 0.099 | 55,760,000 | +0 | 3.62% | 5,520,240 |
| 2025-07-17 | 2025-07-15 | 0.102 | 55,760,000 | +0 | 3.62% | 5,687,520 |
| 2025-07-16 | 2025-07-14 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2025-07-15 | 2025-07-11 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2025-07-14 | 2025-07-10 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2025-07-11 | 2025-07-09 | 0.103 | 55,760,000 | +0 | 3.62% | 5,743,280 |
| 2025-07-10 | 2025-07-08 | 0.107 | 55,760,000 | +0 | 3.62% | 5,966,320 |
| 2025-07-09 | 2025-07-07 | 0.107 | 55,760,000 | +0 | 3.62% | 5,966,320 |
| 2025-07-08 | 2025-07-04 | 0.112 | 55,760,000 | +0 | 3.62% | 6,245,120 |
| 2025-07-07 | 2025-07-03 | 0.114 | 55,760,000 | +0 | 3.62% | 6,356,640 |
| 2025-07-04 | 2025-07-02 | 0.110 | 55,760,000 | +0 | 3.62% | 6,133,600 |
| 2025-07-03 | 2025-06-30 | 0.114 | 55,760,000 | +0 | 3.62% | 6,356,640 |
| 2025-07-02 | 2025-06-27 | 0.117 | 55,760,000 | +0 | 3.62% | 6,523,920 |
| 2025-06-30 | 2025-06-26 | 0.122 | 55,760,000 | +0 | 3.62% | 6,802,720 |
| 2025-06-27 | 2025-06-25 | 0.113 | 55,760,000 | +0 | 3.62% | 6,300,880 |
| 2025-06-26 | 2025-06-24 | 0.115 | 55,760,000 | +0 | 3.62% | 6,412,400 |
| 2025-06-25 | 2025-06-23 | 0.121 | 55,760,000 | +0 | 3.62% | 6,746,960 |
| 2025-06-24 | 2025-06-20 | 0.123 | 55,760,000 | +0 | 3.62% | 6,858,480 |
| 2025-06-23 | 2025-06-19 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2025-06-20 | 2025-06-18 | 0.110 | 55,760,000 | +0 | 3.62% | 6,133,600 |
| 2025-06-19 | 2025-06-17 | 0.116 | 55,760,000 | +0 | 3.62% | 6,468,160 |
| 2025-06-18 | 2025-06-16 | 0.124 | 55,760,000 | +0 | 3.62% | 6,914,240 |
| 2025-06-17 | 2025-06-13 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-06-16 | 2025-06-12 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-06-13 | 2025-06-11 | 0.122 | 55,760,000 | +0 | 3.62% | 6,802,720 |
| 2025-06-12 | 2025-06-10 | 0.126 | 55,760,000 | +0 | 3.62% | 7,025,760 |
| 2025-06-11 | 2025-06-09 | 0.129 | 55,760,000 | +0 | 3.62% | 7,193,040 |
| 2025-06-10 | 2025-06-06 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-06-09 | 2025-06-05 | 0.126 | 55,760,000 | +0 | 3.62% | 7,025,760 |
| 2025-06-06 | 2025-06-04 | 0.127 | 55,760,000 | +0 | 3.62% | 7,081,520 |
| 2025-06-05 | 2025-06-03 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-06-04 | 2025-06-02 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-06-03 | 2025-05-30 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-06-02 | 2025-05-29 | 0.129 | 55,760,000 | +0 | 3.62% | 7,193,040 |
| 2025-05-30 | 2025-05-28 | 0.129 | 55,760,000 | +0 | 3.62% | 7,193,040 |
| 2025-05-29 | 2025-05-27 | 0.129 | 55,760,000 | +0 | 3.62% | 7,193,040 |
| 2025-05-28 | 2025-05-26 | 0.132 | 55,760,000 | +0 | 3.62% | 7,360,320 |
| 2025-05-27 | 2025-05-23 | 0.121 | 55,760,000 | +0 | 3.62% | 6,746,960 |
| 2025-05-26 | 2025-05-22 | 0.132 | 55,760,000 | +0 | 3.62% | 7,360,320 |
| 2025-05-23 | 2025-05-21 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2025-05-22 | 2025-05-20 | 0.133 | 55,760,000 | +0 | 3.62% | 7,416,080 |
| 2025-05-21 | 2025-05-19 | 0.131 | 55,760,000 | +0 | 3.62% | 7,304,560 |
| 2025-05-20 | 2025-05-16 | 0.131 | 55,760,000 | +0 | 3.62% | 7,304,560 |
| 2025-05-19 | 2025-05-15 | 0.128 | 55,760,000 | +0 | 3.62% | 7,137,280 |
| 2025-05-16 | 2025-05-14 | 0.134 | 55,760,000 | +0 | 3.62% | 7,471,840 |
| 2025-05-15 | 2025-05-13 | 0.133 | 55,760,000 | +0 | 3.62% | 7,416,080 |
| 2025-05-14 | 2025-05-12 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2025-05-13 | 2025-05-09 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2025-05-12 | 2025-05-08 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-05-09 | 2025-05-07 | 0.135 | 55,760,000 | +0 | 3.62% | 7,527,600 |
| 2025-05-08 | 2025-05-06 | 0.137 | 55,760,000 | +0 | 3.62% | 7,639,120 |
| 2025-05-07 | 2025-05-02 | 0.137 | 55,760,000 | +0 | 3.62% | 7,639,120 |
| 2025-05-06 | 2025-04-30 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2025-05-02 | 2025-04-29 | 0.112 | 55,760,000 | +0 | 3.62% | 6,245,120 |
| 2025-04-30 | 2025-04-28 | 0.108 | 55,760,000 | +0 | 3.62% | 6,022,080 |
| 2025-04-29 | 2025-04-25 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2025-04-28 | 2025-04-24 | 0.103 | 55,760,000 | +0 | 3.62% | 5,743,280 |
| 2025-04-25 | 2025-04-23 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2025-04-24 | 2025-04-22 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2025-04-23 | 2025-04-17 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2025-04-22 | 2025-04-16 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2025-04-14 | 2025-04-10 | 0.094 | 55,760,000 | +0 | 3.62% | 5,241,440 |
| 2025-04-11 | 2025-04-09 | 0.094 | 55,760,000 | +0 | 3.62% | 5,241,440 |
| 2025-04-10 | 2025-04-08 | 0.094 | 55,760,000 | +0 | 3.62% | 5,241,440 |
| 2025-04-09 | 2025-04-07 | 0.099 | 55,760,000 | +0 | 3.62% | 5,520,240 |
| 2025-04-08 | 2025-04-03 | 0.110 | 55,760,000 | +0 | 3.62% | 6,133,600 |
| 2025-04-07 | 2025-04-02 | 0.109 | 55,760,000 | +0 | 3.62% | 6,077,840 |
| 2025-04-03 | 2025-04-01 | 0.103 | 55,760,000 | +0 | 3.62% | 5,743,280 |
| 2025-04-02 | 2025-03-31 | 0.103 | 55,760,000 | +0 | 3.62% | 5,743,280 |
| 2025-04-01 | 2025-03-28 | 0.113 | 55,760,000 | +0 | 3.62% | 6,300,880 |
| 2025-03-31 | 2025-03-27 | 0.110 | 55,760,000 | +0 | 3.62% | 6,133,600 |
| 2025-03-28 | 2025-03-26 | 0.113 | 55,760,000 | +0 | 3.62% | 6,300,880 |
| 2025-03-27 | 2025-03-25 | 0.113 | 55,760,000 | +0 | 3.62% | 6,300,880 |
| 2025-03-26 | 2025-03-24 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-03-25 | 2025-03-21 | 0.112 | 55,760,000 | +0 | 3.62% | 6,245,120 |
| 2025-03-24 | 2025-03-20 | 0.108 | 55,760,000 | +0 | 3.62% | 6,022,080 |
| 2025-03-21 | 2025-03-19 | 0.106 | 55,760,000 | +0 | 3.62% | 5,910,560 |
| 2025-03-20 | 2025-03-18 | 0.107 | 55,760,000 | +0 | 3.62% | 5,966,320 |
| 2025-03-19 | 2025-03-17 | 0.112 | 55,760,000 | +0 | 3.62% | 6,245,120 |
| 2025-03-18 | 2025-03-14 | 0.115 | 55,760,000 | +0 | 3.62% | 6,412,400 |
| 2025-03-17 | 2025-03-13 | 0.111 | 55,760,000 | +0 | 3.62% | 6,189,360 |
| 2025-03-14 | 2025-03-12 | 0.111 | 55,760,000 | +0 | 3.62% | 6,189,360 |
| 2025-03-13 | 2025-03-11 | 0.110 | 55,760,000 | +0 | 3.62% | 6,133,600 |
| 2025-03-12 | 2025-03-10 | 0.111 | 55,760,000 | +0 | 3.62% | 6,189,360 |
| 2025-03-11 | 2025-03-07 | 0.111 | 55,760,000 | +0 | 3.62% | 6,189,360 |
| 2025-03-10 | 2025-03-06 | 0.117 | 55,760,000 | +0 | 3.62% | 6,523,920 |
| 2025-03-07 | 2025-03-05 | 0.110 | 55,760,000 | +0 | 3.62% | 6,133,600 |
| 2025-03-06 | 2025-03-04 | 0.111 | 55,760,000 | +0 | 3.62% | 6,189,360 |
| 2025-03-05 | 2025-03-03 | 0.116 | 55,760,000 | +0 | 3.62% | 6,468,160 |
| 2025-03-04 | 2025-02-28 | 0.113 | 55,760,000 | +0 | 3.62% | 6,300,880 |
| 2025-03-03 | 2025-02-27 | 0.113 | 55,760,000 | +0 | 3.62% | 6,300,880 |
| 2025-02-28 | 2025-02-26 | 0.115 | 55,760,000 | +0 | 3.62% | 6,412,400 |
| 2025-02-27 | 2025-02-25 | 0.106 | 55,760,000 | +0 | 3.62% | 5,910,560 |
| 2025-02-26 | 2025-02-24 | 0.117 | 55,760,000 | +0 | 3.62% | 6,523,920 |
| 2025-02-25 | 2025-02-21 | 0.121 | 55,760,000 | +0 | 3.62% | 6,746,960 |
| 2025-02-24 | 2025-02-20 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2025-02-21 | 2025-02-19 | 0.121 | 55,760,000 | +0 | 3.62% | 6,746,960 |
| 2025-02-20 | 2025-02-18 | 0.114 | 55,760,000 | +0 | 3.62% | 6,356,640 |
| 2025-02-19 | 2025-02-17 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2025-02-18 | 2025-02-14 | 0.124 | 55,760,000 | +0 | 3.62% | 6,914,240 |
| 2025-02-17 | 2025-02-13 | 0.122 | 55,760,000 | +0 | 3.62% | 6,802,720 |
| 2025-02-14 | 2025-02-12 | 0.122 | 55,760,000 | +0 | 3.62% | 6,802,720 |
| 2025-02-13 | 2025-02-11 | 0.121 | 55,760,000 | +0 | 3.62% | 6,746,960 |
| 2025-02-12 | 2025-02-10 | 0.127 | 55,760,000 | +0 | 3.62% | 7,081,520 |
| 2025-02-11 | 2025-02-07 | 0.127 | 55,760,000 | +0 | 3.62% | 7,081,520 |
| 2025-02-10 | 2025-02-06 | 0.127 | 55,760,000 | +0 | 3.62% | 7,081,520 |
| 2025-02-07 | 2025-02-05 | 0.127 | 55,760,000 | +0 | 3.62% | 7,081,520 |
| 2025-02-06 | 2025-02-04 | 0.131 | 55,760,000 | +0 | 3.62% | 7,304,560 |
| 2025-02-05 | 2025-02-03 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2025-02-04 | 2025-01-28 | 0.135 | 55,760,000 | +0 | 3.62% | 7,527,600 |
| 2025-02-03 | 2025-01-24 | 0.145 | 55,760,000 | +0 | 3.62% | 8,085,200 |
| 2025-01-27 | 2025-01-23 | 0.123 | 55,760,000 | +0 | 3.62% | 6,858,480 |
| 2025-01-24 | 2025-01-22 | 0.122 | 55,760,000 | +0 | 3.62% | 6,802,720 |
| 2025-01-23 | 2025-01-21 | 0.131 | 55,760,000 | +0 | 3.62% | 7,304,560 |
| 2025-01-22 | 2025-01-20 | 0.141 | 55,760,000 | +0 | 3.62% | 7,862,160 |
| 2025-01-21 | 2025-01-17 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2025-01-20 | 2025-01-16 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2025-01-17 | 2025-01-15 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2025-01-16 | 2025-01-14 | 0.121 | 55,760,000 | +0 | 3.62% | 6,746,960 |
| 2025-01-15 | 2025-01-13 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2025-01-14 | 2025-01-10 | 0.129 | 55,760,000 | +0 | 3.62% | 7,193,040 |
| 2025-01-13 | 2025-01-09 | 0.128 | 55,760,000 | +0 | 3.62% | 7,137,280 |
| 2025-01-10 | 2025-01-08 | 0.122 | 55,760,000 | +0 | 3.62% | 6,802,720 |
| 2025-01-09 | 2025-01-07 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2025-01-08 | 2025-01-06 | 0.135 | 55,760,000 | +0 | 3.62% | 7,527,600 |
| 2025-01-07 | 2025-01-03 | 0.135 | 55,760,000 | +0 | 3.62% | 7,527,600 |
| 2025-01-06 | 2025-01-02 | 0.135 | 55,760,000 | +0 | 3.62% | 7,527,600 |
| 2025-01-03 | 2024-12-31 | 0.142 | 55,760,000 | +0 | 3.62% | 7,917,920 |
| 2025-01-02 | 2024-12-27 | 0.158 | 55,760,000 | +0 | 3.62% | 8,810,080 |
| 2024-12-30 | 2024-12-24 | 0.158 | 55,760,000 | +0 | 3.62% | 8,810,080 |
| 2024-12-27 | 2024-12-20 | 0.159 | 55,760,000 | +0 | 3.62% | 8,865,840 |
| 2024-12-23 | 2024-12-19 | 0.150 | 55,760,000 | +0 | 3.62% | 8,364,000 |
| 2024-12-20 | 2024-12-18 | 0.140 | 55,760,000 | +0 | 3.62% | 7,806,400 |
| 2024-12-19 | 2024-12-17 | 0.139 | 55,760,000 | +0 | 3.62% | 7,750,640 |
| 2024-12-18 | 2024-12-16 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2024-12-17 | 2024-12-13 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2024-12-16 | 2024-12-12 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2024-12-13 | 2024-12-11 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2024-12-12 | 2024-12-10 | 0.123 | 55,760,000 | +0 | 3.62% | 6,858,480 |
| 2024-12-11 | 2024-12-09 | 0.123 | 55,760,000 | +0 | 3.62% | 6,858,480 |
| 2024-12-10 | 2024-12-06 | 0.125 | 55,760,000 | +0 | 3.62% | 6,970,000 |
| 2024-12-09 | 2024-12-05 | 0.118 | 55,760,000 | +0 | 3.62% | 6,579,680 |
| 2024-12-06 | 2024-12-04 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2024-12-05 | 2024-12-03 | 0.119 | 55,760,000 | +0 | 3.62% | 6,635,440 |
| 2024-12-04 | 2024-12-02 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2024-12-03 | 2024-11-29 | 0.119 | 55,760,000 | +0 | 3.62% | 6,635,440 |
| 2024-12-02 | 2024-11-28 | 0.129 | 55,760,000 | +0 | 3.62% | 7,193,040 |
| 2024-11-29 | 2024-11-27 | 0.133 | 55,760,000 | +0 | 3.62% | 7,416,080 |
| 2024-11-28 | 2024-11-26 | 0.134 | 55,760,000 | +0 | 3.62% | 7,471,840 |
| 2024-11-27 | 2024-11-25 | 0.134 | 55,760,000 | +0 | 3.62% | 7,471,840 |
| 2024-11-26 | 2024-11-22 | 0.146 | 55,760,000 | +0 | 3.62% | 8,140,960 |
| 2024-11-25 | 2024-11-21 | 0.146 | 55,760,000 | +0 | 3.62% | 8,140,960 |
| 2024-11-22 | 2024-11-20 | 0.146 | 55,760,000 | +0 | 3.62% | 8,140,960 |
| 2024-11-21 | 2024-11-19 | 0.145 | 55,760,000 | +0 | 3.62% | 8,085,200 |
| 2024-11-20 | 2024-11-18 | 0.150 | 55,760,000 | +0 | 3.62% | 8,364,000 |
| 2024-11-19 | 2024-11-15 | 0.150 | 55,760,000 | +0 | 3.62% | 8,364,000 |
| 2024-11-18 | 2024-11-14 | 0.150 | 55,760,000 | +0 | 3.62% | 8,364,000 |
| 2024-11-15 | 2024-11-13 | 0.147 | 55,760,000 | +0 | 3.62% | 8,196,720 |
| 2024-11-14 | 2024-11-12 | 0.148 | 55,760,000 | +0 | 3.62% | 8,252,480 |
| 2024-11-13 | 2024-11-11 | 0.155 | 55,760,000 | +0 | 3.62% | 8,642,800 |
| 2024-11-12 | 2024-11-08 | 0.165 | 55,760,000 | +0 | 3.62% | 9,200,400 |
| 2024-11-11 | 2024-11-07 | 0.145 | 55,760,000 | +0 | 3.62% | 8,085,200 |
| 2024-11-08 | 2024-11-06 | 0.143 | 55,760,000 | +0 | 3.62% | 7,973,680 |
| 2024-11-07 | 2024-11-05 | 0.148 | 55,760,000 | +0 | 3.62% | 8,252,480 |
| 2024-11-06 | 2024-11-04 | 0.148 | 55,760,000 | +0 | 3.62% | 8,252,480 |
| 2024-11-05 | 2024-11-01 | 0.150 | 55,760,000 | +0 | 3.62% | 8,364,000 |
| 2024-11-04 | 2024-10-31 | 0.151 | 55,760,000 | +0 | 3.62% | 8,419,760 |
| 2024-11-01 | 2024-10-30 | 0.150 | 55,760,000 | +0 | 3.62% | 8,364,000 |
| 2024-10-31 | 2024-10-29 | 0.150 | 55,760,000 | +0 | 3.62% | 8,364,000 |
| 2024-10-30 | 2024-10-28 | 0.152 | 55,760,000 | +0 | 3.62% | 8,475,520 |
| 2024-10-29 | 2024-10-25 | 0.163 | 55,760,000 | +0 | 3.62% | 9,088,880 |
| 2024-10-28 | 2024-10-24 | 0.164 | 55,760,000 | +0 | 3.62% | 9,144,640 |
| 2024-10-25 | 2024-10-23 | 0.160 | 55,760,000 | +0 | 3.62% | 8,921,600 |
| 2024-10-24 | 2024-10-22 | 0.160 | 55,760,000 | +0 | 3.62% | 8,921,600 |
| 2024-10-23 | 2024-10-21 | 0.160 | 55,760,000 | +0 | 3.62% | 8,921,600 |
| 2024-10-22 | 2024-10-18 | 0.155 | 55,760,000 | +0 | 3.62% | 8,642,800 |
| 2024-10-21 | 2024-10-17 | 0.155 | 55,760,000 | +0 | 3.62% | 8,642,800 |
| 2024-10-18 | 2024-10-16 | 0.157 | 55,760,000 | +0 | 3.62% | 8,754,320 |
| 2024-10-17 | 2024-10-15 | 0.157 | 55,760,000 | +0 | 3.62% | 8,754,320 |
| 2024-10-16 | 2024-10-14 | 0.173 | 55,760,000 | +0 | 3.62% | 9,646,480 |
| 2024-10-15 | 2024-10-10 | 0.170 | 55,760,000 | +0 | 3.62% | 9,479,200 |
| 2024-10-14 | 2024-10-09 | 0.154 | 55,760,000 | +0 | 3.62% | 8,587,040 |
| 2024-10-10 | 2024-10-08 | 0.150 | 55,760,000 | +0 | 3.62% | 8,364,000 |
| 2024-10-09 | 2024-10-07 | 0.156 | 55,760,000 | +0 | 3.62% | 8,698,560 |
| 2024-10-08 | 2024-10-04 | 0.161 | 55,760,000 | +0 | 3.62% | 8,977,360 |
| 2024-10-07 | 2024-10-03 | 0.113 | 55,760,000 | +0 | 3.62% | 6,300,880 |
| 2024-10-04 | 2024-10-02 | 0.107 | 55,760,000 | +0 | 3.62% | 5,966,320 |
| 2024-10-03 | 2024-09-30 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2024-10-02 | 2024-09-27 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2024-09-30 | 2024-09-26 | 0.132 | 55,760,000 | +0 | 3.62% | 7,360,320 |
| 2024-09-27 | 2024-09-25 | 0.117 | 55,760,000 | +0 | 3.62% | 6,523,920 |
| 2024-09-26 | 2024-09-24 | 0.117 | 55,760,000 | +0 | 3.62% | 6,523,920 |
| 2024-09-25 | 2024-09-23 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-09-24 | 2024-09-20 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2024-09-23 | 2024-09-19 | 0.103 | 55,760,000 | +0 | 3.62% | 5,743,280 |
| 2024-09-20 | 2024-09-17 | 0.102 | 55,760,000 | +0 | 3.62% | 5,687,520 |
| 2024-09-19 | 2024-09-16 | 0.103 | 55,760,000 | +0 | 3.62% | 5,743,280 |
| 2024-09-17 | 2024-09-13 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2024-09-16 | 2024-09-12 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-09-13 | 2024-09-11 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-09-12 | 2024-09-10 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-09-11 | 2024-09-09 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-09-10 | 2024-09-05 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-09-09 | 2024-09-04 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-09-05 | 2024-09-03 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-09-04 | 2024-09-02 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2024-08-30 | 2024-08-28 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-08-29 | 2024-08-27 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-08-28 | 2024-08-26 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-08-27 | 2024-08-23 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-08-26 | 2024-08-22 | 0.104 | 55,760,000 | +0 | 3.62% | 5,799,040 |
| 2024-08-23 | 2024-08-21 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2024-08-22 | 2024-08-20 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2024-08-20 | 2024-08-16 | 0.085 | 55,760,000 | +0 | 3.62% | 4,739,600 |
| 2024-08-19 | 2024-08-15 | 0.079 | 55,760,000 | +0 | 3.62% | 4,405,040 |
| 2024-08-16 | 2024-08-14 | 0.079 | 55,760,000 | +0 | 3.62% | 4,405,040 |
| 2024-08-15 | 2024-08-13 | 0.079 | 55,760,000 | +0 | 3.62% | 4,405,040 |
| 2024-08-14 | 2024-08-12 | 0.080 | 55,760,000 | +0 | 3.62% | 4,460,800 |
| 2024-08-13 | 2024-08-09 | 0.090 | 55,760,000 | +0 | 3.62% | 5,018,400 |
| 2024-08-12 | 2024-08-08 | 0.078 | 55,760,000 | +0 | 3.62% | 4,349,280 |
| 2024-08-09 | 2024-08-07 | 0.078 | 55,760,000 | +0 | 3.62% | 4,349,280 |
| 2024-08-08 | 2024-08-06 | 0.078 | 55,760,000 | +0 | 3.62% | 4,349,280 |
| 2024-08-07 | 2024-08-05 | 0.078 | 55,760,000 | +0 | 3.62% | 4,349,280 |
| 2024-08-06 | 2024-08-02 | 0.078 | 55,760,000 | +0 | 3.62% | 4,349,280 |
| 2024-08-05 | 2024-08-01 | 0.084 | 55,760,000 | +0 | 3.62% | 4,683,840 |
| 2024-08-02 | 2024-07-31 | 0.084 | 55,760,000 | +0 | 3.62% | 4,683,840 |
| 2024-08-01 | 2024-07-30 | 0.088 | 55,760,000 | +0 | 3.62% | 4,906,880 |
| 2024-07-31 | 2024-07-29 | 0.090 | 55,760,000 | +0 | 3.62% | 5,018,400 |
| 2024-07-30 | 2024-07-26 | 0.097 | 55,760,000 | +0 | 3.62% | 5,408,720 |
| 2024-07-29 | 2024-07-25 | 0.097 | 55,760,000 | +0 | 3.62% | 5,408,720 |
| 2024-07-26 | 2024-07-24 | 0.098 | 55,760,000 | +0 | 3.62% | 5,464,480 |
| 2024-07-25 | 2024-07-23 | 0.099 | 55,760,000 | +0 | 3.62% | 5,520,240 |
| 2024-07-24 | 2024-07-22 | 0.099 | 55,760,000 | +0 | 3.62% | 5,520,240 |
| 2024-07-23 | 2024-07-19 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-07-22 | 2024-07-18 | 0.096 | 55,760,000 | +0 | 3.62% | 5,352,960 |
| 2024-07-19 | 2024-07-17 | 0.095 | 55,760,000 | +0 | 3.62% | 5,297,200 |
| 2024-07-18 | 2024-07-16 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 55,760,000 | +0 | 3.62% | 5,576,000 |
| 2024-07-16 | 2024-07-12 | 0.096 | 55,760,000 | +0 | 3.62% | 5,352,960 |
| 2024-07-15 | 2024-07-11 | 0.095 | 55,760,000 | +0 | 3.62% | 5,297,200 |
| 2024-07-12 | 2024-07-10 | 0.096 | 55,760,000 | +0 | 3.62% | 5,352,960 |
| 2024-07-11 | 2024-07-09 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-07-10 | 2024-07-08 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-07-09 | 2024-07-05 | 0.101 | 55,760,000 | +0 | 3.62% | 5,631,760 |
| 2024-07-08 | 2024-07-04 | 0.102 | 55,760,000 | +0 | 3.62% | 5,687,520 |
| 2024-07-05 | 2024-07-03 | 0.119 | 55,760,000 | +0 | 3.62% | 6,635,440 |
| 2024-07-04 | 2024-07-02 | 0.090 | 55,760,000 | +0 | 3.62% | 5,018,400 |
| 2024-07-03 | 2024-06-28 | 0.098 | 55,760,000 | +0 | 3.62% | 5,464,480 |
| 2024-07-02 | 2024-06-27 | 0.107 | 55,760,000 | +0 | 3.62% | 5,966,320 |
| 2024-06-28 | 2024-06-26 | 0.108 | 55,760,000 | +0 | 3.62% | 6,022,080 |
| 2024-06-27 | 2024-06-25 | 0.109 | 55,760,000 | +0 | 3.62% | 6,077,840 |
| 2024-06-26 | 2024-06-24 | 0.109 | 55,760,000 | +0 | 3.62% | 6,077,840 |
| 2024-06-25 | 2024-06-21 | 0.109 | 55,760,000 | +0 | 3.62% | 6,077,840 |
| 2024-06-24 | 2024-06-20 | 0.112 | 55,760,000 | +0 | 3.62% | 6,245,120 |
| 2024-06-21 | 2024-06-19 | 0.112 | 55,760,000 | +0 | 3.62% | 6,245,120 |
| 2024-06-20 | 2024-06-18 | 0.107 | 55,760,000 | +0 | 3.62% | 5,966,320 |
| 2024-06-19 | 2024-06-17 | 0.108 | 55,760,000 | +0 | 3.62% | 6,022,080 |
| 2024-06-18 | 2024-06-14 | 0.110 | 55,760,000 | +0 | 3.62% | 6,133,600 |
| 2024-06-17 | 2024-06-13 | 0.109 | 55,760,000 | +0 | 3.62% | 6,077,840 |
| 2024-06-14 | 2024-06-12 | 0.115 | 55,760,000 | +0 | 3.62% | 6,412,400 |
| 2024-06-13 | 2024-06-11 | 0.115 | 55,760,000 | +0 | 3.62% | 6,412,400 |
| 2024-06-12 | 2024-06-07 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2024-06-11 | 2024-06-06 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2024-06-07 | 2024-06-05 | 0.120 | 55,760,000 | +0 | 3.62% | 6,691,200 |
| 2024-06-06 | 2024-06-04 | 0.122 | 55,760,000 | +0 | 3.62% | 6,802,720 |
| 2024-06-05 | 2024-06-03 | 0.114 | 55,760,000 | +0 | 3.62% | 6,356,640 |
| 2024-06-04 | 2024-05-31 | 0.105 | 55,760,000 | +0 | 3.62% | 5,854,800 |
| 2024-06-03 | 2024-05-30 | 0.109 | 55,760,000 | +0 | 3.62% | 6,077,840 |
| 2024-05-31 | 2024-05-29 | 0.106 | 55,760,000 | +0 | 3.62% | 5,910,560 |
| 2024-05-30 | 2024-05-28 | 0.118 | 55,760,000 | +0 | 3.62% | 6,579,680 |
| 2024-05-29 | 2024-05-27 | 0.117 | 55,760,000 | +0 | 3.62% | 6,523,920 |
| 2024-05-28 | 2024-05-24 | 0.117 | 55,760,000 | +0 | 3.62% | 6,523,920 |
| 2024-05-27 | 2024-05-23 | 0.122 | 55,760,000 | +0 | 3.62% | 6,802,720 |
| 2024-05-24 | 2024-05-22 | 0.130 | 55,760,000 | +0 | 3.62% | 7,248,800 |
| 2024-05-23 | 2024-05-21 | 0.135 | 55,760,000 | +0 | 3.62% | 7,527,600 |
| 2024-05-22 | 2024-05-20 | 0.135 | 55,760,000 | +0 | 3.62% | 7,527,600 |
| 2024-05-21 | 2024-05-17 | 0.137 | 55,760,000 | +0 | 3.62% | 7,639,120 |
| 2024-05-20 | 2024-05-16 | 0.137 | 55,760,000 | +0 | 3.62% | 7,639,120 |
| 2024-05-17 | 2024-05-14 | 0.134 | 55,760,000 | +0 | 3.62% | 7,471,840 |
| 2024-05-16 | 2024-05-13 | 0.134 | 55,760,000 | +0 | 3.62% | 7,471,840 |
| 2024-05-14 | 2024-05-10 | 0.141 | 55,760,000 | +0 | 3.62% | 7,862,160 |
| 2024-05-13 | 2024-05-09 | 0.140 | 55,760,000 | +0 | 3.62% | 7,806,400 |
| 2024-05-10 | 2024-05-08 | 0.140 | 55,760,000 | +0 | 3.62% | 7,806,400 |
| 2024-05-09 | 2024-05-07 | 0.139 | 55,760,000 | +0 | 3.62% | 7,750,640 |
| 2024-05-08 | 2024-05-06 | 0.142 | 55,760,000 | +0 | 3.62% | 7,917,920 |
| 2024-05-07 | 2024-05-03 | 0.149 | 55,760,000 | +0 | 3.62% | 8,308,240 |
| 2024-05-06 | 2024-05-02 | 0.140 | 55,760,000 | +0 | 3.62% | 7,806,400 |
| 2024-05-03 | 2024-04-30 | 0.140 | 55,760,000 | +0 | 3.62% | 7,806,400 |
| 2024-05-02 | 2024-04-29 | 0.140 | 55,760,000 | +0 | 3.62% | 7,806,400 |
| 2024-04-30 | 2024-04-26 | 0.143 | 55,760,000 | +0 | 3.62% | 7,973,680 |
| 2024-04-29 | 2024-04-25 | 0.142 | 55,760,000 | +0 | 3.62% | 7,917,920 |
| 2024-04-26 | 2024-04-24 | 0.142 | 55,760,000 | +0 | 3.62% | 7,917,920 |
| 2024-04-25 | 2024-04-23 | 0.145 | 55,760,000 | +0 | 3.62% | 8,085,200 |
| 2024-04-24 | 2024-04-22 | 0.150 | 55,760,000 | +0 | 3.62% | 8,364,000 |
| 2024-04-23 | 2024-04-19 | 0.148 | 55,760,000 | +0 | 3.62% | 8,252,480 |
| 2024-04-22 | 2024-04-18 | 0.146 | 55,760,000 | +0 | 3.62% | 8,140,960 |
| 2024-04-19 | 2024-04-17 | 0.145 | 55,760,000 | +0 | 3.62% | 8,085,200 |
| 2024-04-18 | 2024-04-16 | 0.162 | 55,760,000 | +0 | 3.62% | 9,033,120 |
| 2024-04-17 | 2024-04-15 | 0.162 | 55,760,000 | +0 | 3.62% | 9,033,120 |
| 2024-04-16 | 2024-04-12 | 0.169 | 55,760,000 | +0 | 3.62% | 9,423,440 |
| 2024-04-15 | 2024-04-11 | 0.169 | 55,760,000 | +0 | 3.62% | 9,423,440 |
| 2024-04-12 | 2024-04-10 | 0.170 | 55,760,000 | +0 | 3.62% | 9,479,200 |
| 2024-04-11 | 2024-04-09 | 0.166 | 55,760,000 | +0 | 3.62% | 9,256,160 |
| 2024-04-10 | 2024-04-08 | 0.166 | 55,760,000 | +0 | 3.62% | 9,256,160 |
| 2024-04-09 | 2024-04-05 | 0.166 | 55,760,000 | +0 | 3.62% | 9,256,160 |
| 2024-04-08 | 2024-04-03 | 0.166 | 55,760,000 | +0 | 3.62% | 9,256,160 |
| 2024-04-05 | 2024-04-02 | 0.166 | 55,760,000 | +0 | 3.62% | 9,256,160 |
| 2024-04-03 | 2024-03-28 | 0.165 | 55,760,000 | +0 | 3.62% | 9,200,400 |
| 2024-04-02 | 2024-03-27 | 0.165 | 55,760,000 | +0 | 3.62% | 9,200,400 |
| 2024-03-28 | 2024-03-26 | 0.169 | 55,760,000 | +0 | 3.62% | 9,423,440 |
| 2024-03-27 | 2024-03-25 | 0.178 | 55,760,000 | +0 | 3.62% | 9,925,280 |
| 2024-03-26 | 2024-03-22 | 0.173 | 55,760,000 | +0 | 3.62% | 9,646,480 |
| 2024-03-25 | 2024-03-21 | 0.173 | 55,760,000 | +0 | 3.62% | 9,646,480 |
| 2024-03-22 | 2024-03-20 | 0.180 | 55,760,000 | +0 | 3.62% | 10,036,800 |
| 2024-03-21 | 2024-03-19 | 0.180 | 55,760,000 | +0 | 3.62% | 10,036,800 |
| 2024-03-20 | 2024-03-18 | 0.180 | 55,760,000 | +0 | 3.62% | 10,036,800 |
| 2024-03-19 | 2024-03-15 | 0.180 | 55,760,000 | +0 | 3.62% | 10,036,800 |
| 2024-03-18 | 2024-03-14 | 0.173 | 55,760,000 | +0 | 3.62% | 9,646,480 |
| 2024-03-15 | 2024-03-13 | 0.174 | 55,760,000 | +0 | 3.62% | 9,702,240 |
| 2024-03-14 | 2024-03-12 | 0.179 | 55,760,000 | +0 | 3.62% | 9,981,040 |
| 2024-03-13 | 2024-03-11 | 0.179 | 55,760,000 | +0 | 3.62% | 9,981,040 |
| 2024-03-12 | 2024-03-08 | 0.187 | 55,760,000 | +0 | 3.62% | 10,427,120 |
| 2024-03-11 | 2024-03-07 | 0.187 | 55,760,000 | +0 | 3.62% | 10,427,120 |
| 2024-03-08 | 2024-03-06 | 0.187 | 55,760,000 | +0 | 3.62% | 10,427,120 |
| 2024-03-07 | 2024-03-05 | 0.188 | 55,760,000 | +0 | 3.62% | 10,482,880 |
| 2024-03-06 | 2024-03-04 | 0.189 | 55,760,000 | +0 | 3.62% | 10,538,640 |
| 2024-03-05 | 2024-03-01 | 0.173 | 55,760,000 | +0 | 3.62% | 9,646,480 |
| 2024-03-04 | 2024-02-29 | 0.186 | 55,760,000 | +0 | 3.62% | 10,371,360 |
| 2024-03-01 | 2024-02-28 | 0.191 | 55,760,000 | +0 | 3.62% | 10,650,160 |
| 2024-02-29 | 2024-02-27 | 0.195 | 55,760,000 | +0 | 3.62% | 10,873,200 |
| 2024-02-28 | 2024-02-26 | 0.195 | 55,760,000 | +0 | 3.62% | 10,873,200 |
| 2024-02-27 | 2024-02-23 | 0.195 | 55,760,000 | +0 | 3.62% | 10,873,200 |
| 2024-02-26 | 2024-02-22 | 0.195 | 55,760,000 | +0 | 3.62% | 10,873,200 |
| 2024-02-23 | 2024-02-21 | 0.171 | 55,760,000 | +0 | 3.62% | 9,534,960 |
| 2024-02-22 | 2024-02-20 | 0.182 | 55,760,000 | +0 | 3.62% | 10,148,320 |
| 2024-02-21 | 2024-02-19 | 0.178 | 55,760,000 | +0 | 3.62% | 9,925,280 |
| 2024-02-20 | 2024-02-16 | 0.190 | 55,760,000 | +0 | 3.62% | 10,594,400 |
| 2024-02-19 | 2024-02-15 | 0.202 | 55,760,000 | +0 | 3.62% | 11,263,520 |
| 2024-02-16 | 2024-02-14 | 0.205 | 55,760,000 | +0 | 3.62% | 11,430,800 |
| 2024-02-15 | 2024-02-09 | 0.218 | 55,760,000 | +0 | 3.62% | 12,155,680 |
| 2024-02-14 | 2024-02-07 | 0.165 | 55,760,000 | +0 | 3.62% | 9,200,400 |
| 2024-02-08 | 2024-02-06 | 0.150 | 55,760,000 | +0 | 3.62% | 8,364,000 |
| 2024-02-07 | 2024-02-05 | 0.160 | 55,760,000 | +0 | 3.62% | 8,921,600 |
| 2024-02-06 | 2024-02-02 | 0.161 | 55,760,000 | +0 | 3.62% | 8,977,360 |
| 2024-02-05 | 2024-02-01 | 0.155 | 55,760,000 | +0 | 3.62% | 8,642,800 |
| 2024-02-02 | 2024-01-31 | 0.159 | 55,760,000 | +0 | 3.62% | 8,865,840 |
| 2024-02-01 | 2024-01-30 | 0.159 | 55,760,000 | +0 | 3.62% | 8,865,840 |
| 2024-01-31 | 2024-01-29 | 0.157 | 55,760,000 | +0 | 3.62% | 8,754,320 |
| 2024-01-30 | 2024-01-26 | 0.158 | 55,760,000 | +0 | 3.62% | 8,810,080 |
| 2024-01-29 | 2024-01-25 | 0.158 | 55,760,000 | +0 | 3.62% | 8,810,080 |
| 2024-01-26 | 2024-01-24 | 0.165 | 55,760,000 | +0 | 3.62% | 9,200,400 |
| 2024-01-25 | 2024-01-23 | 0.160 | 55,760,000 | +0 | 3.62% | 8,921,600 |
| 2024-01-24 | 2024-01-22 | 0.165 | 55,760,000 | +0 | 3.62% | 9,200,400 |
| 2024-01-23 | 2024-01-19 | 0.168 | 55,760,000 | +0 | 3.62% | 9,367,680 |
| 2024-01-22 | 2024-01-18 | 0.161 | 55,760,000 | +0 | 3.62% | 8,977,360 |
| 2024-01-19 | 2024-01-17 | 0.193 | 55,760,000 | +0 | 3.62% | 10,761,680 |
| 2024-01-18 | 2024-01-16 | 0.206 | 55,760,000 | +0 | 3.62% | 11,486,560 |
| 2024-01-17 | 2024-01-15 | 0.201 | 55,760,000 | +0 | 3.62% | 11,207,760 |
| 2024-01-16 | 2024-01-12 | 0.208 | 55,760,000 | +0 | 3.62% | 11,598,080 |
| 2024-01-15 | 2024-01-11 | 0.210 | 55,760,000 | +0 | 3.62% | 11,709,600 |
| 2024-01-12 | 2024-01-10 | 0.200 | 55,760,000 | +0 | 3.62% | 11,152,000 |
| 2024-01-11 | 2024-01-09 | 0.220 | 55,760,000 | +0 | 3.62% | 12,267,200 |
| 2024-01-10 | 2024-01-08 | 0.220 | 55,760,000 | +0 | 3.62% | 12,267,200 |
| 2024-01-09 | 2024-01-05 | 0.222 | 55,760,000 | +0 | 3.62% | 12,378,720 |
| 2024-01-08 | 2024-01-04 | 0.223 | 55,760,000 | +0 | 3.62% | 12,434,480 |
| 2024-01-05 | 2024-01-03 | 0.225 | 55,760,000 | +0 | 3.62% | 12,546,000 |
| 2024-01-04 | 2024-01-02 | 0.223 | 55,760,000 | +0 | 3.62% | 12,434,480 |
| 2024-01-03 | 2023-12-29 | 0.240 | 55,760,000 | +0 | 3.62% | 13,382,400 |
| 2024-01-02 | 2023-12-28 | 0.222 | 55,760,000 | +0 | 3.62% | 12,378,720 |
| 2023-12-29 | 2023-12-27 | 0.224 | 55,760,000 | +0 | 3.62% | 12,490,240 |
| 2023-12-28 | 2023-12-22 | 0.223 | 55,760,000 | +0 | 3.62% | 12,434,480 |
| 2023-12-27 | 2023-12-21 | 0.229 | 55,760,000 | +0 | 3.62% | 12,769,040 |
| 2023-12-22 | 2023-12-20 | 0.232 | 55,760,000 | +0 | 3.62% | 12,936,320 |
| 2023-12-21 | 2023-12-19 | 0.236 | 55,760,000 | +0 | 3.62% | 13,159,360 |
| 2023-12-20 | 2023-12-18 | 0.228 | 55,760,000 | +0 | 3.62% | 12,713,280 |
| 2023-12-19 | 2023-12-15 | 0.228 | 55,760,000 | +0 | 3.62% | 12,713,280 |
| 2023-12-18 | 2023-12-14 | 0.228 | 55,760,000 | +0 | 3.62% | 12,713,280 |
| 2023-12-15 | 2023-12-13 | 0.228 | 55,760,000 | +0 | 3.62% | 12,713,280 |
| 2023-12-14 | 2023-12-12 | 0.228 | 55,760,000 | +0 | 3.62% | 12,713,280 |
| 2023-12-13 | 2023-12-11 | 0.228 | 55,760,000 | +0 | 3.62% | 12,713,280 |
| 2023-12-12 | 2023-12-08 | 0.229 | 55,760,000 | +0 | 3.62% | 12,769,040 |
| 2023-12-11 | 2023-12-07 | 0.229 | 55,760,000 | +0 | 3.62% | 12,769,040 |
| 2023-12-08 | 2023-12-06 | 0.229 | 55,760,000 | +0 | 3.62% | 12,769,040 |
| 2023-12-07 | 2023-12-05 | 0.229 | 55,760,000 | +0 | 3.62% | 12,769,040 |
| 2023-12-06 | 2023-12-04 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-12-05 | 2023-12-01 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-12-04 | 2023-11-30 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-12-01 | 2023-11-29 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-11-30 | 2023-11-28 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-11-29 | 2023-11-27 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-11-28 | 2023-11-24 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-11-27 | 2023-11-23 | 0.240 | 55,760,000 | +0 | 3.62% | 13,382,400 |
| 2023-11-24 | 2023-11-22 | 0.233 | 55,760,000 | +0 | 3.62% | 12,992,080 |
| 2023-11-23 | 2023-11-21 | 0.233 | 55,760,000 | +0 | 3.62% | 12,992,080 |
| 2023-11-22 | 2023-11-20 | 0.233 | 55,760,000 | +0 | 3.62% | 12,992,080 |
| 2023-11-21 | 2023-11-17 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-11-20 | 2023-11-16 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-11-17 | 2023-11-15 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-11-16 | 2023-11-14 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-11-15 | 2023-11-13 | 0.231 | 55,760,000 | +0 | 3.62% | 12,880,560 |
| 2023-11-14 | 2023-11-10 | 0.231 | 55,760,000 | +0 | 3.62% | 12,880,560 |
| 2023-11-13 | 2023-11-09 | 0.231 | 55,760,000 | +0 | 3.62% | 12,880,560 |
| 2023-11-10 | 2023-11-08 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-11-09 | 2023-11-07 | 0.236 | 55,760,000 | +0 | 3.62% | 13,159,360 |
| 2023-11-08 | 2023-11-06 | 0.240 | 55,760,000 | +0 | 3.62% | 13,382,400 |
| 2023-11-07 | 2023-11-03 | 0.237 | 55,760,000 | +0 | 3.62% | 13,215,120 |
| 2023-11-06 | 2023-11-02 | 0.240 | 55,760,000 | +0 | 3.62% | 13,382,400 |
| 2023-11-03 | 2023-11-01 | 0.234 | 55,760,000 | +0 | 3.62% | 13,047,840 |
| 2023-11-02 | 2023-10-31 | 0.231 | 55,760,000 | +0 | 3.62% | 12,880,560 |
| 2023-11-01 | 2023-10-30 | 0.234 | 55,760,000 | +0 | 3.62% | 13,047,840 |
| 2023-10-31 | 2023-10-27 | 0.239 | 55,760,000 | +0 | 3.62% | 13,326,640 |
| 2023-10-30 | 2023-10-26 | 0.241 | 55,760,000 | +0 | 3.62% | 13,438,160 |
| 2023-10-27 | 2023-10-25 | 0.244 | 55,760,000 | +0 | 3.62% | 13,605,440 |
| 2023-10-26 | 2023-10-24 | 0.239 | 55,760,000 | +0 | 3.62% | 13,326,640 |
| 2023-10-25 | 2023-10-20 | 0.245 | 55,760,000 | +0 | 3.62% | 13,661,200 |
| 2023-10-24 | 2023-10-19 | 0.245 | 55,760,000 | +0 | 3.62% | 13,661,200 |
| 2023-10-20 | 2023-10-18 | 0.245 | 55,760,000 | +0 | 3.62% | 13,661,200 |
| 2023-10-19 | 2023-10-17 | 0.245 | 55,760,000 | +0 | 3.62% | 13,661,200 |
| 2023-10-18 | 2023-10-16 | 0.244 | 55,760,000 | +0 | 3.62% | 13,605,440 |
| 2023-10-17 | 2023-10-13 | 0.245 | 55,760,000 | +0 | 3.62% | 13,661,200 |
| 2023-10-16 | 2023-10-12 | 0.250 | 55,760,000 | +0 | 3.62% | 13,940,000 |
| 2023-10-13 | 2023-10-11 | 0.250 | 55,760,000 | +0 | 3.62% | 13,940,000 |
| 2023-10-12 | 2023-10-10 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-10-11 | 2023-10-09 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-10-10 | 2023-10-06 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-10-09 | 2023-10-05 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-10-06 | 2023-10-04 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-10-05 | 2023-10-03 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-10-04 | 2023-09-29 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-10-03 | 2023-09-28 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-09-29 | 2023-09-27 | 0.255 | 55,760,000 | +0 | 3.62% | 14,218,800 |
| 2023-09-28 | 2023-09-26 | 0.250 | 55,760,000 | +0 | 3.62% | 13,940,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-09-26 | 2023-09-22 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-09-25 | 2023-09-21 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-09-22 | 2023-09-20 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-09-21 | 2023-09-19 | 0.265 | 55,760,000 | +0 | 3.62% | 14,776,400 |
| 2023-09-20 | 2023-09-18 | 0.255 | 55,760,000 | +0 | 3.62% | 14,218,800 |
| 2023-09-19 | 2023-09-15 | 0.270 | 55,760,000 | +0 | 3.62% | 15,055,200 |
| 2023-09-18 | 2023-09-14 | 0.255 | 55,760,000 | +0 | 3.62% | 14,218,800 |
| 2023-09-15 | 2023-09-13 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-09-14 | 2023-09-12 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-09-13 | 2023-09-11 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-09-12 | 2023-09-07 | 0.275 | 55,760,000 | +0 | 3.62% | 15,334,000 |
| 2023-09-11 | 2023-09-06 | 0.275 | 55,760,000 | +0 | 3.62% | 15,334,000 |
| 2023-09-07 | 2023-09-05 | 0.265 | 55,760,000 | +0 | 3.62% | 14,776,400 |
| 2023-09-06 | 2023-09-04 | 0.270 | 55,760,000 | +0 | 3.62% | 15,055,200 |
| 2023-09-05 | 2023-08-31 | 0.270 | 55,760,000 | +0 | 3.62% | 15,055,200 |
| 2023-09-04 | 2023-08-30 | 0.280 | 55,760,000 | +0 | 3.62% | 15,612,800 |
| 2023-08-31 | 2023-08-29 | 0.270 | 55,760,000 | +0 | 3.62% | 15,055,200 |
| 2023-08-30 | 2023-08-28 | 0.250 | 55,760,000 | +0 | 3.62% | 13,940,000 |
| 2023-08-29 | 2023-08-25 | 0.265 | 55,760,000 | +0 | 3.62% | 14,776,400 |
| 2023-08-28 | 2023-08-24 | 0.265 | 55,760,000 | +0 | 3.62% | 14,776,400 |
| 2023-08-25 | 2023-08-23 | 0.270 | 55,760,000 | +0 | 3.62% | 15,055,200 |
| 2023-08-24 | 2023-08-22 | 0.275 | 55,760,000 | +0 | 3.62% | 15,334,000 |
| 2023-08-23 | 2023-08-21 | 0.270 | 55,760,000 | +0 | 3.62% | 15,055,200 |
| 2023-08-22 | 2023-08-18 | 0.265 | 55,760,000 | +0 | 3.62% | 14,776,400 |
| 2023-08-21 | 2023-08-17 | 0.260 | 55,760,000 | +0 | 3.62% | 14,497,600 |
| 2023-08-18 | 2023-08-16 | 0.255 | 55,760,000 | +0 | 3.62% | 14,218,800 |
| 2023-08-17 | 2023-08-15 | 0.250 | 55,760,000 | +0 | 3.62% | 13,940,000 |
| 2023-08-16 | 2023-08-14 | 0.243 | 55,760,000 | +0 | 3.62% | 13,549,680 |
| 2023-08-15 | 2023-08-11 | 0.240 | 55,760,000 | +0 | 3.62% | 13,382,400 |
| 2023-08-14 | 2023-08-10 | 0.240 | 55,760,000 | +0 | 3.62% | 13,382,400 |
| 2023-08-11 | 2023-08-09 | 0.245 | 55,760,000 | +0 | 3.62% | 13,661,200 |
| 2023-08-10 | 2023-08-08 | 0.235 | 55,760,000 | +0 | 3.62% | 13,103,600 |
| 2023-08-09 | 2023-08-07 | 0.230 | 55,760,000 | +0 | 3.62% | 12,824,800 |
| 2023-08-08 | 2023-08-04 | 0.222 | 55,760,000 | +0 | 3.62% | 12,378,720 |
| 2023-08-07 | 2023-08-03 | 0.213 | 55,760,000 | +0 | 3.62% | 11,876,880 |
| 2023-08-04 | 2023-08-02 | 0.204 | 55,760,000 | +0 | 3.62% | 11,375,040 |
| 2023-08-03 | 2023-08-01 | 0.204 | 55,760,000 | +0 | 3.62% | 11,375,040 |
| 2023-08-02 | 2023-07-31 | 0.204 | 55,760,000 | +0 | 3.62% | 11,375,040 |
| 2023-08-01 | 2023-07-28 | 0.205 | 55,760,000 | +0 | 3.62% | 11,430,800 |
| 2023-07-31 | 2023-07-27 | 0.205 | 55,760,000 | +0 | 3.62% | 11,430,800 |
| 2023-07-28 | 2023-07-26 | 0.205 | 55,760,000 | +0 | 3.62% | 11,430,800 |
| 2023-07-27 | 2023-07-25 | 0.210 | 55,760,000 | +0 | 3.62% | 11,709,600 |
| 2023-07-26 | 2023-07-24 | 0.210 | 55,760,000 | +0 | 3.62% | 11,709,600 |
| 2023-07-25 | 2023-07-21 | 0.214 | 55,760,000 | +0 | 3.62% | 11,932,640 |
| 2023-07-24 | 2023-07-20 | 0.214 | 55,760,000 | +0 | 3.62% | 11,932,640 |
| 2023-07-21 | 2023-07-19 | 0.214 | 55,760,000 | +0 | 3.62% | 11,932,640 |
| 2023-07-20 | 2023-07-18 | 0.210 | 55,760,000 | +0 | 3.62% | 11,709,600 |
| 2023-07-19 | 2023-07-14 | 0.220 | 55,760,000 | +0 | 3.62% | 12,267,200 |
| 2023-07-18 | 2023-07-13 | 0.220 | 55,760,000 | +0 | 3.62% | 12,267,200 |
| 2023-07-14 | 2023-07-12 | 0.213 | 55,760,000 | +0 | 3.62% | 11,876,880 |
| 2023-07-13 | 2023-07-11 | 0.219 | 55,760,000 | +0 | 3.62% | 12,211,440 |
| 2023-07-12 | 2023-07-10 | 0.224 | 55,760,000 | +0 | 3.62% | 12,490,240 |
| 2023-07-11 | 2023-07-07 | 0.218 | 55,760,000 | +0 | 3.62% | 12,155,680 |
| 2023-07-10 | 2023-07-06 | 0.218 | 55,760,000 | +0 | 3.62% | 12,155,680 |
| 2023-07-07 | 2023-07-05 | 0.218 | 55,760,000 | +0 | 3.62% | 12,155,680 |
| 2023-07-06 | 2023-07-04 | 0.220 | 55,760,000 | +0 | 3.62% | 12,267,200 |
| 2023-07-05 | 2023-07-03 | 0.220 | 55,760,000 | +0 | 3.62% | 12,267,200 |
| 2023-07-04 | 2023-06-30 | 0.220 | 55,760,000 | +0 | 3.62% | 12,267,200 |
| 2023-07-03 | 2023-06-29 | 0.226 | 55,760,000 | -2,460,000 | 3.62% | 12,601,760 |
| 2023-06-29 | 2023-06-27 | 0.220 | 58,220,000 | -69,940,000 | 3.78% | 12,808,400 |
| 2023-05-31 | 2023-05-29 | 0.234 | 128,160,000 | -409,500 | 8.33% | 29,989,440 |
| 2023-05-24 | 2023-05-22 | 0.240 | 128,569,500 | -14,900,000 | 8.36% | 30,856,680 |
| 2023-05-23 | 2023-05-19 | 0.240 | 143,469,500 | -65,844,500 | 9.33% | 34,432,680 |
| 2023-01-20 | 2023-01-18 | 0.270 | 209,314,000 | +10,000 | 13.60% | 56,514,780 |
| 2023-01-19 | 2023-01-17 | 0.275 | 209,304,000 | +10,000 | 13.60% | 57,558,600 |
| 2023-01-18 | 2023-01-16 | 0.280 | 209,294,000 | +10,000 | 13.60% | 58,602,320 |
| 2023-01-17 | 2023-01-13 | 0.280 | 209,284,000 | +20,000 | 13.60% | 58,599,520 |
| 2023-01-16 | 2023-01-12 | 0.280 | 209,264,000 | +30,000 | 13.60% | 58,593,920 |
| 2022-10-31 | 2022-10-27 | 0.345 | 209,234,000 | +2,260,000 | 13.60% | 72,185,730 |
| 2022-01-04 | 2021-12-31 | 0.385 | 206,974,000 | +30,000 | 13.86% | 79,684,990 |
| 2022-01-03 | 2021-12-29 | 0.390 | 206,944,000 | +120,000 | 13.86% | 80,708,160 |
| 2021-12-30 | 2021-12-28 | 0.390 | 206,824,000 | +330,000 | 13.85% | 80,661,360 |
| 2021-12-06 | 2021-12-02 | 0.395 | 206,494,000 | +30,000 | 13.83% | 81,565,130 |
| 2021-12-03 | 2021-12-01 | 0.395 | 206,464,000 | +10,000 | 13.83% | 81,553,280 |
| 2021-12-02 | 2021-11-30 | 0.400 | 206,454,000 | +20,000 | 13.83% | 82,581,600 |
| 2021-12-01 | 2021-11-29 | 0.380 | 206,434,000 | +200,000 | 13.83% | 78,444,920 |
| 2021-11-30 | 2021-11-26 | 0.400 | 206,234,000 | +110,000 | 13.81% | 82,493,600 |
| 2021-11-04 | 2021-11-02 | 0.405 | 206,124,000 | +10,000 | 13.81% | 83,480,220 |
| 2021-10-11 | 2021-10-07 | 0.405 | 206,114,000 | +80,000 | 13.81% | 83,476,170 |
| 2021-10-08 | 2021-10-06 | 0.415 | 206,034,000 | +170,000 | 13.80% | 85,504,110 |
| 2021-10-07 | 2021-10-05 | 0.375 | 205,864,000 | +590,000 | 13.79% | 77,199,000 |
| 2021-10-06 | 2021-10-04 | 0.320 | 205,274,000 | +340,000 | 13.75% | 65,687,680 |
| 2021-10-05 | 2021-09-30 | 0.310 | 204,934,000 | +110,000 | 13.73% | 63,529,540 |
| 2021-09-21 | 2021-09-17 | 0.330 | 204,824,000 | +200,000 | 13.72% | 67,591,920 |
| 2021-08-24 | 2021-08-20 | 0.400 | 204,624,000 | -900,000 | 13.71% | 81,849,600 |
| 2021-08-11 | 2021-08-09 | 0.465 | 205,524,000 | +5,140,000 | 13.77% | 95,568,660 |
| 2021-08-02 | 2021-07-29 | 0.405 | 200,384,000 | +119,150,000 | 13.42% | 81,155,520 |
| 2021-07-22 | 2021-07-20 | 0.405 | 81,234,000 | -420,000 | 8.90% | 32,899,770 |
| 2021-07-19 | 2021-07-15 | 0.300 | 81,654,000 | -1,820,000 | 8.94% | 24,496,200 |
| 2021-07-15 | 2021-07-13 | 0.275 | 83,474,000 | -830,000 | 9.14% | 22,955,350 |
| 2021-07-08 | 2021-07-06 | 0.220 | 84,304,000 | +20,000 | 9.23% | 18,546,880 |
| 2021-07-07 | 2021-07-05 | 0.206 | 84,284,000 | -1,060,000 | 9.23% | 17,362,504 |
| 2021-07-06 | 2021-07-02 | 0.180 | 85,344,000 | -80,000 | 9.35% | 15,361,920 |
| 2021-07-05 | 2021-06-30 | 0.173 | 85,424,000 | -20,000 | 9.36% | 14,778,352 |
| 2021-07-02 | 2021-06-29 | 0.179 | 85,444,000 | -480,000 | 9.36% | 15,294,476 |
| 2021-04-26 | 2021-04-22 | 0.109 | 85,924,000 | +15,640,000 | 9.41% | 9,365,716 |
| 2021-03-02 | 2021-02-26 | 0.116 | 70,284,000 | +65,000,000 | 7.70% | 8,152,944 |
| 2019-06-19 | 2019-06-17 | 0.400 | 5,284,000 | +529,500 | 0.69% | 2,113,600 |
| 2019-01-25 | 2019-01-23 | 0.360 | 4,754,500 | +22,500 | 0.62% | 1,711,620 |
| 2019-01-24 | 2019-01-22 | 0.360 | 4,732,000 | +117,000 | 0.62% | 1,703,520 |
| 2019-01-23 | 2019-01-21 | 0.360 | 4,615,000 | +200,000 | 0.61% | 1,661,400 |
| 2019-01-22 | 2019-01-18 | 0.360 | 4,415,000 | +418,000 | 0.58% | 1,589,400 |
| 2019-01-21 | 2019-01-17 | 0.360 | 3,997,000 | +200,000 | 0.53% | 1,438,920 |
| 2019-01-11 | 2019-01-09 | 0.360 | 3,797,000 | +975,000 | 0.50% | 1,366,920 |
| 2019-01-10 | 2019-01-08 | 0.360 | 2,822,000 | +2,822,000 | 0.37% | 1,015,920 |
| 2016-09-27 | 2016-09-23 | 1.660 | 0 | -3,107,500 | ||
| 2016-05-13 | 2016-05-11 | 2.100 | 3,107,500 | -422,500 | 0.41% | 6,525,750 |
| 2016-05-12 | 2016-05-10 | 2.160 | 3,530,000 | -420,500 | 0.46% | 7,624,800 |
| 2016-05-11 | 2016-05-09 | 2.140 | 3,950,500 | -280,000 | 0.52% | 8,454,070 |
| 2016-05-10 | 2016-05-06 | 2.200 | 4,230,500 | -50,000 | 0.56% | 9,307,100 |
| 2016-05-04 | 2016-04-29 | 2.520 | 4,280,500 | -10,000 | 0.56% | 10,786,860 |
| 2016-04-29 | 2016-04-27 | 2.700 | 4,290,500 | -1,818,500 | 0.56% | 11,584,350 |
| 2016-04-28 | 2016-04-26 | 2.600 | 6,109,000 | -498,500 | 0.80% | 15,883,400 |
| 2016-04-25 | 2016-04-21 | 2.740 | 6,607,500 | +3,500,000 | 0.87% | 18,104,550 |
| 2016-03-14 | 2016-03-10 | 2.980 | 3,107,500 | +3,107,500 | 0.41% | 9,260,350 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy