History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONEPLATFORM SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 -1
2024-05-08 2024-05-06 0.142 1 -1,000 0.00% 0
2023-02-17 2023-02-15 0.290 1,001 -500 0.00% 290
2018-01-16 2018-01-12 0.520 1,501 -1,000 0.00% 781
2018-01-08 2018-01-04 0.560 2,501 -10,500 0.00% 1,401
2018-01-04 2018-01-02 0.480 13,001 -4,000 0.00% 6,240
2017-12-27 2017-12-21 0.440 17,001 -50,000 0.00% 7,480
2017-12-22 2017-12-20 0.440 67,001 -1,398,000 0.01% 29,480
2017-12-21 2017-12-19 0.400 1,465,001 -650,000 0.19% 586,000
2017-12-20 2017-12-18 0.440 2,115,001 -1,522,000 0.28% 930,600
2017-12-19 2017-12-15 0.460 3,637,001 -1,530,000 0.48% 1,673,020
2017-12-14 2017-12-12 0.500 5,167,001 -15,000 0.68% 2,583,500
2017-09-06 2017-09-04 0.820 5,182,001 -300,000 0.68% 4,249,241
2017-09-05 2017-09-01 0.740 5,482,001 +290,000 0.72% 4,056,681
2017-07-07 2017-07-05 0.380 5,192,001 +10,000 0.68% 1,972,960
2017-03-31 2017-03-29 1.140 5,182,001 -20,000 0.68% 5,907,481
2017-03-23 2017-03-21 1.120 5,202,001 +20,000 0.68% 5,826,241
2017-01-06 2017-01-04 1.160 5,182,001 -20,000 0.68% 6,011,121
2017-01-04 2016-12-30 1.100 5,202,001 +20,000 0.68% 5,722,201
2016-12-06 2016-12-02 1.380 5,182,001 +10,500 0.68% 7,151,161
2016-11-09 2016-11-07 1.460 5,171,501 +15,000 0.68% 7,550,391
2016-10-31 2016-10-27 1.540 5,156,501 -5,000 0.68% 7,941,012
2016-10-11 2016-10-06 1.640 5,161,501 -5,000 0.68% 8,464,862
2016-10-03 2016-09-29 1.560 5,166,501 -5,000 0.68% 8,059,742
2016-09-26 2016-09-22 1.700 5,171,501 -7,000 0.68% 8,791,552
2016-09-23 2016-09-21 1.660 5,178,501 -11,000 0.68% 8,596,312
2016-09-22 2016-09-20 1.660 5,189,501 +18,000 0.68% 8,614,572
2016-09-21 2016-09-19 1.660 5,171,501 +10,000 0.68% 8,584,692
2016-09-20 2016-09-15 1.600 5,161,501 -25,000 0.68% 8,258,402
2016-09-19 2016-09-14 1.660 5,186,501 +25,000 0.68% 8,609,592
2016-09-15 2016-09-13 1.740 5,161,501 -75,000 0.68% 8,981,012
2016-09-14 2016-09-12 1.820 5,236,501 +75,000 0.69% 9,530,432
2016-09-13 2016-09-09 1.960 5,161,501 -10,000 0.68% 10,116,542
2016-09-12 2016-09-08 1.680 5,171,501 +10,000 0.68% 8,688,122
2016-09-09 2016-09-07 1.660 5,161,501 -10,000 0.68% 8,568,092
2016-09-08 2016-09-06 1.640 5,171,501 -10,000 0.68% 8,481,262
2016-09-07 2016-09-05 1.640 5,181,501 +10,000 0.68% 8,497,662
2016-08-19 2016-08-17 1.660 5,171,501 +10,000 0.68% 8,584,692
2016-08-18 2016-08-16 1.600 5,161,501 -10,000 0.68% 8,258,402
2016-08-15 2016-08-11 1.580 5,171,501 +10,000 0.68% 8,170,972
2016-08-08 2016-08-04 1.640 5,161,501 +10,000 0.68% 8,464,862
2016-07-28 2016-07-26 1.800 5,151,501 +5,000 0.68% 9,272,702
2016-07-13 2016-07-11 2.020 5,146,501 -5,000 0.68% 10,395,932
2016-06-27 2016-06-23 2.180 5,151,501 +5,000 0.68% 11,230,272
2016-06-08 2016-06-06 2.300 5,146,501 -5,000 0.68% 11,836,952
2016-06-01 2016-05-30 2.260 5,151,501 +5,000 0.68% 11,642,392
2016-05-17 2016-05-13 2.020 5,146,501 -10,000 0.68% 10,395,932
2016-05-13 2016-05-11 2.100 5,156,501 +10,000 0.68% 10,828,652
2016-04-25 2016-04-21 2.740 5,146,501 +5,000 0.68% 14,101,413
2016-04-18 2016-04-14 2.960 5,141,501 -15,000 0.68% 15,218,843
2016-04-15 2016-04-13 2.780 5,156,501 +15,000 0.68% 14,335,073
2016-04-06 2016-04-01 2.760 5,141,501 -65,000 0.68% 14,190,543
2016-04-05 2016-03-31 2.860 5,206,501 +60,000 0.68% 14,890,593
2016-03-30 2016-03-24 2.940 5,146,501 +20,000 0.68% 15,130,713
2016-03-29 2016-03-23 3.100 5,126,501 -25,000 0.67% 15,892,153
2016-03-22 2016-03-18 2.840 5,151,501 +10,000 0.68% 14,630,263
2016-03-16 2016-03-14 2.920 5,141,501 +15,000 0.68% 15,013,183
2016-03-15 2016-03-11 2.980 5,126,501 +5,052,500 0.67% 15,276,973
2016-03-14 2016-03-10 2.980 74,001 +52,500 0.01% 220,523
2016-03-03 2016-03-01 3.340 21,501 -5,000 0.00% 71,813
2016-02-26 2016-02-24 2.980 26,501 -10,000 0.00% 78,973
2016-02-24 2016-02-22 2.480 36,501 -20,000 0.00% 90,522
2016-02-23 2016-02-19 1.860 56,501 -2,000 0.01% 105,092
2016-02-22 2016-02-18 1.880 58,501 +2,000 0.01% 109,982
2016-02-18 2016-02-16 1.840 56,501 -82,000 0.01% 103,962
2016-02-17 2016-02-15 1.800 138,501 +93,000 0.02% 249,302
2016-02-12 2016-02-05 1.920 45,501 +10,000 0.01% 87,362
2016-02-04 2016-02-02 1.600 35,501 -10,000 0.00% 56,802
2016-02-03 2016-02-01 1.460 45,501 +10,000 0.01% 66,431
2016-01-19 2016-01-15 1.560 35,501 -5,000 0.00% 55,382
2016-01-18 2016-01-14 1.680 40,501 +5,000 0.01% 68,042
2016-01-08 2016-01-06 2.340 35,501 -5,000 0.00% 83,072
2016-01-06 2016-01-04 2.400 40,501 -13,000 0.01% 97,202
2016-01-05 2015-12-31 2.480 53,501 +13,000 0.01% 132,682
2015-12-29 2015-12-24 2.560 40,501 +10,000 0.01% 103,683
2015-12-14 2015-12-10 2.760 30,501 -15,000 0.00% 84,183
2015-12-10 2015-12-08 2.620 45,501 -50,000 0.01% 119,213
2015-12-09 2015-12-07 2.860 95,501 -25,000 0.01% 273,133
2015-12-07 2015-12-03 2.820 120,501 +15,000 0.02% 339,813
2015-12-01 2015-11-27 3.280 105,501 +10,000 0.01% 346,043
2015-11-27 2015-11-25 3.520 95,501 -15,000 0.01% 336,164
2015-11-26 2015-11-24 3.380 110,501 +20,000 0.01% 373,493
2015-11-24 2015-11-20 3.700 90,501 +5,000 0.01% 334,854
2015-11-17 2015-11-13 3.920 85,501 +10,000 0.01% 335,164
2015-11-12 2015-11-10 4.020 75,501 +10,000 0.01% 303,514
2015-11-11 2015-11-09 4.140 65,501 +10,000 0.01% 271,174
2015-11-04 2015-11-02 4.220 55,501 +5,000 0.01% 234,214
2015-11-03 2015-10-30 4.300 50,501 -5,000 0.01% 217,154
2015-11-02 2015-10-29 4.460 55,501 -10,000 0.01% 247,534
2015-10-28 2015-10-26 4.360 65,501 -55,000 0.01% 285,584
2015-10-27 2015-10-23 4.240 120,501 +60,000 0.02% 510,924
2015-10-23 2015-10-20 4.380 60,501 -35,500 0.01% 264,994
2015-10-22 2015-10-19 4.340 96,001 +5,500 0.01% 416,644
2015-10-20 2015-10-16 4.360 90,501 +10,000 0.01% 394,584
2015-10-19 2015-10-15 4.640 80,501 +5,000 0.01% 373,525
2015-10-16 2015-10-14 4.600 75,501 +45,000 0.01% 347,305
2015-10-14 2015-10-12 4.840 30,501 -5,000 0.00% 147,625
2015-10-13 2015-10-09 4.440 35,501 +5,000 0.00% 157,624
2015-10-12 2015-10-08 4.500 30,501 -55,000 0.00% 137,254
2015-10-09 2015-10-07 4.260 85,501 +45,000 0.01% 364,234
2015-10-07 2015-10-05 4.020 40,501 -50,000 0.01% 162,814
2015-10-05 2015-09-30 3.960 90,501 +3,500 0.01% 358,384
2015-10-02 2015-09-29 3.940 87,001 +21,500 0.01% 342,784
2015-09-30 2015-09-25 4.100 65,501 +5,000 0.01% 268,554
2015-09-29 2015-09-24 4.060 60,501 +25,000 0.01% 245,634
2015-09-25 2015-09-23 4.080 35,501 -5,000 0.00% 144,844
2015-09-24 2015-09-22 4.260 40,501 +15,000 0.01% 172,534
2015-09-22 2015-09-18 4.400 25,501 +5,000 0.00% 112,204
2015-09-21 2015-09-17 4.380 20,501 -50,000 0.00% 89,794
2015-09-18 2015-09-16 4.580 70,501 +50,000 0.01% 322,895
2015-09-17 2015-09-15 4.620 20,501 -49,500 0.00% 94,715
2015-09-16 2015-09-14 4.540 70,001 +64,500 0.01% 317,805
2015-09-15 2015-09-11 5.200 5,501 -10,000 0.00% 28,605
2015-09-09 2015-09-07 3.780 15,501 +5,000 0.00% 58,594
2015-09-08 2015-09-04 3.880 10,501 +5,000 0.00% 40,744
2015-08-31 2015-08-27 4.760 5,501 -5,000 0.00% 26,185
2015-08-28 2015-08-26 4.040 10,501 -5,000 0.00% 42,424
2015-08-25 2015-08-21 4.780 15,501 +5,000 0.00% 74,095
2015-08-24 2015-08-20 4.900 10,501 -25,000 0.00% 51,455
2015-08-21 2015-08-19 5.300 35,501 +25,000 0.00% 188,155
2015-08-14 2015-08-12 5.300 10,501 -10,000 0.00% 55,655
2015-08-13 2015-08-11 5.700 20,501 +5,000 0.00% 116,856
2015-08-06 2015-08-04 5.000 15,501 +5,000 0.00% 77,505
2015-07-23 2015-07-21 8.000 10,501 -50,000 0.00% 84,008
2015-07-22 2015-07-20 7.800 60,501 +45,000 0.01% 471,908
2015-07-21 2015-07-17 8.200 15,501 +5,000 0.00% 127,108
2015-07-17 2015-07-15 8.500 10,501 -5,000 0.00% 89,258
2015-07-16 2015-07-14 7.800 15,501 -5,000 0.00% 120,908
2015-07-14 2015-07-10 7.800 20,501 -1,500 0.00% 159,908
2015-07-13 2015-07-09 7.000 22,001 +1,500 0.00% 154,007
2015-07-08 2015-07-06 6.200 20,501 -5,000 0.00% 127,106
2015-07-06 2015-07-02 10.200 25,501 +5,000 0.00% 260,110
2015-06-30 2015-06-26 10.600 20,501 +5,000 0.00% 217,311
2015-06-24 2015-06-22 11.200 15,501 -5,000 0.00% 173,611
2015-06-23 2015-06-19 10.800 20,501 -50,000 0.00% 221,411
2015-06-22 2015-06-18 10.000 70,501 +52,000 0.01% 705,010
2015-06-19 2015-06-17 10.800 18,501 -5,000 0.00% 199,811
2015-06-18 2015-06-16 9.200 23,501 +7,000 0.00% 216,209
2015-06-17 2015-06-15 10.400 16,501 +2,500 0.00% 171,610
2015-06-15 2015-06-11 12.400 14,001 +5,000 0.00% 173,612
2015-06-12 2015-06-10 11.600 9,001 -5,000 0.00% 104,412
2015-06-11 2015-06-09 16.800 14,001 +11,000 0.00% 235,217
2015-06-10 2015-06-08 22.400 3,001 -10,000 0.00% 67,222
2015-06-09 2015-06-05 22.800 13,001 +5,000 0.00% 296,423
2015-06-08 2015-06-04 23.200 8,001 -9,500 0.00% 185,623
2015-06-05 2015-06-03 23.400 17,501 +3,500 0.00% 409,523
2015-06-01 2015-05-28 23.800 14,001 -4,000 0.00% 333,224
2015-05-29 2015-05-27 22.800 18,001 -2,500 0.00% 410,423
2015-05-28 2015-05-26 23.400 20,501 +8,500 0.00% 479,723
2015-05-27 2015-05-22 26.200 12,001 +5,000 0.00% 314,426
2015-05-26 2015-05-21 28.200 7,001 -1,000 0.00% 197,428
2015-05-22 2015-05-20 26.600 8,001 +5,000 0.00% 212,827
2015-05-15 2015-05-13 27.400 3,001 -1,000 0.00% 82,227
2015-05-14 2015-05-12 25.600 4,001 -2,500 0.00% 102,426
2015-05-13 2015-05-11 26.600 6,501 +5,000 0.00% 172,927
2015-05-12 2015-05-08 27.800 1,501 -4,500 0.00% 41,728
2015-05-07 2015-05-05 30.200 6,001 -500 0.00% 181,230
2015-05-06 2015-05-04 29.200 6,501 +5,500 0.00% 189,829
2015-05-04 2015-04-29 27.400 1,001 -2,500 0.00% 27,427
2015-04-30 2015-04-28 28.000 3,501 -10,000 0.00% 98,028
2015-04-29 2015-04-27 27.800 13,501 +8,500 0.00% 375,328
2015-04-28 2015-04-24 28.800 5,001 +5,000 0.00% 144,029
2015-04-24 2015-04-22 24.200 1 -1,500 0.00% 24
2015-04-21 2015-04-17 24.200 1,501 -2,000 0.00% 36,324
2015-04-20 2015-04-16 23.200 3,501 +500 0.00% 81,223
2015-04-15 2015-04-13 19.600 3,001 +2,000 0.00% 58,820
2015-04-14 2015-04-10 17.400 1,001 -5,000 0.00% 17,417
2015-04-13 2015-04-09 16.400 6,001 -25,000 0.00% 98,416
2015-04-10 2015-04-08 14.800 31,001 -40,000 0.00% 458,815
2015-04-09 2015-04-02 13.600 71,001 +41,000 0.01% 965,614
2015-04-08 2015-04-01 13.600 30,001 -3,333 0.00% 408,014
2015-04-02 2015-03-31 13.800 33,334 +24,000 0.01% 460,009
2015-04-01 2015-03-30 12.400 9,334 -4,000 0.00% 115,742
2015-03-24 2015-03-20 12.200 13,334 -86,500 0.00% 162,675
2015-03-23 2015-03-19 12.000 99,834 -38,500 0.02% 1,198,008
2015-03-20 2015-03-18 12.200 138,334 +125,000 0.02% 1,687,675
2015-03-18 2015-03-16 11.600 13,334 -145,000 0.00% 154,674
2015-03-17 2015-03-13 11.800 158,334 +145,000 0.02% 1,868,341
2015-03-16 2015-03-12 11.400 13,334 -5,000 0.00% 152,008
2015-03-13 2015-03-11 10.400 18,334 -5,000 0.00% 190,674
2015-03-12 2015-03-10 8.200 23,334 -7,000 0.00% 191,339
2015-02-16 2015-02-12 6.100 30,334 -15,000 0.00% 185,037
2015-02-12 2015-02-10 5.300 45,334 +10,000 0.01% 240,270
2015-02-11 2015-02-09 5.600 35,334 -5,000 0.01% 197,870
2015-02-09 2015-02-05 4.700 40,334 -2,500 0.01% 189,570
2015-02-06 2015-02-04 5.000 42,834 +7,500 0.01% 214,170
2015-01-27 2015-01-23 4.280 35,334 -10,000 0.01% 151,230
2015-01-26 2015-01-22 3.780 45,334 +9,500 0.01% 171,363
2015-01-23 2015-01-21 3.740 35,834 +500 0.01% 134,019
2015-01-05 2014-12-31 4.660 35,334 -10,000 0.01% 164,656
2014-12-29 2014-12-22 4.180 45,334 -5,000 0.01% 189,496
2014-12-10 2014-12-08 3.640 50,334 -5,000 0.01% 183,216
2014-12-08 2014-12-04 3.640 55,334 -5,000 0.01% 201,416
2014-12-02 2014-11-28 3.480 60,334 -5,000 0.01% 209,962
2014-11-28 2014-11-26 3.460 65,334 -10,000 0.01% 226,056
2014-11-18 2014-11-14 3.060 75,334 +5,000 0.01% 230,522
2014-11-17 2014-11-13 3.000 70,334 +5,000 0.01% 211,002
2014-10-31 2014-10-29 3.120 65,334 +10,000 0.01% 203,842
2014-10-22 2014-10-20 3.000 55,334 +5,000 0.01% 166,002
2014-10-10 2014-10-08 3.260 50,334 -5,000 0.01% 164,089
2014-09-30 2014-09-26 3.080 55,334 +5,000 0.01% 170,429
2014-09-29 2014-09-25 3.160 50,334 -5,000 0.01% 159,055
2014-09-26 2014-09-24 3.000 55,334 +5,000 0.01% 166,002
2014-09-24 2014-09-22 3.100 50,334 -5,000 0.01% 156,035
2014-09-23 2014-09-19 2.860 55,334 +5,000 0.01% 158,255
2014-09-15 2014-09-11 3.920 50,334 +5,000 0.01% 197,309
2014-09-04 2014-09-02 3.980 45,334 +10,000 0.01% 180,429
2014-08-25 2014-08-21 5.800 35,334 +12,000 0.01% 204,937
2014-08-13 2014-08-11 5.300 23,334 +5,000 0.00% 123,670
2014-07-25 2014-07-23 8.600 18,334 +5,000 0.00% 157,672
2014-07-23 2014-07-21 8.100 13,334 -7,500 0.00% 108,005
2014-07-17 2014-07-15 7.700 20,834 +2,500 0.00% 160,422
2014-07-16 2014-07-14 7.600 18,334 +5,000 0.00% 139,338
2014-05-28 2014-05-26 7.800 13,334 -10,000 0.00% 104,005
2014-05-23 2014-05-21 6.400 23,334 -10,000 0.00% 149,338
2014-05-22 2014-05-20 5.300 33,334 +5,000 0.01% 176,670
2014-05-14 2014-05-12 4.900 28,334 +5,000 0.00% 138,837
2014-03-07 2014-03-05 8.000 23,334 +5,000 0.01% 186,672
2014-03-06 2014-03-04 7.700 18,334 +5,000 0.01% 141,172
2014-03-05 2014-03-03 8.400 13,334 -3,500 0.00% 112,006
2014-03-04 2014-02-28 9.100 16,834 -1,500 0.00% 153,189
2014-03-03 2014-02-27 8.100 18,334 +5,000 0.01% 148,505
2014-01-28 2014-01-24 9.400 13,334 -4,000 0.00% 125,340
2014-01-21 2014-01-17 9.000 17,334 +4,000 0.00% 156,006
2014-01-20 2014-01-16 9.400 13,334 +5,000 0.00% 125,340
2014-01-17 2014-01-15 9.400 8,334 +5,000 0.00% 78,340
2014-01-15 2014-01-13 9.400 3,334 -5,000 0.00% 31,340
2014-01-14 2014-01-10 7.000 8,334 +5,000 0.00% 58,338
2014-01-08 2014-01-06 12.400 3,334 +3,334 0.00% 41,342
2014-01-07 2014-01-03 13.000 0 -1,667
2013-12-20 2013-12-18 5.960 1,667 -15,001 0.00% 9,935
2013-11-21 2013-11-19 7.720 16,668 -10,000 0.02% 128,677
2013-11-20 2013-11-18 7.700 26,668 -5,000 0.03% 205,344
2013-11-15 2013-11-13 7.560 31,668 -10,000 0.03% 239,410
2013-11-12 2013-11-08 7.220 41,668 -9,999 0.04% 300,843
2013-11-08 2013-11-06 4.540 51,667 -10,000 0.05% 234,568
2013-10-29 2013-10-25 4.380 61,667 -10,000 0.07% 270,101
2013-10-25 2013-10-23 2.820 71,667 -20,000 0.08% 202,101
2013-10-24 2013-10-22 2.480 91,667 -30,001 0.10% 227,334
2013-10-23 2013-10-21 2.380 121,668 +100,000 0.13% 289,570
2013-10-22 2013-10-18 2.240 21,668 -1,333 0.02% 48,536
2013-09-18 2013-09-16 0.640 23,001 -150,000 0.02% 14,721
2013-09-11 2013-09-09 0.680 173,001 -200,000 0.18% 117,641
2013-09-10 2013-09-06 0.690 373,001 -450,000 0.40% 257,371
2013-09-09 2013-09-05 0.590 823,001 -50,000 0.88% 485,571
2013-09-06 2013-09-04 0.580 873,001 -30,000 0.93% 506,341
2013-09-04 2013-09-02 0.580 903,001 -70,000 0.96% 523,741
2013-09-02 2013-08-29 0.580 973,001 -200,000 1.04% 564,341
2013-08-29 2013-08-27 0.610 1,173,001 -150,000 1.25% 715,531
2013-08-28 2013-08-26 0.630 1,323,001 -100,000 1.41% 833,491
2013-08-27 2013-08-23 0.700 1,423,001 +400,000 1.51% 996,101
2013-08-26 2013-08-22 0.790 1,023,001 +1,000,000 1.09% 808,171
2012-03-30 2012-03-28 0.660 23,001 -190,000 0.03% 15,181
2012-03-28 2012-03-26 0.660 213,001 +190,000 0.27% 140,581
2011-09-30 2011-09-27 0.410 23,001 -667,039 0.04% 9,430
2011-09-16 2011-09-14 0.600 690,040 +667,039 1.06% 414,024
2011-08-29 2011-08-25 0.720 23,001 -2,667 0.04% 16,561
2011-08-22 2011-08-18 1.080 25,668 -16,667 0.04% 27,721
2011-07-14 2011-07-12 1.080 42,335 -3,333 0.06% 45,722
2011-06-20 2011-06-16 1.500 45,668 -1,000 0.08% 68,502
2011-05-04 2011-04-29 3.540 46,668 -8,333 0.10% 165,205
2011-04-29 2011-04-27 3.840 55,001 +8,333 0.12% 211,204
2011-04-28 2011-04-26 4.020 46,668 +5,000 0.10% 187,605
2011-04-26 2011-04-20 4.140 41,668 +20,000 0.09% 172,506
2011-04-21 2011-04-19 3.900 21,668 -3,333 0.05% 84,505
2011-04-20 2011-04-18 4.020 25,001 -1,667 0.05% 100,504
2011-04-19 2011-04-15 3.900 26,668 -5,000 0.06% 104,005
2011-04-15 2011-04-13 3.900 31,668 +3,333 0.07% 123,505
2011-04-14 2011-04-12 3.780 28,335 +5,000 0.06% 107,106
2011-04-08 2011-04-06 3.720 23,335 -8,333 0.05% 86,806
2011-04-07 2011-04-04 3.720 31,668 +8,333 0.07% 117,805
2011-04-06 2011-04-01 3.840 23,335 +5,000 0.05% 89,606
2011-03-15 2011-03-11 3.780 18,335 -5,000 0.04% 69,306
2011-03-10 2011-03-08 4.140 23,335 +5,000 0.05% 96,607
2011-01-31 2011-01-27 4.320 18,335 -32,000 0.04% 79,207
2011-01-28 2011-01-26 4.440 50,335 -33,333 0.11% 223,487
2011-01-24 2011-01-20 4.920 83,668 +3,333 0.18% 411,647
2011-01-03 2010-12-29 6.900 80,335 -10,000 0.18% 554,312
2010-12-30 2010-12-28 7.140 90,335 +10,000 0.20% 644,992
2010-12-15 2010-12-13 6.720 80,335 -1,666 0.18% 539,851
2010-12-13 2010-12-09 7.140 82,001 -1,667 0.18% 585,487
2010-11-17 2010-11-15 9.480 83,668 +15,000 0.18% 793,173
2010-11-03 2010-11-01 9.960 68,668 -1,667 0.15% 683,933
2010-10-29 2010-10-27 10.080 70,335 +3,334 0.15% 708,977
2010-08-10 2010-08-06 10.560 67,001 -1,667 0.15% 707,531
2010-08-09 2010-08-05 11.400 68,668 +34,333 0.15% 782,815
2010-06-22 2010-06-18 10.560 34,335 -400 0.08% 362,578
2010-06-21 2010-06-17 11.580 34,735 +2,734 0.08% 402,231
2010-05-26 2010-05-24 9.600 32,001 -3,334 0.07% 307,210
2010-05-10 2010-05-06 11.280 35,335 +3,334 0.08% 398,579
2010-04-20 2010-04-16 13.260 32,001 +3,333 0.07% 424,333
2010-04-19 2010-04-15 13.500 28,668 -5,000 0.07% 387,018
2010-04-16 2010-04-14 13.620 33,668 -5,000 0.08% 458,558
2010-04-14 2010-04-12 13.860 38,668 +25,000 0.09% 535,938
2010-04-12 2010-04-08 13.380 13,668 -5,000 0.04% 182,878
2010-04-09 2010-04-07 13.140 18,668 +5,000 0.05% 245,298
2010-04-01 2010-03-30 13.920 13,668 +1,667 0.04% 190,259
2010-03-29 2010-03-25 14.400 12,001 +5,000 0.03% 172,814
2010-03-25 2010-03-23 15.600 7,001 +7,000 0.02% 109,216
2010-03-22 2010-03-18 14.760 1 -6,667 0.00% 15
2010-03-18 2010-03-16 14.940 6,668 +6,667 0.02% 99,620
2010-03-17 2010-03-15 16.500 1 -20,000 0.00% 17
2010-03-16 2010-03-12 14.400 20,001 -6,134 0.06% 288,014
2010-03-15 2010-03-11 13.980 26,135 +1,200 0.07% 365,367
2010-03-12 2010-03-10 14.460 24,935 +19,334 0.07% 360,560
2010-03-10 2010-03-08 12.900 5,601 +5,600 0.02% 72,253
2009-08-07 2009-08-05 14.520 1 -3,334 0.00% 15
2009-08-05 2009-08-03 14.400 3,335 +3,334 0.01% 48,024
2009-06-10 2009-06-08 8.220 1 -6,667 0.00% 8
2009-06-05 2009-06-03 7.920 6,668 +3,333 0.02% 52,811
2009-06-02 2009-05-29 8.400 3,335 +3,334 0.01% 28,014
2007-09-27 2007-09-24 23.700 1 -34 0.00% 24
2007-09-14 2007-09-12 20.700 35 -300 0.00% 725
2007-09-03 2007-08-30 21.900 335 -3 0.00% 7,337
2007-08-14 2007-08-10 23.100 338 -6,667 0.00% 7,808
2007-08-13 2007-08-09 23.100 7,005 +6,667 0.07% 161,816
2007-08-10 2007-08-08 21.900 338 -1,667 0.00% 7,402
2007-08-09 2007-08-07 21.900 2,005 +1,667 0.02% 43,910
2007-08-07 2007-08-03 23.400 338 -5,000 0.00% 7,909
2007-08-06 2007-08-02 24.300 5,338 +5,000 0.05% 129,713
2007-08-02 2007-07-31 26.731 338 -11 0.00% 9,035
2007-07-30 2007-07-26 26.731 349 -1,721 0.00% 9,329
2007-07-24 2007-07-20 25.569 2,070 -2,065 0.02% 52,928
2007-07-23 2007-07-19 26.731 4,135 +2,065 0.04% 110,535
2007-07-17 2007-07-13 25.279 2,070 -3,441 0.02% 52,327
2007-06-26 2007-06-22 30.218 5,511 0.05% 166,532

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top