History of CCASS shareholding
Participant: KOALA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-10-13 | 2025-10-09 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-10-10 | 2025-10-08 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2025-10-09 | 2025-10-06 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2025-10-08 | 2025-10-03 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2025-10-06 | 2025-10-02 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2025-10-03 | 2025-09-30 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-10-02 | 2025-09-29 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-09-30 | 2025-09-26 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-09-29 | 2025-09-25 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-09-26 | 2025-09-24 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-09-25 | 2025-09-23 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-09-24 | 2025-09-22 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-09-23 | 2025-09-19 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2025-09-22 | 2025-09-18 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-09-19 | 2025-09-17 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-09-18 | 2025-09-16 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2025-09-17 | 2025-09-15 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-09-16 | 2025-09-12 | 0.134 | 21,000 | +0 | 0.00% | 2,814 |
| 2025-09-15 | 2025-09-11 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-09-12 | 2025-09-10 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2025-09-11 | 2025-09-09 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2025-09-10 | 2025-09-08 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-09-09 | 2025-09-05 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2025-09-08 | 2025-09-04 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2025-09-05 | 2025-09-03 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2025-09-04 | 2025-09-02 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2025-09-03 | 2025-09-01 | 0.118 | 21,000 | +0 | 0.00% | 2,478 |
| 2025-09-02 | 2025-08-29 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-09-01 | 2025-08-28 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2025-08-29 | 2025-08-27 | 0.132 | 21,000 | +0 | 0.00% | 2,772 |
| 2025-08-28 | 2025-08-26 | 0.132 | 21,000 | +0 | 0.00% | 2,772 |
| 2025-08-27 | 2025-08-25 | 0.140 | 21,000 | +0 | 0.00% | 2,940 |
| 2025-08-26 | 2025-08-22 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-08-25 | 2025-08-21 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-08-22 | 2025-08-20 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2025-08-21 | 2025-08-19 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2025-08-20 | 2025-08-18 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-08-19 | 2025-08-15 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2025-08-18 | 2025-08-14 | 0.098 | 21,000 | +0 | 0.00% | 2,058 |
| 2025-08-15 | 2025-08-13 | 0.097 | 21,000 | +0 | 0.00% | 2,037 |
| 2025-08-14 | 2025-08-12 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2025-08-13 | 2025-08-11 | 0.093 | 21,000 | +0 | 0.00% | 1,953 |
| 2025-08-12 | 2025-08-08 | 0.090 | 21,000 | +0 | 0.00% | 1,890 |
| 2025-08-11 | 2025-08-07 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-08-08 | 2025-08-06 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2025-08-07 | 2025-08-05 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-08-06 | 2025-08-04 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2025-08-05 | 2025-08-01 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2025-08-04 | 2025-07-31 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2025-08-01 | 2025-07-30 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2025-07-31 | 2025-07-29 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-07-30 | 2025-07-28 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-07-29 | 2025-07-25 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-07-28 | 2025-07-24 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2025-07-25 | 2025-07-23 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2025-07-24 | 2025-07-22 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-07-23 | 2025-07-21 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2025-07-22 | 2025-07-18 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2025-07-21 | 2025-07-17 | 0.104 | 21,000 | +0 | 0.00% | 2,184 |
| 2025-07-18 | 2025-07-16 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2025-07-17 | 2025-07-15 | 0.102 | 21,000 | +0 | 0.00% | 2,142 |
| 2025-07-16 | 2025-07-14 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-07-15 | 2025-07-11 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-07-14 | 2025-07-10 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-07-11 | 2025-07-09 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2025-07-10 | 2025-07-08 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2025-07-09 | 2025-07-07 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2025-07-08 | 2025-07-04 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2025-07-07 | 2025-07-03 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2025-07-04 | 2025-07-02 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-07-03 | 2025-06-30 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2025-07-02 | 2025-06-27 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2025-06-30 | 2025-06-26 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2025-06-27 | 2025-06-25 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2025-06-26 | 2025-06-24 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-06-25 | 2025-06-23 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2025-06-24 | 2025-06-20 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2025-06-23 | 2025-06-19 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-06-20 | 2025-06-18 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-06-19 | 2025-06-17 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2025-06-18 | 2025-06-16 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2025-06-17 | 2025-06-13 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-06-16 | 2025-06-12 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-06-13 | 2025-06-11 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2025-06-12 | 2025-06-10 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2025-06-11 | 2025-06-09 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2025-06-10 | 2025-06-06 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-06-09 | 2025-06-05 | 0.126 | 21,000 | +0 | 0.00% | 2,646 |
| 2025-06-06 | 2025-06-04 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2025-06-05 | 2025-06-03 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-06-04 | 2025-06-02 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-06-03 | 2025-05-30 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-06-02 | 2025-05-29 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2025-05-30 | 2025-05-28 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2025-05-29 | 2025-05-27 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2025-05-28 | 2025-05-26 | 0.132 | 21,000 | +0 | 0.00% | 2,772 |
| 2025-05-27 | 2025-05-23 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2025-05-26 | 2025-05-22 | 0.132 | 21,000 | +0 | 0.00% | 2,772 |
| 2025-05-23 | 2025-05-21 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-05-22 | 2025-05-20 | 0.133 | 21,000 | +0 | 0.00% | 2,793 |
| 2025-05-21 | 2025-05-19 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2025-05-20 | 2025-05-16 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2025-05-19 | 2025-05-15 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-05-16 | 2025-05-14 | 0.134 | 21,000 | +0 | 0.00% | 2,814 |
| 2025-05-15 | 2025-05-13 | 0.133 | 21,000 | +0 | 0.00% | 2,793 |
| 2025-05-14 | 2025-05-12 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-05-13 | 2025-05-09 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-05-12 | 2025-05-08 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-05-09 | 2025-05-07 | 0.135 | 21,000 | +0 | 0.00% | 2,835 |
| 2025-05-08 | 2025-05-06 | 0.137 | 21,000 | +0 | 0.00% | 2,877 |
| 2025-05-07 | 2025-05-02 | 0.137 | 21,000 | +0 | 0.00% | 2,877 |
| 2025-05-06 | 2025-04-30 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-05-02 | 2025-04-29 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2025-04-30 | 2025-04-28 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2025-04-29 | 2025-04-25 | 0.105 | 21,000 | +0 | 0.00% | 2,205 |
| 2025-04-28 | 2025-04-24 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2025-04-25 | 2025-04-23 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2025-04-24 | 2025-04-22 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-04-23 | 2025-04-17 | 0.101 | 21,000 | +0 | 0.00% | 2,121 |
| 2025-04-22 | 2025-04-16 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-04-17 | 2025-04-15 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-04-16 | 2025-04-14 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-04-15 | 2025-04-11 | 0.100 | 21,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2025-04-11 | 2025-04-09 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2025-04-10 | 2025-04-08 | 0.094 | 21,000 | +0 | 0.00% | 1,974 |
| 2025-04-09 | 2025-04-07 | 0.099 | 21,000 | +0 | 0.00% | 2,079 |
| 2025-04-08 | 2025-04-03 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-04-07 | 2025-04-02 | 0.109 | 21,000 | +0 | 0.00% | 2,289 |
| 2025-04-03 | 2025-04-01 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2025-04-02 | 2025-03-31 | 0.103 | 21,000 | +0 | 0.00% | 2,163 |
| 2025-04-01 | 2025-03-28 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2025-03-31 | 2025-03-27 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-03-28 | 2025-03-26 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2025-03-27 | 2025-03-25 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2025-03-26 | 2025-03-24 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-03-25 | 2025-03-21 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2025-03-24 | 2025-03-20 | 0.108 | 21,000 | +0 | 0.00% | 2,268 |
| 2025-03-21 | 2025-03-19 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2025-03-20 | 2025-03-18 | 0.107 | 21,000 | +0 | 0.00% | 2,247 |
| 2025-03-19 | 2025-03-17 | 0.112 | 21,000 | +0 | 0.00% | 2,352 |
| 2025-03-18 | 2025-03-14 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-03-17 | 2025-03-13 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2025-03-14 | 2025-03-12 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2025-03-13 | 2025-03-11 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-03-12 | 2025-03-10 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2025-03-11 | 2025-03-07 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2025-03-10 | 2025-03-06 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2025-03-07 | 2025-03-05 | 0.110 | 21,000 | +0 | 0.00% | 2,310 |
| 2025-03-06 | 2025-03-04 | 0.111 | 21,000 | +0 | 0.00% | 2,331 |
| 2025-03-05 | 2025-03-03 | 0.116 | 21,000 | +0 | 0.00% | 2,436 |
| 2025-03-04 | 2025-02-28 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2025-03-03 | 2025-02-27 | 0.113 | 21,000 | +0 | 0.00% | 2,373 |
| 2025-02-28 | 2025-02-26 | 0.115 | 21,000 | +0 | 0.00% | 2,415 |
| 2025-02-27 | 2025-02-25 | 0.106 | 21,000 | +0 | 0.00% | 2,226 |
| 2025-02-26 | 2025-02-24 | 0.117 | 21,000 | +0 | 0.00% | 2,457 |
| 2025-02-25 | 2025-02-21 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2025-02-24 | 2025-02-20 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-02-21 | 2025-02-19 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2025-02-20 | 2025-02-18 | 0.114 | 21,000 | +0 | 0.00% | 2,394 |
| 2025-02-19 | 2025-02-17 | 0.120 | 21,000 | +0 | 0.00% | 2,520 |
| 2025-02-18 | 2025-02-14 | 0.124 | 21,000 | +0 | 0.00% | 2,604 |
| 2025-02-17 | 2025-02-13 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2025-02-14 | 2025-02-12 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2025-02-13 | 2025-02-11 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2025-02-12 | 2025-02-10 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2025-02-11 | 2025-02-07 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2025-02-10 | 2025-02-06 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2025-02-07 | 2025-02-05 | 0.127 | 21,000 | +0 | 0.00% | 2,667 |
| 2025-02-06 | 2025-02-04 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2025-02-05 | 2025-02-03 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-02-04 | 2025-01-28 | 0.135 | 21,000 | +0 | 0.00% | 2,835 |
| 2025-02-03 | 2025-01-24 | 0.145 | 21,000 | +0 | 0.00% | 3,045 |
| 2025-01-27 | 2025-01-23 | 0.123 | 21,000 | +0 | 0.00% | 2,583 |
| 2025-01-24 | 2025-01-22 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2025-01-23 | 2025-01-21 | 0.131 | 21,000 | +0 | 0.00% | 2,751 |
| 2025-01-22 | 2025-01-20 | 0.141 | 21,000 | +0 | 0.00% | 2,961 |
| 2025-01-21 | 2025-01-17 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-01-20 | 2025-01-16 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-01-17 | 2025-01-15 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-01-16 | 2025-01-14 | 0.121 | 21,000 | +0 | 0.00% | 2,541 |
| 2025-01-15 | 2025-01-13 | 0.125 | 21,000 | +0 | 0.00% | 2,625 |
| 2025-01-14 | 2025-01-10 | 0.129 | 21,000 | +0 | 0.00% | 2,709 |
| 2025-01-13 | 2025-01-09 | 0.128 | 21,000 | +0 | 0.00% | 2,688 |
| 2025-01-10 | 2025-01-08 | 0.122 | 21,000 | +0 | 0.00% | 2,562 |
| 2025-01-09 | 2025-01-07 | 0.130 | 21,000 | +0 | 0.00% | 2,730 |
| 2025-01-08 | 2025-01-06 | 0.135 | 21,000 | +0 | 0.00% | 2,835 |
| 2025-01-07 | 2025-01-03 | 0.135 | 21,000 | +0 | 0.00% | 2,835 |
| 2025-01-06 | 2025-01-02 | 0.135 | 21,000 | -5,000 | 0.00% | 2,835 |
| 2020-07-07 | 2020-07-03 | 0.115 | 26,000 | -10,000 | 0.00% | 2,990 |
| 2018-04-24 | 2018-04-20 | 0.480 | 36,000 | -25,000 | 0.00% | 17,280 |
| 2018-04-23 | 2018-04-19 | 0.460 | 61,000 | +25,000 | 0.01% | 28,060 |
| 2017-03-13 | 2017-03-09 | 1.120 | 36,000 | -5,000 | 0.00% | 40,320 |
| 2017-02-28 | 2017-02-24 | 1.160 | 41,000 | +5,000 | 0.01% | 47,560 |
| 2017-02-17 | 2017-02-15 | 1.280 | 36,000 | -5,000 | 0.00% | 46,080 |
| 2017-01-17 | 2017-01-13 | 1.120 | 41,000 | +5,000 | 0.01% | 45,920 |
| 2016-12-08 | 2016-12-06 | 1.360 | 36,000 | -5,000 | 0.00% | 48,960 |
| 2016-12-05 | 2016-12-01 | 1.360 | 41,000 | +5,000 | 0.01% | 55,760 |
| 2016-12-02 | 2016-11-30 | 1.460 | 36,000 | -5,000 | 0.00% | 52,560 |
| 2016-11-07 | 2016-11-03 | 1.500 | 41,000 | +5,000 | 0.01% | 61,500 |
| 2016-10-27 | 2016-10-25 | 1.560 | 36,000 | +5,000 | 0.00% | 56,160 |
| 2016-10-26 | 2016-10-24 | 1.540 | 31,000 | +5,000 | 0.00% | 47,740 |
| 2016-09-05 | 2016-09-01 | 1.500 | 26,000 | +10,000 | 0.00% | 39,000 |
| 2016-05-19 | 2016-05-17 | 2.560 | 16,000 | -5,000 | 0.00% | 40,960 |
| 2016-05-18 | 2016-05-16 | 2.500 | 21,000 | -5,000 | 0.00% | 52,500 |
| 2016-05-04 | 2016-04-29 | 2.520 | 26,000 | +5,000 | 0.00% | 65,520 |
| 2016-04-26 | 2016-04-22 | 2.660 | 21,000 | +10,000 | 0.00% | 55,860 |
| 2016-03-02 | 2016-02-29 | 3.020 | 11,000 | -100,000 | 0.00% | 33,220 |
| 2016-03-01 | 2016-02-26 | 2.960 | 111,000 | +100,000 | 0.01% | 328,560 |
| 2016-02-24 | 2016-02-22 | 2.480 | 11,000 | -5,000 | 0.00% | 27,280 |
| 2015-12-14 | 2015-12-10 | 2.760 | 16,000 | -5,000 | 0.00% | 44,160 |
| 2015-12-10 | 2015-12-08 | 2.620 | 21,000 | +5,000 | 0.00% | 55,020 |
| 2015-12-02 | 2015-11-30 | 2.940 | 16,000 | -5,000 | 0.00% | 47,040 |
| 2015-11-06 | 2015-11-04 | 4.220 | 21,000 | +5,000 | 0.00% | 88,620 |
| 2015-11-02 | 2015-10-29 | 4.460 | 16,000 | +15,000 | 0.00% | 71,360 |
| 2015-10-29 | 2015-10-27 | 4.200 | 1,000 | +1,000 | 0.00% | 4,200 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy