History of CCASS shareholding
Participant: CHEE TAK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-10-13 | 2025-10-09 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-10-10 | 2025-10-08 | 0.126 | 17,500 | +0 | 0.00% | 2,205 |
| 2025-10-09 | 2025-10-06 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2025-10-08 | 2025-10-03 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2025-10-06 | 2025-10-02 | 0.129 | 17,500 | +0 | 0.00% | 2,258 |
| 2025-10-03 | 2025-09-30 | 0.128 | 17,500 | +0 | 0.00% | 2,240 |
| 2025-10-02 | 2025-09-29 | 0.128 | 17,500 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-09-29 | 2025-09-25 | 0.128 | 17,500 | +0 | 0.00% | 2,240 |
| 2025-09-26 | 2025-09-24 | 0.128 | 17,500 | +0 | 0.00% | 2,240 |
| 2025-09-25 | 2025-09-23 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-09-24 | 2025-09-22 | 0.128 | 17,500 | +0 | 0.00% | 2,240 |
| 2025-09-23 | 2025-09-19 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2025-09-22 | 2025-09-18 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-09-18 | 2025-09-16 | 0.124 | 17,500 | +0 | 0.00% | 2,170 |
| 2025-09-17 | 2025-09-15 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2025-09-16 | 2025-09-12 | 0.134 | 17,500 | +0 | 0.00% | 2,345 |
| 2025-09-15 | 2025-09-11 | 0.128 | 17,500 | +0 | 0.00% | 2,240 |
| 2025-09-12 | 2025-09-10 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-09-11 | 2025-09-09 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-09-10 | 2025-09-08 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2025-09-09 | 2025-09-05 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-09-08 | 2025-09-04 | 0.108 | 17,500 | +0 | 0.00% | 1,890 |
| 2025-09-05 | 2025-09-03 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-09-04 | 2025-09-02 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-09-03 | 2025-09-01 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2025-09-02 | 2025-08-29 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-09-01 | 2025-08-28 | 0.123 | 17,500 | +0 | 0.00% | 2,152 |
| 2025-08-29 | 2025-08-27 | 0.132 | 17,500 | +0 | 0.00% | 2,310 |
| 2025-08-28 | 2025-08-26 | 0.132 | 17,500 | +0 | 0.00% | 2,310 |
| 2025-08-27 | 2025-08-25 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2025-08-26 | 2025-08-22 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-08-25 | 2025-08-21 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-08-22 | 2025-08-20 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-08-21 | 2025-08-19 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-08-20 | 2025-08-18 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-08-19 | 2025-08-15 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-08-18 | 2025-08-14 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2025-08-15 | 2025-08-13 | 0.097 | 17,500 | +0 | 0.00% | 1,698 |
| 2025-08-14 | 2025-08-12 | 0.099 | 17,500 | +0 | 0.00% | 1,732 |
| 2025-08-13 | 2025-08-11 | 0.093 | 17,500 | +0 | 0.00% | 1,628 |
| 2025-08-12 | 2025-08-08 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2025-08-11 | 2025-08-07 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-08-08 | 2025-08-06 | 0.104 | 17,500 | +0 | 0.00% | 1,820 |
| 2025-08-07 | 2025-08-05 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-08-06 | 2025-08-04 | 0.104 | 17,500 | +0 | 0.00% | 1,820 |
| 2025-08-05 | 2025-08-01 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-08-04 | 2025-07-31 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-08-01 | 2025-07-30 | 0.102 | 17,500 | +0 | 0.00% | 1,785 |
| 2025-07-31 | 2025-07-29 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-07-30 | 2025-07-28 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-07-29 | 2025-07-25 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2025-07-28 | 2025-07-24 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2025-07-25 | 2025-07-23 | 0.108 | 17,500 | +0 | 0.00% | 1,890 |
| 2025-07-24 | 2025-07-22 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-07-23 | 2025-07-21 | 0.107 | 17,500 | +0 | 0.00% | 1,872 |
| 2025-07-22 | 2025-07-18 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2025-07-21 | 2025-07-17 | 0.104 | 17,500 | +0 | 0.00% | 1,820 |
| 2025-07-18 | 2025-07-16 | 0.099 | 17,500 | +0 | 0.00% | 1,732 |
| 2025-07-17 | 2025-07-15 | 0.102 | 17,500 | +0 | 0.00% | 1,785 |
| 2025-07-16 | 2025-07-14 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-07-15 | 2025-07-11 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-07-14 | 2025-07-10 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-07-11 | 2025-07-09 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2025-07-10 | 2025-07-08 | 0.107 | 17,500 | +0 | 0.00% | 1,872 |
| 2025-07-09 | 2025-07-07 | 0.107 | 17,500 | +0 | 0.00% | 1,872 |
| 2025-07-08 | 2025-07-04 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2025-07-07 | 2025-07-03 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-07-04 | 2025-07-02 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2025-07-03 | 2025-06-30 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-07-02 | 2025-06-27 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2025-06-30 | 2025-06-26 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-06-27 | 2025-06-25 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-06-26 | 2025-06-24 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-06-25 | 2025-06-23 | 0.121 | 17,500 | +0 | 0.00% | 2,118 |
| 2025-06-24 | 2025-06-20 | 0.123 | 17,500 | +0 | 0.00% | 2,152 |
| 2025-06-23 | 2025-06-19 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-06-20 | 2025-06-18 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2025-06-19 | 2025-06-17 | 0.116 | 17,500 | +0 | 0.00% | 2,030 |
| 2025-06-18 | 2025-06-16 | 0.124 | 17,500 | +0 | 0.00% | 2,170 |
| 2025-06-17 | 2025-06-13 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-06-16 | 2025-06-12 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-06-13 | 2025-06-11 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-06-12 | 2025-06-10 | 0.126 | 17,500 | +0 | 0.00% | 2,205 |
| 2025-06-11 | 2025-06-09 | 0.129 | 17,500 | +0 | 0.00% | 2,258 |
| 2025-06-10 | 2025-06-06 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-06-09 | 2025-06-05 | 0.126 | 17,500 | +0 | 0.00% | 2,205 |
| 2025-06-06 | 2025-06-04 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2025-06-05 | 2025-06-03 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-06-04 | 2025-06-02 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-06-03 | 2025-05-30 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-06-02 | 2025-05-29 | 0.129 | 17,500 | +0 | 0.00% | 2,258 |
| 2025-05-30 | 2025-05-28 | 0.129 | 17,500 | +0 | 0.00% | 2,258 |
| 2025-05-29 | 2025-05-27 | 0.129 | 17,500 | +0 | 0.00% | 2,258 |
| 2025-05-28 | 2025-05-26 | 0.132 | 17,500 | +0 | 0.00% | 2,310 |
| 2025-05-27 | 2025-05-23 | 0.121 | 17,500 | +0 | 0.00% | 2,118 |
| 2025-05-26 | 2025-05-22 | 0.132 | 17,500 | +0 | 0.00% | 2,310 |
| 2025-05-23 | 2025-05-21 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-05-22 | 2025-05-20 | 0.133 | 17,500 | +0 | 0.00% | 2,328 |
| 2025-05-21 | 2025-05-19 | 0.131 | 17,500 | +0 | 0.00% | 2,292 |
| 2025-05-20 | 2025-05-16 | 0.131 | 17,500 | +0 | 0.00% | 2,292 |
| 2025-05-19 | 2025-05-15 | 0.128 | 17,500 | +0 | 0.00% | 2,240 |
| 2025-05-16 | 2025-05-14 | 0.134 | 17,500 | +0 | 0.00% | 2,345 |
| 2025-05-15 | 2025-05-13 | 0.133 | 17,500 | +0 | 0.00% | 2,328 |
| 2025-05-14 | 2025-05-12 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-05-13 | 2025-05-09 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2025-05-12 | 2025-05-08 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-05-09 | 2025-05-07 | 0.135 | 17,500 | +0 | 0.00% | 2,362 |
| 2025-05-08 | 2025-05-06 | 0.137 | 17,500 | +0 | 0.00% | 2,398 |
| 2025-05-07 | 2025-05-02 | 0.137 | 17,500 | +0 | 0.00% | 2,398 |
| 2025-05-06 | 2025-04-30 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2025-05-02 | 2025-04-29 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2025-04-30 | 2025-04-28 | 0.108 | 17,500 | +0 | 0.00% | 1,890 |
| 2025-04-29 | 2025-04-25 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2025-04-28 | 2025-04-24 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2025-04-25 | 2025-04-23 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-04-24 | 2025-04-22 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-04-23 | 2025-04-17 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2025-04-22 | 2025-04-16 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-04-17 | 2025-04-15 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-04-16 | 2025-04-14 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-04-15 | 2025-04-11 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2025-04-14 | 2025-04-10 | 0.094 | 17,500 | +0 | 0.00% | 1,645 |
| 2025-04-11 | 2025-04-09 | 0.094 | 17,500 | +0 | 0.00% | 1,645 |
| 2025-04-10 | 2025-04-08 | 0.094 | 17,500 | +0 | 0.00% | 1,645 |
| 2025-04-09 | 2025-04-07 | 0.099 | 17,500 | +0 | 0.00% | 1,732 |
| 2025-04-08 | 2025-04-03 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2025-04-07 | 2025-04-02 | 0.109 | 17,500 | +0 | 0.00% | 1,908 |
| 2025-04-03 | 2025-04-01 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2025-04-02 | 2025-03-31 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2025-04-01 | 2025-03-28 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-03-31 | 2025-03-27 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2025-03-28 | 2025-03-26 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-03-27 | 2025-03-25 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-03-26 | 2025-03-24 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-03-25 | 2025-03-21 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2025-03-24 | 2025-03-20 | 0.108 | 17,500 | +0 | 0.00% | 1,890 |
| 2025-03-21 | 2025-03-19 | 0.106 | 17,500 | +0 | 0.00% | 1,855 |
| 2025-03-20 | 2025-03-18 | 0.107 | 17,500 | +0 | 0.00% | 1,872 |
| 2025-03-19 | 2025-03-17 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2025-03-18 | 2025-03-14 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-03-17 | 2025-03-13 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2025-03-14 | 2025-03-12 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2025-03-13 | 2025-03-11 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2025-03-12 | 2025-03-10 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2025-03-11 | 2025-03-07 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2025-03-10 | 2025-03-06 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2025-03-07 | 2025-03-05 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2025-03-06 | 2025-03-04 | 0.111 | 17,500 | +0 | 0.00% | 1,942 |
| 2025-03-05 | 2025-03-03 | 0.116 | 17,500 | +0 | 0.00% | 2,030 |
| 2025-03-04 | 2025-02-28 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-03-03 | 2025-02-27 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2025-02-28 | 2025-02-26 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2025-02-27 | 2025-02-25 | 0.106 | 17,500 | +0 | 0.00% | 1,855 |
| 2025-02-26 | 2025-02-24 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2025-02-25 | 2025-02-21 | 0.121 | 17,500 | +0 | 0.00% | 2,118 |
| 2025-02-24 | 2025-02-20 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-02-21 | 2025-02-19 | 0.121 | 17,500 | +0 | 0.00% | 2,118 |
| 2025-02-20 | 2025-02-18 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2025-02-19 | 2025-02-17 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2025-02-18 | 2025-02-14 | 0.124 | 17,500 | +0 | 0.00% | 2,170 |
| 2025-02-17 | 2025-02-13 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-02-14 | 2025-02-12 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-02-13 | 2025-02-11 | 0.121 | 17,500 | +0 | 0.00% | 2,118 |
| 2025-02-12 | 2025-02-10 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2025-02-11 | 2025-02-07 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2025-02-10 | 2025-02-06 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2025-02-07 | 2025-02-05 | 0.127 | 17,500 | +0 | 0.00% | 2,222 |
| 2025-02-06 | 2025-02-04 | 0.131 | 17,500 | +0 | 0.00% | 2,292 |
| 2025-02-05 | 2025-02-03 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2025-02-04 | 2025-01-28 | 0.135 | 17,500 | +0 | 0.00% | 2,362 |
| 2025-02-03 | 2025-01-24 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2025-01-27 | 2025-01-23 | 0.123 | 17,500 | +0 | 0.00% | 2,152 |
| 2025-01-24 | 2025-01-22 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-01-23 | 2025-01-21 | 0.131 | 17,500 | +0 | 0.00% | 2,292 |
| 2025-01-22 | 2025-01-20 | 0.141 | 17,500 | +0 | 0.00% | 2,467 |
| 2025-01-21 | 2025-01-17 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2025-01-20 | 2025-01-16 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2025-01-17 | 2025-01-15 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2025-01-16 | 2025-01-14 | 0.121 | 17,500 | +0 | 0.00% | 2,118 |
| 2025-01-15 | 2025-01-13 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2025-01-14 | 2025-01-10 | 0.129 | 17,500 | +0 | 0.00% | 2,258 |
| 2025-01-13 | 2025-01-09 | 0.128 | 17,500 | +0 | 0.00% | 2,240 |
| 2025-01-10 | 2025-01-08 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2025-01-09 | 2025-01-07 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2025-01-08 | 2025-01-06 | 0.135 | 17,500 | +0 | 0.00% | 2,362 |
| 2025-01-07 | 2025-01-03 | 0.135 | 17,500 | +0 | 0.00% | 2,362 |
| 2025-01-06 | 2025-01-02 | 0.135 | 17,500 | +0 | 0.00% | 2,362 |
| 2025-01-03 | 2024-12-31 | 0.142 | 17,500 | +0 | 0.00% | 2,485 |
| 2025-01-02 | 2024-12-27 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2024-12-30 | 2024-12-24 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2024-12-27 | 2024-12-20 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2024-12-23 | 2024-12-19 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-12-20 | 2024-12-18 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2024-12-19 | 2024-12-17 | 0.139 | 17,500 | +0 | 0.00% | 2,432 |
| 2024-12-18 | 2024-12-16 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2024-12-17 | 2024-12-13 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2024-12-16 | 2024-12-12 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2024-12-13 | 2024-12-11 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2024-12-12 | 2024-12-10 | 0.123 | 17,500 | +0 | 0.00% | 2,152 |
| 2024-12-11 | 2024-12-09 | 0.123 | 17,500 | +0 | 0.00% | 2,152 |
| 2024-12-10 | 2024-12-06 | 0.125 | 17,500 | +0 | 0.00% | 2,188 |
| 2024-12-09 | 2024-12-05 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2024-12-06 | 2024-12-04 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2024-12-05 | 2024-12-03 | 0.119 | 17,500 | +0 | 0.00% | 2,082 |
| 2024-12-04 | 2024-12-02 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2024-12-03 | 2024-11-29 | 0.119 | 17,500 | +0 | 0.00% | 2,082 |
| 2024-12-02 | 2024-11-28 | 0.129 | 17,500 | +0 | 0.00% | 2,258 |
| 2024-11-29 | 2024-11-27 | 0.133 | 17,500 | +0 | 0.00% | 2,328 |
| 2024-11-28 | 2024-11-26 | 0.134 | 17,500 | +0 | 0.00% | 2,345 |
| 2024-11-27 | 2024-11-25 | 0.134 | 17,500 | +0 | 0.00% | 2,345 |
| 2024-11-26 | 2024-11-22 | 0.146 | 17,500 | +0 | 0.00% | 2,555 |
| 2024-11-25 | 2024-11-21 | 0.146 | 17,500 | +0 | 0.00% | 2,555 |
| 2024-11-22 | 2024-11-20 | 0.146 | 17,500 | +0 | 0.00% | 2,555 |
| 2024-11-21 | 2024-11-19 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2024-11-20 | 2024-11-18 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-11-19 | 2024-11-15 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-11-18 | 2024-11-14 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-11-15 | 2024-11-13 | 0.147 | 17,500 | +0 | 0.00% | 2,572 |
| 2024-11-14 | 2024-11-12 | 0.148 | 17,500 | +0 | 0.00% | 2,590 |
| 2024-11-13 | 2024-11-11 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2024-11-12 | 2024-11-08 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-11-11 | 2024-11-07 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2024-11-08 | 2024-11-06 | 0.143 | 17,500 | +0 | 0.00% | 2,502 |
| 2024-11-07 | 2024-11-05 | 0.148 | 17,500 | +0 | 0.00% | 2,590 |
| 2024-11-06 | 2024-11-04 | 0.148 | 17,500 | +0 | 0.00% | 2,590 |
| 2024-11-05 | 2024-11-01 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-11-04 | 2024-10-31 | 0.151 | 17,500 | +0 | 0.00% | 2,642 |
| 2024-11-01 | 2024-10-30 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-10-31 | 2024-10-29 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-10-30 | 2024-10-28 | 0.152 | 17,500 | +0 | 0.00% | 2,660 |
| 2024-10-29 | 2024-10-25 | 0.163 | 17,500 | +0 | 0.00% | 2,852 |
| 2024-10-28 | 2024-10-24 | 0.164 | 17,500 | +0 | 0.00% | 2,870 |
| 2024-10-25 | 2024-10-23 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-10-24 | 2024-10-22 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-10-23 | 2024-10-21 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-10-22 | 2024-10-18 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2024-10-21 | 2024-10-17 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2024-10-18 | 2024-10-16 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2024-10-17 | 2024-10-15 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2024-10-16 | 2024-10-14 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-10-15 | 2024-10-10 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-10-14 | 2024-10-09 | 0.154 | 17,500 | +0 | 0.00% | 2,695 |
| 2024-10-10 | 2024-10-08 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-10-09 | 2024-10-07 | 0.156 | 17,500 | +0 | 0.00% | 2,730 |
| 2024-10-08 | 2024-10-04 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2024-10-07 | 2024-10-03 | 0.113 | 17,500 | +0 | 0.00% | 1,978 |
| 2024-10-04 | 2024-10-02 | 0.107 | 17,500 | +0 | 0.00% | 1,872 |
| 2024-10-03 | 2024-09-30 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2024-10-02 | 2024-09-27 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2024-09-30 | 2024-09-26 | 0.132 | 17,500 | +0 | 0.00% | 2,310 |
| 2024-09-27 | 2024-09-25 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2024-09-26 | 2024-09-24 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2024-09-25 | 2024-09-23 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-09-24 | 2024-09-20 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2024-09-23 | 2024-09-19 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2024-09-20 | 2024-09-17 | 0.102 | 17,500 | +0 | 0.00% | 1,785 |
| 2024-09-19 | 2024-09-16 | 0.103 | 17,500 | +0 | 0.00% | 1,802 |
| 2024-09-17 | 2024-09-13 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2024-09-16 | 2024-09-12 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-09-13 | 2024-09-11 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-09-12 | 2024-09-10 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-09-11 | 2024-09-09 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-09-10 | 2024-09-05 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-09-09 | 2024-09-04 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-09-05 | 2024-09-03 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-09-04 | 2024-09-02 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2024-09-03 | 2024-08-30 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2024-09-02 | 2024-08-29 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2024-08-30 | 2024-08-28 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-08-29 | 2024-08-27 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-08-28 | 2024-08-26 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-08-27 | 2024-08-23 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-08-26 | 2024-08-22 | 0.104 | 17,500 | +0 | 0.00% | 1,820 |
| 2024-08-23 | 2024-08-21 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2024-08-22 | 2024-08-20 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2024-08-21 | 2024-08-19 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2024-08-20 | 2024-08-16 | 0.085 | 17,500 | +0 | 0.00% | 1,488 |
| 2024-08-19 | 2024-08-15 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2024-08-16 | 2024-08-14 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2024-08-15 | 2024-08-13 | 0.079 | 17,500 | +0 | 0.00% | 1,382 |
| 2024-08-14 | 2024-08-12 | 0.080 | 17,500 | +0 | 0.00% | 1,400 |
| 2024-08-13 | 2024-08-09 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2024-08-12 | 2024-08-08 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2024-08-09 | 2024-08-07 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2024-08-08 | 2024-08-06 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2024-08-07 | 2024-08-05 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2024-08-06 | 2024-08-02 | 0.078 | 17,500 | +0 | 0.00% | 1,365 |
| 2024-08-05 | 2024-08-01 | 0.084 | 17,500 | +0 | 0.00% | 1,470 |
| 2024-08-02 | 2024-07-31 | 0.084 | 17,500 | +0 | 0.00% | 1,470 |
| 2024-08-01 | 2024-07-30 | 0.088 | 17,500 | +0 | 0.00% | 1,540 |
| 2024-07-31 | 2024-07-29 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2024-07-30 | 2024-07-26 | 0.097 | 17,500 | +0 | 0.00% | 1,698 |
| 2024-07-29 | 2024-07-25 | 0.097 | 17,500 | +0 | 0.00% | 1,698 |
| 2024-07-26 | 2024-07-24 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2024-07-25 | 2024-07-23 | 0.099 | 17,500 | +0 | 0.00% | 1,732 |
| 2024-07-24 | 2024-07-22 | 0.099 | 17,500 | +0 | 0.00% | 1,732 |
| 2024-07-23 | 2024-07-19 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-07-22 | 2024-07-18 | 0.096 | 17,500 | +0 | 0.00% | 1,680 |
| 2024-07-19 | 2024-07-17 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2024-07-18 | 2024-07-16 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2024-07-17 | 2024-07-15 | 0.100 | 17,500 | +0 | 0.00% | 1,750 |
| 2024-07-16 | 2024-07-12 | 0.096 | 17,500 | +0 | 0.00% | 1,680 |
| 2024-07-15 | 2024-07-11 | 0.095 | 17,500 | +0 | 0.00% | 1,662 |
| 2024-07-12 | 2024-07-10 | 0.096 | 17,500 | +0 | 0.00% | 1,680 |
| 2024-07-11 | 2024-07-09 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-07-10 | 2024-07-08 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-07-09 | 2024-07-05 | 0.101 | 17,500 | +0 | 0.00% | 1,768 |
| 2024-07-08 | 2024-07-04 | 0.102 | 17,500 | +0 | 0.00% | 1,785 |
| 2024-07-05 | 2024-07-03 | 0.119 | 17,500 | +0 | 0.00% | 2,082 |
| 2024-07-04 | 2024-07-02 | 0.090 | 17,500 | +0 | 0.00% | 1,575 |
| 2024-07-03 | 2024-06-28 | 0.098 | 17,500 | +0 | 0.00% | 1,715 |
| 2024-07-02 | 2024-06-27 | 0.107 | 17,500 | +0 | 0.00% | 1,872 |
| 2024-06-28 | 2024-06-26 | 0.108 | 17,500 | +0 | 0.00% | 1,890 |
| 2024-06-27 | 2024-06-25 | 0.109 | 17,500 | +0 | 0.00% | 1,908 |
| 2024-06-26 | 2024-06-24 | 0.109 | 17,500 | +0 | 0.00% | 1,908 |
| 2024-06-25 | 2024-06-21 | 0.109 | 17,500 | +0 | 0.00% | 1,908 |
| 2024-06-24 | 2024-06-20 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2024-06-21 | 2024-06-19 | 0.112 | 17,500 | +0 | 0.00% | 1,960 |
| 2024-06-20 | 2024-06-18 | 0.107 | 17,500 | +0 | 0.00% | 1,872 |
| 2024-06-19 | 2024-06-17 | 0.108 | 17,500 | +0 | 0.00% | 1,890 |
| 2024-06-18 | 2024-06-14 | 0.110 | 17,500 | +0 | 0.00% | 1,925 |
| 2024-06-17 | 2024-06-13 | 0.109 | 17,500 | +0 | 0.00% | 1,908 |
| 2024-06-14 | 2024-06-12 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2024-06-13 | 2024-06-11 | 0.115 | 17,500 | +0 | 0.00% | 2,012 |
| 2024-06-12 | 2024-06-07 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2024-06-11 | 2024-06-06 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2024-06-07 | 2024-06-05 | 0.120 | 17,500 | +0 | 0.00% | 2,100 |
| 2024-06-06 | 2024-06-04 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2024-06-05 | 2024-06-03 | 0.114 | 17,500 | +0 | 0.00% | 1,995 |
| 2024-06-04 | 2024-05-31 | 0.105 | 17,500 | +0 | 0.00% | 1,838 |
| 2024-06-03 | 2024-05-30 | 0.109 | 17,500 | +0 | 0.00% | 1,908 |
| 2024-05-31 | 2024-05-29 | 0.106 | 17,500 | +0 | 0.00% | 1,855 |
| 2024-05-30 | 2024-05-28 | 0.118 | 17,500 | +0 | 0.00% | 2,065 |
| 2024-05-29 | 2024-05-27 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2024-05-28 | 2024-05-24 | 0.117 | 17,500 | +0 | 0.00% | 2,048 |
| 2024-05-27 | 2024-05-23 | 0.122 | 17,500 | +0 | 0.00% | 2,135 |
| 2024-05-24 | 2024-05-22 | 0.130 | 17,500 | +0 | 0.00% | 2,275 |
| 2024-05-23 | 2024-05-21 | 0.135 | 17,500 | +0 | 0.00% | 2,362 |
| 2024-05-22 | 2024-05-20 | 0.135 | 17,500 | +0 | 0.00% | 2,362 |
| 2024-05-21 | 2024-05-17 | 0.137 | 17,500 | +0 | 0.00% | 2,398 |
| 2024-05-20 | 2024-05-16 | 0.137 | 17,500 | +0 | 0.00% | 2,398 |
| 2024-05-17 | 2024-05-14 | 0.134 | 17,500 | +0 | 0.00% | 2,345 |
| 2024-05-16 | 2024-05-13 | 0.134 | 17,500 | +0 | 0.00% | 2,345 |
| 2024-05-14 | 2024-05-10 | 0.141 | 17,500 | +0 | 0.00% | 2,467 |
| 2024-05-13 | 2024-05-09 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2024-05-10 | 2024-05-08 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2024-05-09 | 2024-05-07 | 0.139 | 17,500 | +0 | 0.00% | 2,432 |
| 2024-05-08 | 2024-05-06 | 0.142 | 17,500 | +0 | 0.00% | 2,485 |
| 2024-05-07 | 2024-05-03 | 0.149 | 17,500 | +0 | 0.00% | 2,608 |
| 2024-05-06 | 2024-05-02 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2024-05-03 | 2024-04-30 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2024-05-02 | 2024-04-29 | 0.140 | 17,500 | +0 | 0.00% | 2,450 |
| 2024-04-30 | 2024-04-26 | 0.143 | 17,500 | +0 | 0.00% | 2,502 |
| 2024-04-29 | 2024-04-25 | 0.142 | 17,500 | +0 | 0.00% | 2,485 |
| 2024-04-26 | 2024-04-24 | 0.142 | 17,500 | +0 | 0.00% | 2,485 |
| 2024-04-25 | 2024-04-23 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2024-04-24 | 2024-04-22 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-04-23 | 2024-04-19 | 0.148 | 17,500 | +0 | 0.00% | 2,590 |
| 2024-04-22 | 2024-04-18 | 0.146 | 17,500 | +0 | 0.00% | 2,555 |
| 2024-04-19 | 2024-04-17 | 0.145 | 17,500 | +0 | 0.00% | 2,538 |
| 2024-04-18 | 2024-04-16 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2024-04-17 | 2024-04-15 | 0.162 | 17,500 | +0 | 0.00% | 2,835 |
| 2024-04-16 | 2024-04-12 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2024-04-15 | 2024-04-11 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2024-04-12 | 2024-04-10 | 0.170 | 17,500 | +0 | 0.00% | 2,975 |
| 2024-04-11 | 2024-04-09 | 0.166 | 17,500 | +0 | 0.00% | 2,905 |
| 2024-04-10 | 2024-04-08 | 0.166 | 17,500 | +0 | 0.00% | 2,905 |
| 2024-04-09 | 2024-04-05 | 0.166 | 17,500 | +0 | 0.00% | 2,905 |
| 2024-04-08 | 2024-04-03 | 0.166 | 17,500 | +0 | 0.00% | 2,905 |
| 2024-04-05 | 2024-04-02 | 0.166 | 17,500 | +0 | 0.00% | 2,905 |
| 2024-04-03 | 2024-03-28 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-04-02 | 2024-03-27 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-03-28 | 2024-03-26 | 0.169 | 17,500 | +0 | 0.00% | 2,958 |
| 2024-03-27 | 2024-03-25 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-03-26 | 2024-03-22 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-03-25 | 2024-03-21 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-03-22 | 2024-03-20 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2024-03-21 | 2024-03-19 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2024-03-20 | 2024-03-18 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2024-03-19 | 2024-03-15 | 0.180 | 17,500 | +0 | 0.00% | 3,150 |
| 2024-03-18 | 2024-03-14 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-03-15 | 2024-03-13 | 0.174 | 17,500 | +0 | 0.00% | 3,045 |
| 2024-03-14 | 2024-03-12 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2024-03-13 | 2024-03-11 | 0.179 | 17,500 | +0 | 0.00% | 3,132 |
| 2024-03-12 | 2024-03-08 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2024-03-11 | 2024-03-07 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2024-03-08 | 2024-03-06 | 0.187 | 17,500 | +0 | 0.00% | 3,272 |
| 2024-03-07 | 2024-03-05 | 0.188 | 17,500 | +0 | 0.00% | 3,290 |
| 2024-03-06 | 2024-03-04 | 0.189 | 17,500 | +0 | 0.00% | 3,308 |
| 2024-03-05 | 2024-03-01 | 0.173 | 17,500 | +0 | 0.00% | 3,028 |
| 2024-03-04 | 2024-02-29 | 0.186 | 17,500 | +0 | 0.00% | 3,255 |
| 2024-03-01 | 2024-02-28 | 0.191 | 17,500 | +0 | 0.00% | 3,342 |
| 2024-02-29 | 2024-02-27 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2024-02-28 | 2024-02-26 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2024-02-27 | 2024-02-23 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2024-02-26 | 2024-02-22 | 0.195 | 17,500 | +0 | 0.00% | 3,412 |
| 2024-02-23 | 2024-02-21 | 0.171 | 17,500 | +0 | 0.00% | 2,993 |
| 2024-02-22 | 2024-02-20 | 0.182 | 17,500 | +0 | 0.00% | 3,185 |
| 2024-02-21 | 2024-02-19 | 0.178 | 17,500 | +0 | 0.00% | 3,115 |
| 2024-02-20 | 2024-02-16 | 0.190 | 17,500 | +0 | 0.00% | 3,325 |
| 2024-02-19 | 2024-02-15 | 0.202 | 17,500 | +0 | 0.00% | 3,535 |
| 2024-02-16 | 2024-02-14 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2024-02-15 | 2024-02-09 | 0.218 | 17,500 | +0 | 0.00% | 3,815 |
| 2024-02-14 | 2024-02-07 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-02-08 | 2024-02-06 | 0.150 | 17,500 | +0 | 0.00% | 2,625 |
| 2024-02-07 | 2024-02-05 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-02-06 | 2024-02-02 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2024-02-05 | 2024-02-01 | 0.155 | 17,500 | +0 | 0.00% | 2,712 |
| 2024-02-02 | 2024-01-31 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2024-02-01 | 2024-01-30 | 0.159 | 17,500 | +0 | 0.00% | 2,782 |
| 2024-01-31 | 2024-01-29 | 0.157 | 17,500 | +0 | 0.00% | 2,748 |
| 2024-01-30 | 2024-01-26 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2024-01-29 | 2024-01-25 | 0.158 | 17,500 | +0 | 0.00% | 2,765 |
| 2024-01-26 | 2024-01-24 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-01-25 | 2024-01-23 | 0.160 | 17,500 | +0 | 0.00% | 2,800 |
| 2024-01-24 | 2024-01-22 | 0.165 | 17,500 | +0 | 0.00% | 2,888 |
| 2024-01-23 | 2024-01-19 | 0.168 | 17,500 | +0 | 0.00% | 2,940 |
| 2024-01-22 | 2024-01-18 | 0.161 | 17,500 | +0 | 0.00% | 2,818 |
| 2024-01-19 | 2024-01-17 | 0.193 | 17,500 | +0 | 0.00% | 3,378 |
| 2024-01-18 | 2024-01-16 | 0.206 | 17,500 | +0 | 0.00% | 3,605 |
| 2024-01-17 | 2024-01-15 | 0.201 | 17,500 | +0 | 0.00% | 3,518 |
| 2024-01-16 | 2024-01-12 | 0.208 | 17,500 | +0 | 0.00% | 3,640 |
| 2024-01-15 | 2024-01-11 | 0.210 | 17,500 | +0 | 0.00% | 3,675 |
| 2024-01-12 | 2024-01-10 | 0.200 | 17,500 | +0 | 0.00% | 3,500 |
| 2024-01-11 | 2024-01-09 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2024-01-10 | 2024-01-08 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2024-01-09 | 2024-01-05 | 0.222 | 17,500 | +0 | 0.00% | 3,885 |
| 2024-01-08 | 2024-01-04 | 0.223 | 17,500 | +0 | 0.00% | 3,902 |
| 2024-01-05 | 2024-01-03 | 0.225 | 17,500 | +0 | 0.00% | 3,938 |
| 2024-01-04 | 2024-01-02 | 0.223 | 17,500 | +0 | 0.00% | 3,902 |
| 2024-01-03 | 2023-12-29 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2024-01-02 | 2023-12-28 | 0.222 | 17,500 | +0 | 0.00% | 3,885 |
| 2023-12-29 | 2023-12-27 | 0.224 | 17,500 | +0 | 0.00% | 3,920 |
| 2023-12-28 | 2023-12-22 | 0.223 | 17,500 | +0 | 0.00% | 3,902 |
| 2023-12-27 | 2023-12-21 | 0.229 | 17,500 | +0 | 0.00% | 4,008 |
| 2023-12-22 | 2023-12-20 | 0.232 | 17,500 | +0 | 0.00% | 4,060 |
| 2023-12-21 | 2023-12-19 | 0.236 | 17,500 | +0 | 0.00% | 4,130 |
| 2023-12-20 | 2023-12-18 | 0.228 | 17,500 | +0 | 0.00% | 3,990 |
| 2023-12-19 | 2023-12-15 | 0.228 | 17,500 | +0 | 0.00% | 3,990 |
| 2023-12-18 | 2023-12-14 | 0.228 | 17,500 | +0 | 0.00% | 3,990 |
| 2023-12-15 | 2023-12-13 | 0.228 | 17,500 | +0 | 0.00% | 3,990 |
| 2023-12-14 | 2023-12-12 | 0.228 | 17,500 | +0 | 0.00% | 3,990 |
| 2023-12-13 | 2023-12-11 | 0.228 | 17,500 | +0 | 0.00% | 3,990 |
| 2023-12-12 | 2023-12-08 | 0.229 | 17,500 | +0 | 0.00% | 4,008 |
| 2023-12-11 | 2023-12-07 | 0.229 | 17,500 | +0 | 0.00% | 4,008 |
| 2023-12-08 | 2023-12-06 | 0.229 | 17,500 | +0 | 0.00% | 4,008 |
| 2023-12-07 | 2023-12-05 | 0.229 | 17,500 | +0 | 0.00% | 4,008 |
| 2023-12-06 | 2023-12-04 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-12-05 | 2023-12-01 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-12-04 | 2023-11-30 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-12-01 | 2023-11-29 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-11-30 | 2023-11-28 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-11-29 | 2023-11-27 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-11-28 | 2023-11-24 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-11-27 | 2023-11-23 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2023-11-24 | 2023-11-22 | 0.233 | 17,500 | +0 | 0.00% | 4,078 |
| 2023-11-23 | 2023-11-21 | 0.233 | 17,500 | +0 | 0.00% | 4,078 |
| 2023-11-22 | 2023-11-20 | 0.233 | 17,500 | +0 | 0.00% | 4,078 |
| 2023-11-21 | 2023-11-17 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-11-20 | 2023-11-16 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-11-17 | 2023-11-15 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-11-16 | 2023-11-14 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-11-15 | 2023-11-13 | 0.231 | 17,500 | +0 | 0.00% | 4,042 |
| 2023-11-14 | 2023-11-10 | 0.231 | 17,500 | +0 | 0.00% | 4,042 |
| 2023-11-13 | 2023-11-09 | 0.231 | 17,500 | +0 | 0.00% | 4,042 |
| 2023-11-10 | 2023-11-08 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-11-09 | 2023-11-07 | 0.236 | 17,500 | +0 | 0.00% | 4,130 |
| 2023-11-08 | 2023-11-06 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2023-11-07 | 2023-11-03 | 0.237 | 17,500 | +0 | 0.00% | 4,148 |
| 2023-11-06 | 2023-11-02 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2023-11-03 | 2023-11-01 | 0.234 | 17,500 | +0 | 0.00% | 4,095 |
| 2023-11-02 | 2023-10-31 | 0.231 | 17,500 | +0 | 0.00% | 4,042 |
| 2023-11-01 | 2023-10-30 | 0.234 | 17,500 | +0 | 0.00% | 4,095 |
| 2023-10-31 | 2023-10-27 | 0.239 | 17,500 | +0 | 0.00% | 4,182 |
| 2023-10-30 | 2023-10-26 | 0.241 | 17,500 | +0 | 0.00% | 4,218 |
| 2023-10-27 | 2023-10-25 | 0.244 | 17,500 | +0 | 0.00% | 4,270 |
| 2023-10-26 | 2023-10-24 | 0.239 | 17,500 | +0 | 0.00% | 4,182 |
| 2023-10-25 | 2023-10-20 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2023-10-24 | 2023-10-19 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2023-10-20 | 2023-10-18 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2023-10-19 | 2023-10-17 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2023-10-18 | 2023-10-16 | 0.244 | 17,500 | +0 | 0.00% | 4,270 |
| 2023-10-17 | 2023-10-13 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2023-10-16 | 2023-10-12 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2023-10-13 | 2023-10-11 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2023-10-12 | 2023-10-10 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-10-11 | 2023-10-09 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-10-10 | 2023-10-06 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-10-09 | 2023-10-05 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-10-06 | 2023-10-04 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-10-05 | 2023-10-03 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-10-04 | 2023-09-29 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-10-03 | 2023-09-28 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-09-29 | 2023-09-27 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2023-09-28 | 2023-09-26 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2023-09-27 | 2023-09-25 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-09-26 | 2023-09-22 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-09-25 | 2023-09-21 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-09-22 | 2023-09-20 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-09-21 | 2023-09-19 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2023-09-20 | 2023-09-18 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2023-09-19 | 2023-09-15 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2023-09-18 | 2023-09-14 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2023-09-15 | 2023-09-13 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-09-14 | 2023-09-12 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-09-13 | 2023-09-11 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-09-12 | 2023-09-07 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2023-09-11 | 2023-09-06 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2023-09-07 | 2023-09-05 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2023-09-06 | 2023-09-04 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2023-09-05 | 2023-08-31 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2023-09-04 | 2023-08-30 | 0.280 | 17,500 | +0 | 0.00% | 4,900 |
| 2023-08-31 | 2023-08-29 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2023-08-30 | 2023-08-28 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2023-08-29 | 2023-08-25 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2023-08-28 | 2023-08-24 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2023-08-25 | 2023-08-23 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2023-08-24 | 2023-08-22 | 0.275 | 17,500 | +0 | 0.00% | 4,812 |
| 2023-08-23 | 2023-08-21 | 0.270 | 17,500 | +0 | 0.00% | 4,725 |
| 2023-08-22 | 2023-08-18 | 0.265 | 17,500 | +0 | 0.00% | 4,638 |
| 2023-08-21 | 2023-08-17 | 0.260 | 17,500 | +0 | 0.00% | 4,550 |
| 2023-08-18 | 2023-08-16 | 0.255 | 17,500 | +0 | 0.00% | 4,462 |
| 2023-08-17 | 2023-08-15 | 0.250 | 17,500 | +0 | 0.00% | 4,375 |
| 2023-08-16 | 2023-08-14 | 0.243 | 17,500 | +0 | 0.00% | 4,252 |
| 2023-08-15 | 2023-08-11 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2023-08-14 | 2023-08-10 | 0.240 | 17,500 | +0 | 0.00% | 4,200 |
| 2023-08-11 | 2023-08-09 | 0.245 | 17,500 | +0 | 0.00% | 4,288 |
| 2023-08-10 | 2023-08-08 | 0.235 | 17,500 | +0 | 0.00% | 4,112 |
| 2023-08-09 | 2023-08-07 | 0.230 | 17,500 | +0 | 0.00% | 4,025 |
| 2023-08-08 | 2023-08-04 | 0.222 | 17,500 | +0 | 0.00% | 3,885 |
| 2023-08-07 | 2023-08-03 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2023-08-04 | 2023-08-02 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2023-08-03 | 2023-08-01 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2023-08-02 | 2023-07-31 | 0.204 | 17,500 | +0 | 0.00% | 3,570 |
| 2023-08-01 | 2023-07-28 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2023-07-31 | 2023-07-27 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2023-07-28 | 2023-07-26 | 0.205 | 17,500 | +0 | 0.00% | 3,588 |
| 2023-07-27 | 2023-07-25 | 0.210 | 17,500 | +0 | 0.00% | 3,675 |
| 2023-07-26 | 2023-07-24 | 0.210 | 17,500 | +0 | 0.00% | 3,675 |
| 2023-07-25 | 2023-07-21 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2023-07-24 | 2023-07-20 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2023-07-21 | 2023-07-19 | 0.214 | 17,500 | +0 | 0.00% | 3,745 |
| 2023-07-20 | 2023-07-18 | 0.210 | 17,500 | +0 | 0.00% | 3,675 |
| 2023-07-19 | 2023-07-14 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2023-07-18 | 2023-07-13 | 0.220 | 17,500 | +0 | 0.00% | 3,850 |
| 2023-07-14 | 2023-07-12 | 0.213 | 17,500 | +0 | 0.00% | 3,728 |
| 2023-07-13 | 2023-07-11 | 0.219 | 17,500 | -4,006 | 0.00% | 3,832 |
| 2023-06-30 | 2023-06-28 | 0.227 | 21,506 | -2,500 | 0.00% | 4,882 |
| 2023-06-21 | 2023-06-19 | 0.224 | 24,006 | -300 | 0.00% | 5,377 |
| 2021-10-11 | 2021-10-07 | 0.405 | 24,306 | -20,000 | 0.00% | 9,844 |
| 2021-10-08 | 2021-10-06 | 0.415 | 44,306 | +20,000 | 0.00% | 18,387 |
| 2021-08-25 | 2021-08-23 | 0.400 | 24,306 | -30,000 | 0.00% | 9,722 |
| 2021-08-24 | 2021-08-20 | 0.400 | 54,306 | +20,000 | 0.00% | 21,722 |
| 2021-08-23 | 2021-08-19 | 0.415 | 34,306 | -30,000 | 0.00% | 14,237 |
| 2021-08-20 | 2021-08-18 | 0.400 | 64,306 | +30,000 | 0.00% | 25,722 |
| 2021-08-19 | 2021-08-17 | 0.415 | 34,306 | -30,000 | 0.00% | 14,237 |
| 2021-08-18 | 2021-08-16 | 0.420 | 64,306 | +30,000 | 0.00% | 27,009 |
| 2021-08-17 | 2021-08-13 | 0.440 | 34,306 | -20,000 | 0.00% | 15,095 |
| 2021-08-16 | 2021-08-12 | 0.470 | 54,306 | +20,000 | 0.00% | 25,524 |
| 2021-08-13 | 2021-08-11 | 0.480 | 34,306 | -20,000 | 0.00% | 16,467 |
| 2021-08-11 | 2021-08-09 | 0.465 | 54,306 | +10,000 | 0.00% | 25,252 |
| 2021-08-06 | 2021-08-04 | 0.495 | 44,306 | +20,000 | 0.00% | 21,931 |
| 2021-08-05 | 2021-08-03 | 0.440 | 24,306 | -30,000 | 0.00% | 10,695 |
| 2021-08-04 | 2021-08-02 | 0.410 | 54,306 | +30,000 | 0.00% | 22,265 |
| 2021-07-26 | 2021-07-22 | 0.415 | 24,306 | -40,000 | 0.00% | 10,087 |
| 2021-07-23 | 2021-07-21 | 0.510 | 64,306 | -87,500 | 0.01% | 32,796 |
| 2021-07-22 | 2021-07-20 | 0.405 | 151,806 | -40,000 | 0.02% | 61,481 |
| 2021-07-21 | 2021-07-19 | 0.380 | 191,806 | -30,000 | 0.02% | 72,886 |
| 2021-07-20 | 2021-07-16 | 0.300 | 221,806 | +30,000 | 0.02% | 66,542 |
| 2021-07-09 | 2021-07-07 | 0.216 | 191,806 | -30,000 | 0.02% | 41,430 |
| 2021-07-08 | 2021-07-06 | 0.220 | 221,806 | +30,000 | 0.02% | 48,797 |
| 2021-07-07 | 2021-07-05 | 0.206 | 191,806 | -60,000 | 0.02% | 39,512 |
| 2021-07-06 | 2021-07-02 | 0.180 | 251,806 | +60,000 | 0.03% | 45,325 |
| 2021-07-05 | 2021-06-30 | 0.173 | 191,806 | -50,000 | 0.02% | 33,182 |
| 2021-07-02 | 2021-06-29 | 0.179 | 241,806 | +50,000 | 0.03% | 43,283 |
| 2021-05-04 | 2021-04-30 | 0.145 | 191,806 | -60,000 | 0.02% | 27,812 |
| 2021-04-30 | 2021-04-28 | 0.147 | 251,806 | +10,000 | 0.03% | 37,015 |
| 2021-04-28 | 2021-04-26 | 0.150 | 241,806 | +50,000 | 0.03% | 36,271 |
| 2021-03-29 | 2021-03-25 | 0.108 | 191,806 | -110,000 | 0.02% | 20,715 |
| 2021-03-23 | 2021-03-19 | 0.115 | 301,806 | -90,000 | 0.03% | 34,708 |
| 2021-03-05 | 2021-03-03 | 0.115 | 391,806 | -90,000 | 0.04% | 45,058 |
| 2021-03-04 | 2021-03-02 | 0.119 | 481,806 | +80,000 | 0.05% | 57,335 |
| 2021-02-19 | 2021-02-17 | 0.131 | 401,806 | +100,000 | 0.04% | 52,637 |
| 2021-02-18 | 2021-02-16 | 0.123 | 301,806 | -100,000 | 0.03% | 37,122 |
| 2021-02-16 | 2021-02-09 | 0.126 | 401,806 | +100,000 | 0.04% | 50,628 |
| 2021-02-08 | 2021-02-04 | 0.120 | 301,806 | +20,000 | 0.03% | 36,217 |
| 2021-02-05 | 2021-02-03 | 0.141 | 281,806 | -40,000 | 0.03% | 39,735 |
| 2021-01-28 | 2021-01-26 | 0.084 | 321,806 | +60,000 | 0.04% | 27,032 |
| 2021-01-12 | 2021-01-08 | 0.082 | 261,806 | +60,000 | 0.03% | 21,468 |
| 2020-12-30 | 2020-12-28 | 0.086 | 201,806 | -100,000 | 0.02% | 17,355 |
| 2020-12-29 | 2020-12-24 | 0.084 | 301,806 | +100,000 | 0.03% | 25,352 |
| 2020-10-05 | 2020-09-29 | 0.100 | 201,806 | -10,000 | 0.02% | 20,181 |
| 2020-09-30 | 2020-09-28 | 0.106 | 211,806 | +10,000 | 0.02% | 22,451 |
| 2020-09-29 | 2020-09-25 | 0.101 | 201,806 | -120,000 | 0.02% | 20,382 |
| 2020-08-31 | 2020-08-27 | 0.124 | 321,806 | -30,000 | 0.04% | 39,904 |
| 2020-08-28 | 2020-08-26 | 0.112 | 351,806 | +120,000 | 0.04% | 39,402 |
| 2020-08-10 | 2020-08-06 | 0.135 | 231,806 | -30,000 | 0.03% | 31,294 |
| 2020-07-06 | 2020-07-02 | 0.096 | 261,806 | +30,000 | 0.03% | 25,133 |
| 2020-05-05 | 2020-04-29 | 0.080 | 231,806 | +50,000 | 0.03% | 18,544 |
| 2020-03-30 | 2020-03-26 | 0.120 | 181,806 | +25,000 | 0.02% | 21,817 |
| 2020-03-27 | 2020-03-25 | 0.200 | 156,806 | -1 | 0.02% | 31,361 |
| 2019-11-21 | 2019-11-19 | 0.320 | 156,807 | -5,000 | 0.02% | 50,178 |
| 2019-10-03 | 2019-09-30 | 0.340 | 161,807 | -12,500 | 0.02% | 55,014 |
| 2019-09-25 | 2019-09-23 | 0.360 | 174,307 | -25,000 | 0.02% | 62,751 |
| 2019-09-24 | 2019-09-20 | 0.360 | 199,307 | +25,000 | 0.03% | 71,751 |
| 2019-04-24 | 2019-04-18 | 0.460 | 174,307 | -20,000 | 0.02% | 80,181 |
| 2019-04-23 | 2019-04-17 | 0.460 | 194,307 | -25,000 | 0.03% | 89,381 |
| 2019-04-18 | 2019-04-16 | 0.460 | 219,307 | -25,000 | 0.03% | 100,881 |
| 2019-04-16 | 2019-04-12 | 0.480 | 244,307 | +20,000 | 0.03% | 117,267 |
| 2019-04-11 | 2019-04-09 | 0.460 | 224,307 | +10,000 | 0.03% | 103,181 |
| 2019-03-29 | 2019-03-27 | 0.500 | 214,307 | -15,000 | 0.03% | 107,153 |
| 2019-03-28 | 2019-03-26 | 0.520 | 229,307 | +15,000 | 0.03% | 119,240 |
| 2019-03-22 | 2019-03-20 | 0.500 | 214,307 | +5,000 | 0.03% | 107,153 |
| 2019-03-20 | 2019-03-18 | 0.580 | 209,307 | -20,000 | 0.03% | 121,398 |
| 2019-03-19 | 2019-03-15 | 0.640 | 229,307 | +55,000 | 0.03% | 146,756 |
| 2019-03-18 | 2019-03-14 | 0.480 | 174,307 | -15,000 | 0.02% | 83,667 |
| 2019-03-13 | 2019-03-11 | 0.460 | 189,307 | -5,000 | 0.02% | 87,081 |
| 2019-03-12 | 2019-03-08 | 0.440 | 194,307 | +20,000 | 0.03% | 85,495 |
| 2019-03-08 | 2019-03-06 | 0.460 | 174,307 | -15,000 | 0.02% | 80,181 |
| 2019-03-06 | 2019-03-04 | 0.480 | 189,307 | +15,000 | 0.02% | 90,867 |
| 2019-02-28 | 2019-02-26 | 0.420 | 174,307 | -20,000 | 0.02% | 73,209 |
| 2019-02-26 | 2019-02-22 | 0.440 | 194,307 | +5,000 | 0.03% | 85,495 |
| 2019-02-25 | 2019-02-21 | 0.440 | 189,307 | -15,000 | 0.02% | 83,295 |
| 2019-02-22 | 2019-02-20 | 0.460 | 204,307 | +30,000 | 0.03% | 93,981 |
| 2018-11-30 | 2018-11-28 | 0.400 | 174,307 | -25,000 | 0.02% | 69,723 |
| 2018-11-27 | 2018-11-23 | 0.420 | 199,307 | +25,000 | 0.03% | 83,709 |
| 2018-11-26 | 2018-11-22 | 0.380 | 174,307 | -25,000 | 0.02% | 66,237 |
| 2017-11-24 | 2017-11-22 | 0.700 | 199,307 | -15,000 | 0.03% | 139,515 |
| 2017-11-20 | 2017-11-16 | 0.720 | 214,307 | +15,000 | 0.03% | 154,301 |
| 2017-11-13 | 2017-11-09 | 0.760 | 199,307 | -15,000 | 0.03% | 151,473 |
| 2017-11-08 | 2017-11-06 | 0.780 | 214,307 | -12,500 | 0.03% | 167,159 |
| 2017-11-07 | 2017-11-03 | 0.800 | 226,807 | +12,500 | 0.03% | 181,446 |
| 2017-11-06 | 2017-11-02 | 0.780 | 214,307 | -10,000 | 0.03% | 167,159 |
| 2017-11-03 | 2017-11-01 | 0.780 | 224,307 | +10,000 | 0.03% | 174,959 |
| 2017-11-02 | 2017-10-31 | 0.800 | 214,307 | -15,000 | 0.03% | 171,446 |
| 2017-11-01 | 2017-10-30 | 0.740 | 229,307 | +15,000 | 0.03% | 169,687 |
| 2017-10-31 | 2017-10-27 | 0.760 | 214,307 | -20,000 | 0.03% | 162,873 |
| 2017-10-30 | 2017-10-26 | 0.760 | 234,307 | +20,000 | 0.03% | 178,073 |
| 2017-10-20 | 2017-10-18 | 0.800 | 214,307 | +5,000 | 0.03% | 171,446 |
| 2017-10-19 | 2017-10-17 | 0.780 | 209,307 | -10,000 | 0.03% | 163,259 |
| 2017-10-17 | 2017-10-13 | 0.880 | 219,307 | +5,000 | 0.03% | 192,990 |
| 2017-10-13 | 2017-10-11 | 0.760 | 214,307 | +15,000 | 0.03% | 162,873 |
| 2017-10-12 | 2017-10-10 | 0.700 | 199,307 | -15,000 | 0.03% | 139,515 |
| 2017-10-11 | 2017-10-09 | 0.680 | 214,307 | +15,000 | 0.03% | 145,729 |
| 2017-10-06 | 2017-10-03 | 0.680 | 199,307 | -5,500 | 0.03% | 135,529 |
| 2017-10-04 | 2017-09-29 | 0.700 | 204,807 | +5,500 | 0.03% | 143,365 |
| 2017-10-03 | 2017-09-28 | 0.700 | 199,307 | -15,000 | 0.03% | 139,515 |
| 2017-09-29 | 2017-09-27 | 0.720 | 214,307 | +15,000 | 0.03% | 154,301 |
| 2017-09-28 | 2017-09-26 | 0.700 | 199,307 | -15,000 | 0.03% | 139,515 |
| 2017-09-21 | 2017-09-19 | 0.680 | 214,307 | +15,000 | 0.03% | 145,729 |
| 2017-09-20 | 2017-09-18 | 0.740 | 199,307 | -15,000 | 0.03% | 147,487 |
| 2017-09-18 | 2017-09-14 | 0.760 | 214,307 | +15,000 | 0.03% | 162,873 |
| 2017-09-11 | 2017-09-07 | 0.820 | 199,307 | -25,000 | 0.03% | 163,432 |
| 2017-09-08 | 2017-09-06 | 0.900 | 224,307 | +10,000 | 0.03% | 201,876 |
| 2017-09-07 | 2017-09-05 | 0.720 | 214,307 | -10,000 | 0.03% | 154,301 |
| 2017-09-05 | 2017-09-01 | 0.740 | 224,307 | +25,000 | 0.03% | 165,987 |
| 2017-09-04 | 2017-08-31 | 0.440 | 199,307 | -25,000 | 0.03% | 87,695 |
| 2017-07-20 | 2017-07-18 | 0.440 | 224,307 | -12,500 | 0.03% | 98,695 |
| 2017-07-19 | 2017-07-17 | 0.460 | 236,807 | +12,500 | 0.03% | 108,931 |
| 2017-07-18 | 2017-07-14 | 0.480 | 224,307 | -25,000 | 0.03% | 107,667 |
| 2017-07-13 | 2017-07-11 | 0.500 | 249,307 | +25,000 | 0.03% | 124,653 |
| 2017-07-10 | 2017-07-06 | 0.380 | 224,307 | +25,000 | 0.03% | 85,237 |
| 2017-07-07 | 2017-07-05 | 0.380 | 199,307 | -20,000 | 0.03% | 75,737 |
| 2017-07-06 | 2017-07-04 | 0.420 | 219,307 | +20,000 | 0.03% | 92,109 |
| 2017-07-05 | 2017-07-03 | 0.500 | 199,307 | -20,000 | 0.03% | 99,653 |
| 2017-07-04 | 2017-06-30 | 0.500 | 219,307 | +20,000 | 0.03% | 109,653 |
| 2017-06-09 | 2017-06-07 | 0.820 | 199,307 | -10,000 | 0.03% | 163,432 |
| 2017-06-08 | 2017-06-06 | 0.840 | 209,307 | +15,000 | 0.03% | 175,818 |
| 2017-06-07 | 2017-06-05 | 0.900 | 194,307 | -15,000 | 0.03% | 174,876 |
| 2017-06-05 | 2017-06-01 | 0.940 | 209,307 | +15,000 | 0.03% | 196,749 |
| 2017-06-02 | 2017-05-31 | 0.940 | 194,307 | -15,000 | 0.03% | 182,649 |
| 2017-06-01 | 2017-05-29 | 0.940 | 209,307 | +15,000 | 0.03% | 196,749 |
| 2017-05-31 | 2017-05-26 | 0.940 | 194,307 | +100,000 | 0.03% | 182,649 |
| 2017-05-26 | 2017-05-24 | 0.920 | 94,307 | -15,000 | 0.01% | 86,762 |
| 2017-05-18 | 2017-05-16 | 1.020 | 109,307 | +5,000 | 0.01% | 111,493 |
| 2017-05-16 | 2017-05-12 | 0.960 | 104,307 | +15,000 | 0.01% | 100,135 |
| 2017-05-15 | 2017-05-11 | 0.960 | 89,307 | -10,000 | 0.01% | 85,735 |
| 2017-05-10 | 2017-05-08 | 0.980 | 99,307 | +10,000 | 0.01% | 97,321 |
| 2017-02-28 | 2017-02-24 | 1.160 | 89,307 | -10,000 | 0.01% | 103,596 |
| 2017-02-27 | 2017-02-23 | 1.180 | 99,307 | +10,000 | 0.01% | 117,182 |
| 2017-02-23 | 2017-02-21 | 1.260 | 89,307 | -15,000 | 0.01% | 112,527 |
| 2017-02-22 | 2017-02-20 | 1.300 | 104,307 | +5,000 | 0.01% | 135,599 |
| 2017-02-20 | 2017-02-16 | 1.360 | 99,307 | +10,000 | 0.01% | 135,058 |
| 2017-02-17 | 2017-02-15 | 1.280 | 89,307 | -5,000 | 0.01% | 114,313 |
| 2017-02-07 | 2017-02-03 | 1.140 | 94,307 | -10,000 | 0.01% | 107,510 |
| 2017-02-06 | 2017-02-02 | 1.200 | 104,307 | +10,000 | 0.01% | 125,168 |
| 2017-01-20 | 2017-01-18 | 1.120 | 94,307 | -10,000 | 0.01% | 105,624 |
| 2017-01-18 | 2017-01-16 | 1.120 | 104,307 | +10,000 | 0.01% | 116,824 |
| 2017-01-16 | 2017-01-12 | 1.140 | 94,307 | -10,000 | 0.01% | 107,510 |
| 2017-01-13 | 2017-01-11 | 1.120 | 104,307 | +10,000 | 0.01% | 116,824 |
| 2017-01-11 | 2017-01-09 | 1.140 | 94,307 | -10,000 | 0.01% | 107,510 |
| 2017-01-10 | 2017-01-06 | 1.140 | 104,307 | +10,000 | 0.01% | 118,910 |
| 2017-01-09 | 2017-01-05 | 1.180 | 94,307 | -10,000 | 0.01% | 111,282 |
| 2017-01-06 | 2017-01-04 | 1.160 | 104,307 | +10,000 | 0.01% | 120,996 |
| 2016-12-22 | 2016-12-20 | 1.240 | 94,307 | -10,000 | 0.01% | 116,941 |
| 2016-12-21 | 2016-12-19 | 1.260 | 104,307 | +10,000 | 0.01% | 131,427 |
| 2016-12-16 | 2016-12-14 | 1.320 | 94,307 | +15,000 | 0.01% | 124,485 |
| 2016-12-05 | 2016-12-01 | 1.360 | 79,307 | -10,000 | 0.01% | 107,858 |
| 2016-11-21 | 2016-11-17 | 1.460 | 89,307 | +10,000 | 0.01% | 130,388 |
| 2016-11-11 | 2016-11-09 | 1.440 | 79,307 | -10,000 | 0.01% | 114,202 |
| 2016-11-04 | 2016-11-02 | 1.520 | 89,307 | +20,000 | 0.01% | 135,747 |
| 2016-10-05 | 2016-10-03 | 1.560 | 69,307 | -5,000 | 0.01% | 108,119 |
| 2016-09-30 | 2016-09-28 | 1.540 | 74,307 | +10,000 | 0.01% | 114,433 |
| 2016-09-15 | 2016-09-13 | 1.740 | 64,307 | -10,000 | 0.01% | 111,894 |
| 2016-09-14 | 2016-09-12 | 1.820 | 74,307 | +10,000 | 0.01% | 135,239 |
| 2016-09-13 | 2016-09-09 | 1.960 | 64,307 | +5,000 | 0.01% | 126,042 |
| 2016-09-09 | 2016-09-07 | 1.660 | 59,307 | -10,000 | 0.01% | 98,450 |
| 2016-09-07 | 2016-09-05 | 1.640 | 69,307 | +10,000 | 0.01% | 113,663 |
| 2016-09-06 | 2016-09-02 | 1.540 | 59,307 | -10,000 | 0.01% | 91,333 |
| 2016-09-05 | 2016-09-01 | 1.500 | 69,307 | +10,000 | 0.01% | 103,960 |
| 2016-09-02 | 2016-08-31 | 1.520 | 59,307 | -10,000 | 0.01% | 90,147 |
| 2016-08-31 | 2016-08-29 | 1.500 | 69,307 | +10,000 | 0.01% | 103,960 |
| 2016-08-30 | 2016-08-26 | 1.500 | 59,307 | -10,000 | 0.01% | 88,960 |
| 2016-08-25 | 2016-08-23 | 1.500 | 69,307 | +10,000 | 0.01% | 103,960 |
| 2016-08-23 | 2016-08-19 | 1.600 | 59,307 | -10,000 | 0.01% | 94,891 |
| 2016-08-22 | 2016-08-18 | 1.600 | 69,307 | +10,000 | 0.01% | 110,891 |
| 2016-08-19 | 2016-08-17 | 1.660 | 59,307 | -10,000 | 0.01% | 98,450 |
| 2016-08-18 | 2016-08-16 | 1.600 | 69,307 | +10,000 | 0.01% | 110,891 |
| 2016-08-16 | 2016-08-12 | 1.560 | 59,307 | -7,500 | 0.01% | 92,519 |
| 2016-08-15 | 2016-08-11 | 1.580 | 66,807 | +7,500 | 0.01% | 105,555 |
| 2016-08-09 | 2016-08-05 | 1.600 | 59,307 | -7,500 | 0.01% | 94,891 |
| 2016-08-08 | 2016-08-04 | 1.640 | 66,807 | +7,500 | 0.01% | 109,563 |
| 2016-08-01 | 2016-07-28 | 1.700 | 59,307 | -10,000 | 0.01% | 100,822 |
| 2016-07-29 | 2016-07-27 | 1.740 | 69,307 | +5,000 | 0.01% | 120,594 |
| 2016-07-25 | 2016-07-21 | 2.020 | 64,307 | -10,000 | 0.01% | 129,900 |
| 2016-07-22 | 2016-07-20 | 2.040 | 74,307 | +10,000 | 0.01% | 151,586 |
| 2016-07-21 | 2016-07-19 | 1.960 | 64,307 | +10,000 | 0.01% | 126,042 |
| 2016-07-20 | 2016-07-18 | 1.980 | 54,307 | -5,000 | 0.01% | 107,528 |
| 2016-07-19 | 2016-07-15 | 2.000 | 59,307 | +5,000 | 0.01% | 118,614 |
| 2016-07-12 | 2016-07-08 | 2.040 | 54,307 | -5,000 | 0.01% | 110,786 |
| 2016-07-11 | 2016-07-07 | 2.060 | 59,307 | +5,000 | 0.01% | 122,172 |
| 2016-07-07 | 2016-07-05 | 2.080 | 54,307 | -5,000 | 0.01% | 112,959 |
| 2016-07-06 | 2016-07-04 | 2.060 | 59,307 | +5,000 | 0.01% | 122,172 |
| 2016-07-05 | 2016-06-30 | 2.100 | 54,307 | -5,000 | 0.01% | 114,045 |
| 2016-06-29 | 2016-06-27 | 2.020 | 59,307 | +5,000 | 0.01% | 119,800 |
| 2016-06-28 | 2016-06-24 | 2.040 | 54,307 | -5,000 | 0.01% | 110,786 |
| 2016-06-03 | 2016-06-01 | 2.420 | 59,307 | +5,000 | 0.01% | 143,523 |
| 2016-05-20 | 2016-05-18 | 2.380 | 54,307 | -5,000 | 0.01% | 129,251 |
| 2016-05-19 | 2016-05-17 | 2.560 | 59,307 | -5,000 | 0.01% | 151,826 |
| 2016-05-18 | 2016-05-16 | 2.500 | 64,307 | +5,000 | 0.01% | 160,767 |
| 2016-05-17 | 2016-05-13 | 2.020 | 59,307 | -10,000 | 0.01% | 119,800 |
| 2016-05-16 | 2016-05-12 | 2.020 | 69,307 | +5,000 | 0.01% | 140,000 |
| 2016-05-12 | 2016-05-10 | 2.160 | 64,307 | +5,000 | 0.01% | 138,903 |
| 2016-05-11 | 2016-05-09 | 2.140 | 59,307 | -5,000 | 0.01% | 126,917 |
| 2016-05-10 | 2016-05-06 | 2.200 | 64,307 | +5,000 | 0.01% | 141,475 |
| 2016-05-09 | 2016-05-05 | 2.440 | 59,307 | -5,000 | 0.01% | 144,709 |
| 2016-05-04 | 2016-04-29 | 2.520 | 64,307 | +5,000 | 0.01% | 162,054 |
| 2016-04-18 | 2016-04-14 | 2.960 | 59,307 | -10,000 | 0.01% | 175,549 |
| 2016-04-14 | 2016-04-12 | 2.540 | 69,307 | -5,000 | 0.01% | 176,040 |
| 2016-04-13 | 2016-04-11 | 2.580 | 74,307 | +5,000 | 0.01% | 191,712 |
| 2016-04-12 | 2016-04-08 | 2.540 | 69,307 | +5,000 | 0.01% | 176,040 |
| 2016-03-29 | 2016-03-23 | 3.100 | 64,307 | +5,000 | 0.01% | 199,352 |
| 2016-03-02 | 2016-02-29 | 3.020 | 59,307 | -5,000 | 0.01% | 179,107 |
| 2016-03-01 | 2016-02-26 | 2.960 | 64,307 | +5,000 | 0.01% | 190,349 |
| 2016-02-29 | 2016-02-25 | 2.700 | 59,307 | -10,000 | 0.01% | 160,129 |
| 2016-02-26 | 2016-02-24 | 2.980 | 69,307 | +4,800 | 0.01% | 206,535 |
| 2016-02-25 | 2016-02-23 | 2.380 | 64,507 | -5,000 | 0.01% | 153,527 |
| 2016-02-24 | 2016-02-22 | 2.480 | 69,507 | +10,000 | 0.01% | 172,377 |
| 2016-02-23 | 2016-02-19 | 1.860 | 59,507 | -10,000 | 0.01% | 110,683 |
| 2016-02-22 | 2016-02-18 | 1.880 | 69,507 | +10,000 | 0.01% | 130,673 |
| 2016-02-19 | 2016-02-17 | 1.780 | 59,507 | -5,000 | 0.01% | 105,922 |
| 2016-02-18 | 2016-02-16 | 1.840 | 64,507 | +5,000 | 0.01% | 118,693 |
| 2016-02-16 | 2016-02-12 | 1.780 | 59,507 | -5,000 | 0.01% | 105,922 |
| 2016-02-12 | 2016-02-05 | 1.920 | 64,507 | -5,000 | 0.01% | 123,853 |
| 2016-02-11 | 2016-02-04 | 1.780 | 69,507 | -5,000 | 0.01% | 123,722 |
| 2016-02-05 | 2016-02-03 | 1.760 | 74,507 | +10,000 | 0.01% | 131,132 |
| 2016-02-03 | 2016-02-01 | 1.460 | 64,507 | -5,000 | 0.01% | 94,180 |
| 2016-01-29 | 2016-01-27 | 1.620 | 69,507 | +5,000 | 0.01% | 112,601 |
| 2016-01-28 | 2016-01-26 | 1.600 | 64,507 | -5,000 | 0.01% | 103,211 |
| 2016-01-21 | 2016-01-19 | 1.440 | 69,507 | +10,000 | 0.01% | 100,090 |
| 2016-01-19 | 2016-01-15 | 1.560 | 59,507 | +5,000 | 0.01% | 92,831 |
| 2016-01-15 | 2016-01-13 | 1.820 | 54,507 | -5,000 | 0.01% | 99,203 |
| 2016-01-13 | 2016-01-11 | 2.000 | 59,507 | +15,000 | 0.01% | 119,014 |
| 2016-01-11 | 2016-01-07 | 2.100 | 44,507 | +5,000 | 0.01% | 93,465 |
| 2016-01-08 | 2016-01-06 | 2.340 | 39,507 | -5,000 | 0.01% | 92,446 |
| 2016-01-07 | 2016-01-05 | 2.420 | 44,507 | +5,000 | 0.01% | 107,707 |
| 2016-01-06 | 2016-01-04 | 2.400 | 39,507 | -5,000 | 0.01% | 94,817 |
| 2016-01-04 | 2015-12-29 | 2.480 | 44,507 | -5,000 | 0.01% | 110,377 |
| 2015-12-29 | 2015-12-24 | 2.560 | 49,507 | +5,000 | 0.01% | 126,738 |
| 2015-12-28 | 2015-12-22 | 2.500 | 44,507 | -10,000 | 0.01% | 111,267 |
| 2015-12-23 | 2015-12-21 | 2.520 | 54,507 | +10,000 | 0.01% | 137,358 |
| 2015-12-22 | 2015-12-18 | 2.500 | 44,507 | -10,000 | 0.01% | 111,267 |
| 2015-12-21 | 2015-12-17 | 2.520 | 54,507 | +5,000 | 0.01% | 137,358 |
| 2015-12-18 | 2015-12-16 | 2.540 | 49,507 | +5,000 | 0.01% | 125,748 |
| 2015-12-16 | 2015-12-14 | 2.580 | 44,507 | +5,000 | 0.01% | 114,828 |
| 2015-12-15 | 2015-12-11 | 2.620 | 39,507 | -5,000 | 0.01% | 103,508 |
| 2015-12-14 | 2015-12-10 | 2.760 | 44,507 | +5,000 | 0.01% | 122,839 |
| 2015-12-11 | 2015-12-09 | 2.380 | 39,507 | -5,000 | 0.01% | 94,027 |
| 2015-12-10 | 2015-12-08 | 2.620 | 44,507 | -5,000 | 0.01% | 116,608 |
| 2015-12-09 | 2015-12-07 | 2.860 | 49,507 | +5,000 | 0.01% | 141,590 |
| 2015-12-08 | 2015-12-04 | 2.820 | 44,507 | +5,000 | 0.01% | 125,510 |
| 2015-12-07 | 2015-12-03 | 2.820 | 39,507 | -5,000 | 0.01% | 111,410 |
| 2015-12-04 | 2015-12-02 | 2.920 | 44,507 | -2,500 | 0.01% | 129,960 |
| 2015-12-03 | 2015-12-01 | 3.000 | 47,007 | -5,000 | 0.01% | 141,021 |
| 2015-12-02 | 2015-11-30 | 2.940 | 52,007 | +5,000 | 0.01% | 152,901 |
| 2015-12-01 | 2015-11-27 | 3.280 | 47,007 | -5,000 | 0.01% | 154,183 |
| 2015-11-30 | 2015-11-26 | 3.380 | 52,007 | +5,000 | 0.01% | 175,784 |
| 2015-11-27 | 2015-11-25 | 3.520 | 47,007 | +5,000 | 0.01% | 165,465 |
| 2015-11-26 | 2015-11-24 | 3.380 | 42,007 | +5,000 | 0.01% | 141,984 |
| 2015-11-25 | 2015-11-23 | 3.600 | 37,007 | +2,500 | 0.00% | 133,225 |
| 2015-11-24 | 2015-11-20 | 3.700 | 34,507 | -10,000 | 0.00% | 127,676 |
| 2015-11-23 | 2015-11-19 | 3.600 | 44,507 | +5,000 | 0.01% | 160,225 |
| 2015-11-20 | 2015-11-18 | 3.760 | 39,507 | -5,000 | 0.01% | 148,546 |
| 2015-11-19 | 2015-11-17 | 3.720 | 44,507 | +15,000 | 0.01% | 165,566 |
| 2015-11-17 | 2015-11-13 | 3.920 | 29,507 | -5,000 | 0.00% | 115,667 |
| 2015-11-16 | 2015-11-12 | 3.980 | 34,507 | +5,000 | 0.00% | 137,338 |
| 2015-11-11 | 2015-11-09 | 4.140 | 29,507 | -5,000 | 0.00% | 122,159 |
| 2015-11-06 | 2015-11-04 | 4.220 | 34,507 | -8,000 | 0.00% | 145,620 |
| 2015-11-04 | 2015-11-02 | 4.220 | 42,507 | +5,000 | 0.01% | 179,380 |
| 2015-10-29 | 2015-10-27 | 4.200 | 37,507 | +5,000 | 0.00% | 157,529 |
| 2015-10-27 | 2015-10-23 | 4.240 | 32,507 | -7,000 | 0.00% | 137,830 |
| 2015-10-26 | 2015-10-22 | 4.200 | 39,507 | +5,000 | 0.01% | 165,929 |
| 2015-10-23 | 2015-10-20 | 4.380 | 34,507 | -10,000 | 0.00% | 151,141 |
| 2015-10-20 | 2015-10-16 | 4.360 | 44,507 | +10,000 | 0.01% | 194,051 |
| 2015-10-19 | 2015-10-15 | 4.640 | 34,507 | -10,000 | 0.00% | 160,112 |
| 2015-10-16 | 2015-10-14 | 4.600 | 44,507 | +5,000 | 0.01% | 204,732 |
| 2015-10-15 | 2015-10-13 | 4.840 | 39,507 | +5,000 | 0.01% | 191,214 |
| 2015-10-14 | 2015-10-12 | 4.840 | 34,507 | -10,000 | 0.00% | 167,014 |
| 2015-10-13 | 2015-10-09 | 4.440 | 44,507 | +5,000 | 0.01% | 197,611 |
| 2015-10-12 | 2015-10-08 | 4.500 | 39,507 | -5,000 | 0.01% | 177,781 |
| 2015-10-09 | 2015-10-07 | 4.260 | 44,507 | +2,500 | 0.01% | 189,600 |
| 2015-10-08 | 2015-10-06 | 4.500 | 42,007 | +2,500 | 0.01% | 189,031 |
| 2015-10-05 | 2015-09-30 | 3.960 | 39,507 | +10,000 | 0.01% | 156,448 |
| 2015-10-02 | 2015-09-29 | 3.940 | 29,507 | -5,000 | 0.00% | 116,258 |
| 2015-09-24 | 2015-09-22 | 4.260 | 34,507 | +5,000 | 0.00% | 147,000 |
| 2015-09-18 | 2015-09-16 | 4.580 | 29,507 | +5,000 | 0.00% | 135,142 |
| 2015-09-17 | 2015-09-15 | 4.620 | 24,507 | -2,500 | 0.00% | 113,222 |
| 2015-09-16 | 2015-09-14 | 4.540 | 27,007 | +2,500 | 0.00% | 122,612 |
| 2015-09-14 | 2015-09-10 | 3.940 | 24,507 | -5,000 | 0.00% | 96,558 |
| 2015-09-11 | 2015-09-09 | 4.040 | 29,507 | +5,000 | 0.00% | 119,208 |
| 2015-09-10 | 2015-09-08 | 3.860 | 24,507 | -5,000 | 0.00% | 94,597 |
| 2015-09-09 | 2015-09-07 | 3.780 | 29,507 | -7,500 | 0.00% | 111,536 |
| 2015-09-08 | 2015-09-04 | 3.880 | 37,007 | +7,500 | 0.00% | 143,587 |
| 2015-09-07 | 2015-09-02 | 4.080 | 29,507 | -5,000 | 0.00% | 120,389 |
| 2015-09-04 | 2015-09-01 | 4.100 | 34,507 | +10,000 | 0.00% | 141,479 |
| 2015-09-01 | 2015-08-28 | 4.740 | 24,507 | -2,500 | 0.00% | 116,163 |
| 2015-08-31 | 2015-08-27 | 4.760 | 27,007 | -2,500 | 0.00% | 128,553 |
| 2015-08-28 | 2015-08-26 | 4.040 | 29,507 | +5,000 | 0.00% | 119,208 |
| 2015-08-27 | 2015-08-25 | 3.960 | 24,507 | -4,000 | 0.00% | 97,048 |
| 2015-08-26 | 2015-08-24 | 4.060 | 28,507 | +4,000 | 0.00% | 115,738 |
| 2015-08-24 | 2015-08-20 | 4.900 | 24,507 | -3,000 | 0.00% | 120,084 |
| 2015-08-21 | 2015-08-19 | 5.300 | 27,507 | +3,000 | 0.00% | 145,787 |
| 2015-08-13 | 2015-08-11 | 5.700 | 24,507 | +5,000 | 0.00% | 139,690 |
| 2015-08-10 | 2015-08-06 | 6.200 | 19,507 | -10,000 | 0.00% | 120,943 |
| 2015-08-07 | 2015-08-05 | 4.900 | 29,507 | +3,000 | 0.00% | 144,584 |
| 2015-08-06 | 2015-08-04 | 5.000 | 26,507 | +2,000 | 0.00% | 132,535 |
| 2015-08-05 | 2015-08-03 | 5.700 | 24,507 | +5,000 | 0.00% | 139,690 |
| 2015-07-13 | 2015-07-09 | 7.000 | 19,507 | +10,000 | 0.00% | 136,549 |
| 2015-06-26 | 2015-06-24 | 11.400 | 9,507 | +4,000 | 0.00% | 108,380 |
| 2015-06-22 | 2015-06-18 | 10.000 | 5,507 | -1,000 | 0.00% | 55,070 |
| 2015-06-19 | 2015-06-17 | 10.800 | 6,507 | -2,000 | 0.00% | 70,276 |
| 2015-06-18 | 2015-06-16 | 9.200 | 8,507 | +1,000 | 0.00% | 78,264 |
| 2015-06-16 | 2015-06-12 | 12.000 | 7,507 | +1,000 | 0.00% | 90,084 |
| 2015-06-12 | 2015-06-10 | 11.600 | 6,507 | +1,000 | 0.00% | 75,481 |
| 2015-06-11 | 2015-06-09 | 16.800 | 5,507 | +500 | 0.00% | 92,518 |
| 2015-05-28 | 2015-05-26 | 23.400 | 5,007 | +1,000 | 0.00% | 117,164 |
| 2015-05-26 | 2015-05-21 | 28.200 | 4,007 | -500 | 0.00% | 112,997 |
| 2015-05-21 | 2015-05-19 | 23.200 | 4,507 | +500 | 0.00% | 104,562 |
| 2015-05-19 | 2015-05-15 | 26.200 | 4,007 | +1,500 | 0.00% | 104,983 |
| 2015-05-13 | 2015-05-11 | 26.600 | 2,507 | +2,000 | 0.00% | 66,686 |
| 2015-05-06 | 2015-05-04 | 29.200 | 507 | -1,000 | 0.00% | 14,804 |
| 2015-05-04 | 2015-04-29 | 27.400 | 1,507 | -1,000 | 0.00% | 41,292 |
| 2015-04-30 | 2015-04-28 | 28.000 | 2,507 | +2,000 | 0.00% | 70,196 |
| 2015-04-29 | 2015-04-27 | 27.800 | 507 | -1,000 | 0.00% | 14,095 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,507 | +1,000 | 0.00% | 43,402 |
| 2015-04-27 | 2015-04-23 | 25.200 | 507 | -2,500 | 0.00% | 12,776 |
| 2015-04-24 | 2015-04-22 | 24.200 | 3,007 | +2,500 | 0.00% | 72,769 |
| 2015-04-23 | 2015-04-21 | 28.000 | 507 | -1,000 | 0.00% | 14,196 |
| 2015-04-22 | 2015-04-20 | 27.000 | 1,507 | +1,000 | 0.00% | 40,689 |
| 2015-04-20 | 2015-04-16 | 23.200 | 507 | -6,000 | 0.00% | 11,762 |
| 2015-04-16 | 2015-04-14 | 19.200 | 6,507 | +6,000 | 0.00% | 124,934 |
| 2015-04-10 | 2015-04-08 | 14.800 | 507 | -5,000 | 0.00% | 7,504 |
| 2015-04-09 | 2015-04-02 | 13.600 | 5,507 | -1,500 | 0.00% | 74,895 |
| 2015-04-08 | 2015-04-01 | 13.600 | 7,007 | +6,500 | 0.00% | 95,295 |
| 2015-04-02 | 2015-03-31 | 13.800 | 507 | -1,500 | 0.00% | 6,997 |
| 2015-03-27 | 2015-03-25 | 11.000 | 2,007 | -6,000 | 0.00% | 22,077 |
| 2015-03-26 | 2015-03-24 | 11.400 | 8,007 | +5,000 | 0.00% | 91,280 |
| 2015-03-24 | 2015-03-20 | 12.200 | 3,007 | +1,000 | 0.00% | 36,685 |
| 2015-03-20 | 2015-03-18 | 12.200 | 2,007 | +1,500 | 0.00% | 24,485 |
| 2015-03-19 | 2015-03-17 | 11.600 | 507 | -15,000 | 0.00% | 5,881 |
| 2015-03-18 | 2015-03-16 | 11.600 | 15,507 | +1,500 | 0.00% | 179,881 |
| 2015-03-16 | 2015-03-12 | 11.400 | 14,007 | +1,000 | 0.00% | 159,680 |
| 2015-03-11 | 2015-03-09 | 8.300 | 13,007 | -5,000 | 0.00% | 107,958 |
| 2015-02-16 | 2015-02-12 | 6.100 | 18,007 | +7,500 | 0.00% | 109,843 |
| 2015-02-13 | 2015-02-11 | 5.500 | 10,507 | -5,000 | 0.00% | 57,788 |
| 2015-02-10 | 2015-02-06 | 5.000 | 15,507 | +5,000 | 0.00% | 77,535 |
| 2015-02-06 | 2015-02-04 | 5.000 | 10,507 | -2,500 | 0.00% | 52,535 |
| 2015-02-04 | 2015-02-02 | 4.980 | 13,007 | +2,500 | 0.00% | 64,775 |
| 2015-02-02 | 2015-01-29 | 4.500 | 10,507 | -8,500 | 0.00% | 47,281 |
| 2015-01-30 | 2015-01-28 | 4.620 | 19,007 | +5,000 | 0.00% | 87,812 |
| 2015-01-28 | 2015-01-26 | 4.180 | 14,007 | +2,500 | 0.00% | 58,549 |
| 2015-01-27 | 2015-01-23 | 4.280 | 11,507 | +5,000 | 0.00% | 49,250 |
| 2015-01-26 | 2015-01-22 | 3.780 | 6,507 | -5,000 | 0.00% | 24,596 |
| 2015-01-23 | 2015-01-21 | 3.740 | 11,507 | +5,000 | 0.00% | 43,036 |
| 2015-01-20 | 2015-01-16 | 3.700 | 6,507 | -4,000 | 0.00% | 24,076 |
| 2015-01-15 | 2015-01-13 | 3.760 | 10,507 | -5,000 | 0.00% | 39,506 |
| 2015-01-13 | 2015-01-09 | 3.840 | 15,507 | -10,000 | 0.00% | 59,547 |
| 2015-01-12 | 2015-01-08 | 3.980 | 25,507 | -10,000 | 0.00% | 101,518 |
| 2015-01-09 | 2015-01-07 | 4.020 | 35,507 | +5,000 | 0.01% | 142,738 |
| 2015-01-08 | 2015-01-06 | 4.060 | 30,507 | -5,000 | 0.00% | 123,858 |
| 2015-01-07 | 2015-01-05 | 3.960 | 35,507 | +5,000 | 0.01% | 140,608 |
| 2015-01-05 | 2014-12-31 | 4.660 | 30,507 | -7,500 | 0.00% | 142,163 |
| 2015-01-02 | 2014-12-29 | 4.400 | 38,007 | +5,000 | 0.01% | 167,231 |
| 2014-12-30 | 2014-12-24 | 4.240 | 33,007 | -5,000 | 0.01% | 139,950 |
| 2014-12-29 | 2014-12-22 | 4.180 | 38,007 | -5,000 | 0.01% | 158,869 |
| 2014-12-23 | 2014-12-19 | 3.900 | 43,007 | +15,000 | 0.01% | 167,727 |
| 2014-12-22 | 2014-12-18 | 3.460 | 28,007 | -7,500 | 0.00% | 96,904 |
| 2014-12-19 | 2014-12-17 | 3.400 | 35,507 | -5,000 | 0.01% | 120,724 |
| 2014-12-18 | 2014-12-16 | 3.460 | 40,507 | -5,000 | 0.01% | 140,154 |
| 2014-12-11 | 2014-12-09 | 3.540 | 45,507 | -2,500 | 0.01% | 161,095 |
| 2014-12-09 | 2014-12-05 | 3.520 | 48,007 | -2,500 | 0.01% | 168,985 |
| 2014-12-01 | 2014-11-27 | 3.360 | 50,507 | -10,000 | 0.01% | 169,704 |
| 2014-11-28 | 2014-11-26 | 3.460 | 60,507 | +10,000 | 0.01% | 209,354 |
| 2014-11-25 | 2014-11-21 | 2.860 | 50,507 | -5,000 | 0.01% | 144,450 |
| 2014-11-24 | 2014-11-20 | 2.980 | 55,507 | +5,000 | 0.01% | 165,411 |
| 2014-11-20 | 2014-11-18 | 2.940 | 50,507 | -2,500 | 0.01% | 148,491 |
| 2014-11-17 | 2014-11-13 | 3.000 | 53,007 | -4,000 | 0.01% | 159,021 |
| 2014-11-14 | 2014-11-12 | 2.980 | 57,007 | +8,000 | 0.01% | 169,881 |
| 2014-11-13 | 2014-11-11 | 3.000 | 49,007 | +10,500 | 0.01% | 147,021 |
| 2014-11-12 | 2014-11-10 | 3.020 | 38,507 | -12,000 | 0.01% | 116,291 |
| 2014-11-04 | 2014-10-31 | 3.320 | 50,507 | +10,000 | 0.01% | 167,683 |
| 2014-10-31 | 2014-10-29 | 3.120 | 40,507 | -5,000 | 0.01% | 126,382 |
| 2014-10-29 | 2014-10-27 | 3.020 | 45,507 | +5,000 | 0.01% | 137,431 |
| 2014-10-27 | 2014-10-23 | 3.240 | 40,507 | -5,000 | 0.01% | 131,243 |
| 2014-10-23 | 2014-10-21 | 2.900 | 45,507 | +5,000 | 0.01% | 131,970 |
| 2014-10-14 | 2014-10-10 | 4.020 | 40,507 | +5,000 | 0.01% | 162,838 |
| 2014-10-10 | 2014-10-08 | 3.260 | 35,507 | -5,000 | 0.01% | 115,753 |
| 2014-10-09 | 2014-10-07 | 2.540 | 40,507 | -5,000 | 0.01% | 102,888 |
| 2014-10-06 | 2014-09-30 | 2.680 | 45,507 | +5,000 | 0.01% | 121,959 |
| 2014-10-03 | 2014-09-29 | 2.800 | 40,507 | +5,000 | 0.01% | 113,420 |
| 2014-09-30 | 2014-09-26 | 3.080 | 35,507 | -5,000 | 0.01% | 109,362 |
| 2014-09-29 | 2014-09-25 | 3.160 | 40,507 | +5,000 | 0.01% | 128,002 |
| 2014-09-26 | 2014-09-24 | 3.000 | 35,507 | +20,000 | 0.01% | 106,521 |
| 2014-09-24 | 2014-09-22 | 3.100 | 15,507 | +5,000 | 0.00% | 48,072 |
| 2014-09-22 | 2014-09-18 | 2.960 | 10,507 | -7,500 | 0.00% | 31,101 |
| 2014-09-19 | 2014-09-17 | 3.060 | 18,007 | +10,000 | 0.00% | 55,101 |
| 2014-09-03 | 2014-09-01 | 4.640 | 8,007 | +7,500 | 0.00% | 37,152 |
| 2014-08-22 | 2014-08-20 | 5.600 | 507 | -5,000 | 0.00% | 2,839 |
| 2014-08-21 | 2014-08-19 | 5.200 | 5,507 | +5,000 | 0.00% | 28,636 |
| 2014-06-30 | 2014-06-26 | 7.400 | 507 | -5,000 | 0.00% | 3,752 |
| 2014-06-27 | 2014-06-25 | 7.200 | 5,507 | +5,000 | 0.00% | 39,650 |
| 2014-05-14 | 2014-05-12 | 4.900 | 507 | -5,000 | 0.00% | 2,484 |
| 2014-05-12 | 2014-05-08 | 4.440 | 5,507 | +5,000 | 0.00% | 24,451 |
| 2014-05-05 | 2014-04-30 | 6.200 | 507 | -5,000 | 0.00% | 3,143 |
| 2014-04-28 | 2014-04-24 | 4.740 | 5,507 | -5,000 | 0.00% | 26,103 |
| 2014-04-24 | 2014-04-22 | 4.160 | 10,507 | -2,500 | 0.00% | 43,709 |
| 2014-04-23 | 2014-04-17 | 4.200 | 13,007 | +2,500 | 0.00% | 54,629 |
| 2014-04-16 | 2014-04-14 | 4.740 | 10,507 | +5,000 | 0.00% | 49,803 |
| 2014-04-03 | 2014-04-01 | 5.900 | 5,507 | +4,000 | 0.00% | 32,491 |
| 2014-04-02 | 2014-03-31 | 6.300 | 1,507 | +1,000 | 0.00% | 9,494 |
| 2014-03-20 | 2014-03-18 | 5.600 | 507 | -5,000 | 0.00% | 2,839 |
| 2014-03-19 | 2014-03-17 | 5.500 | 5,507 | +5,000 | 0.00% | 30,288 |
| 2014-03-07 | 2014-03-05 | 8.000 | 507 | -5,000 | 0.00% | 4,056 |
| 2014-03-06 | 2014-03-04 | 7.700 | 5,507 | +5,000 | 0.00% | 42,404 |
| 2014-01-08 | 2014-01-06 | 12.400 | 507 | +507 | 0.00% | 6,287 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -884 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 884 | -7,956 | 0.00% | 5,269 |
| 2013-11-21 | 2013-11-19 | 7.720 | 8,840 | -4,133 | 0.01% | 68,245 |
| 2013-11-15 | 2013-11-13 | 7.560 | 12,973 | -10,000 | 0.01% | 98,076 |
| 2013-10-28 | 2013-10-24 | 3.820 | 22,973 | -20,000 | 0.02% | 87,757 |
| 2013-10-24 | 2013-10-22 | 2.480 | 42,973 | -10,000 | 0.05% | 106,573 |
| 2013-10-23 | 2013-10-21 | 2.380 | 52,973 | +10,000 | 0.06% | 126,076 |
| 2013-10-22 | 2013-10-18 | 2.240 | 42,973 | -18,333 | 0.05% | 96,260 |
| 2013-10-18 | 2013-10-16 | 1.500 | 61,306 | -10,000 | 0.07% | 91,959 |
| 2013-10-10 | 2013-10-08 | 1.000 | 71,306 | -31,667 | 0.08% | 71,306 |
| 2013-09-09 | 2013-09-05 | 0.590 | 102,973 | -20,000 | 0.11% | 60,754 |
| 2013-09-06 | 2013-09-04 | 0.580 | 122,973 | +20,000 | 0.13% | 71,324 |
| 2013-09-03 | 2013-08-30 | 0.560 | 102,973 | -20,000 | 0.11% | 57,665 |
| 2013-09-02 | 2013-08-29 | 0.580 | 122,973 | +20,000 | 0.13% | 71,324 |
| 2013-08-30 | 2013-08-28 | 0.560 | 102,973 | -30,000 | 0.11% | 57,665 |
| 2013-08-28 | 2013-08-26 | 0.630 | 132,973 | +20,000 | 0.14% | 83,773 |
| 2013-08-26 | 2013-08-22 | 0.790 | 112,973 | -10,000 | 0.12% | 89,249 |
| 2013-08-22 | 2013-08-20 | 0.468 | 122,973 | -50,000 | 0.13% | 57,551 |
| 2013-07-25 | 2013-07-23 | 0.530 | 172,973 | +30,000 | 0.18% | 91,676 |
| 2013-07-24 | 2013-07-22 | 0.570 | 142,973 | -10,000 | 0.15% | 81,495 |
| 2013-06-26 | 2013-06-24 | 0.510 | 152,973 | -10,000 | 0.16% | 78,016 |
| 2013-06-25 | 2013-06-21 | 0.570 | 162,973 | +10,000 | 0.17% | 92,895 |
| 2013-06-20 | 2013-06-18 | 0.474 | 152,973 | +30,000 | 0.16% | 72,509 |
| 2013-03-06 | 2013-03-04 | 0.420 | 122,973 | +20,000 | 0.13% | 51,649 |
| 2012-12-06 | 2012-12-04 | 0.406 | 102,973 | -10,000 | 0.11% | 41,807 |
| 2012-11-15 | 2012-11-13 | 0.450 | 112,973 | -20,000 | 0.12% | 50,838 |
| 2012-09-25 | 2012-09-21 | 0.446 | 132,973 | +30,000 | 0.14% | 59,306 |
| 2012-08-30 | 2012-08-28 | 0.388 | 102,973 | -20,000 | 0.11% | 39,954 |
| 2012-04-27 | 2012-04-25 | 0.560 | 122,973 | -30,000 | 0.16% | 68,865 |
| 2012-04-26 | 2012-04-24 | 0.540 | 152,973 | +20,000 | 0.20% | 82,605 |
| 2012-04-25 | 2012-04-23 | 0.690 | 132,973 | -10,000 | 0.17% | 91,751 |
| 2012-04-24 | 2012-04-20 | 0.690 | 142,973 | -10,000 | 0.18% | 98,651 |
| 2012-04-23 | 2012-04-19 | 0.670 | 152,973 | +20,000 | 0.20% | 102,492 |
| 2012-04-16 | 2012-04-12 | 0.700 | 132,973 | +20,000 | 0.17% | 93,081 |
| 2012-03-21 | 2012-03-19 | 0.640 | 112,973 | -10,000 | 0.14% | 72,303 |
| 2012-02-24 | 2012-02-22 | 0.600 | 122,973 | -30,000 | 0.16% | 73,784 |
| 2012-02-23 | 2012-02-21 | 0.610 | 152,973 | +30,000 | 0.20% | 93,314 |
| 2012-02-20 | 2012-02-16 | 0.800 | 122,973 | +20,000 | 0.16% | 98,378 |
| 2012-02-17 | 2012-02-15 | 0.840 | 102,973 | +20,000 | 0.13% | 86,497 |
| 2012-02-16 | 2012-02-14 | 0.920 | 82,973 | +10,000 | 0.11% | 76,335 |
| 2012-02-10 | 2012-02-08 | 0.790 | 72,973 | -10,000 | 0.09% | 57,649 |
| 2012-02-08 | 2012-02-06 | 0.790 | 82,973 | +20,000 | 0.11% | 65,549 |
| 2012-02-03 | 2012-02-01 | 0.800 | 62,973 | -10,000 | 0.08% | 50,378 |
| 2012-01-10 | 2012-01-06 | 0.650 | 72,973 | -10,000 | 0.09% | 47,432 |
| 2012-01-09 | 2012-01-05 | 0.640 | 82,973 | +20,000 | 0.11% | 53,103 |
| 2012-01-04 | 2011-12-30 | 0.600 | 62,973 | -20,000 | 0.10% | 37,784 |
| 2012-01-03 | 2011-12-29 | 0.570 | 82,973 | +20,000 | 0.13% | 47,295 |
| 2011-11-16 | 2011-11-14 | 0.660 | 62,973 | -10,000 | 0.10% | 41,562 |
| 2011-11-15 | 2011-11-11 | 0.640 | 72,973 | +10,000 | 0.11% | 46,703 |
| 2011-11-10 | 2011-11-08 | 0.740 | 62,973 | +10,000 | 0.10% | 46,600 |
| 2011-09-30 | 2011-09-27 | 0.410 | 52,973 | -1,536,227 | 0.08% | 21,719 |
| 2011-09-16 | 2011-09-14 | 0.600 | 1,589,200 | +1,536,227 | 2.43% | 953,520 |
| 2011-08-25 | 2011-08-23 | 0.960 | 52,973 | -8,334 | 0.08% | 50,854 |
| 2011-08-17 | 2011-08-15 | 1.080 | 61,307 | -11,666 | 0.09% | 66,212 |
| 2011-08-12 | 2011-08-10 | 1.140 | 72,973 | -5,000 | 0.11% | 83,189 |
| 2011-08-10 | 2011-08-08 | 1.200 | 77,973 | -11,667 | 0.12% | 93,568 |
| 2011-07-28 | 2011-07-26 | 1.320 | 89,640 | +8,333 | 0.14% | 118,325 |
| 2011-07-13 | 2011-07-11 | 1.140 | 81,307 | +5,000 | 0.12% | 92,690 |
| 2011-07-12 | 2011-07-08 | 1.380 | 76,307 | -8,333 | 0.12% | 105,304 |
| 2011-06-24 | 2011-06-22 | 1.320 | 84,640 | +5,000 | 0.13% | 111,725 |
| 2011-06-21 | 2011-06-17 | 1.320 | 79,640 | +8,333 | 0.15% | 105,125 |
| 2011-06-14 | 2011-06-10 | 1.680 | 71,307 | -5,000 | 0.13% | 119,796 |
| 2011-06-13 | 2011-06-09 | 1.680 | 76,307 | -8,333 | 0.14% | 128,196 |
| 2011-06-10 | 2011-06-08 | 1.620 | 84,640 | +13,333 | 0.16% | 137,117 |
| 2011-06-09 | 2011-06-07 | 1.680 | 71,307 | -5,000 | 0.13% | 119,796 |
| 2011-06-08 | 2011-06-03 | 2.160 | 76,307 | +10,000 | 0.14% | 164,823 |
| 2011-05-31 | 2011-05-27 | 2.460 | 66,307 | -3,333 | 0.12% | 163,115 |
| 2011-05-25 | 2011-05-23 | 2.580 | 69,640 | +3,333 | 0.13% | 179,671 |
| 2011-05-12 | 2011-05-09 | 3.180 | 66,307 | +3,334 | 0.12% | 210,856 |
| 2011-05-06 | 2011-05-04 | 3.540 | 62,973 | -3,334 | 0.12% | 222,924 |
| 2011-05-05 | 2011-05-03 | 3.720 | 66,307 | +3,334 | 0.15% | 246,662 |
| 2011-05-04 | 2011-04-29 | 3.540 | 62,973 | -3,334 | 0.14% | 222,924 |
| 2011-05-03 | 2011-04-28 | 3.840 | 66,307 | +3,334 | 0.15% | 254,619 |
| 2011-04-29 | 2011-04-27 | 3.840 | 62,973 | -3,267 | 0.14% | 241,816 |
| 2011-04-28 | 2011-04-26 | 4.020 | 66,240 | +3,467 | 0.15% | 266,285 |
| 2011-04-27 | 2011-04-21 | 4.560 | 62,773 | -200 | 0.14% | 286,245 |
| 2011-04-20 | 2011-04-18 | 4.020 | 62,973 | -1,267 | 0.14% | 253,151 |
| 2011-04-19 | 2011-04-15 | 3.900 | 64,240 | -1,667 | 0.14% | 250,536 |
| 2011-04-15 | 2011-04-13 | 3.900 | 65,907 | -3,333 | 0.14% | 257,037 |
| 2011-04-13 | 2011-04-11 | 3.780 | 69,240 | -5,000 | 0.15% | 261,727 |
| 2011-04-12 | 2011-04-08 | 3.600 | 74,240 | +5,000 | 0.16% | 267,264 |
| 2011-04-08 | 2011-04-06 | 3.720 | 69,240 | -2,533 | 0.15% | 257,573 |
| 2011-04-07 | 2011-04-04 | 3.720 | 71,773 | -1,400 | 0.16% | 266,996 |
| 2011-04-06 | 2011-04-01 | 3.840 | 73,173 | -4,000 | 0.16% | 280,984 |
| 2011-04-01 | 2011-03-30 | 3.480 | 77,173 | +3,333 | 0.17% | 268,562 |
| 2011-03-31 | 2011-03-29 | 3.540 | 73,840 | -3,333 | 0.16% | 261,394 |
| 2011-03-30 | 2011-03-28 | 3.420 | 77,173 | +3,333 | 0.17% | 263,932 |
| 2011-03-29 | 2011-03-25 | 3.600 | 73,840 | -2,333 | 0.16% | 265,824 |
| 2011-03-28 | 2011-03-24 | 3.600 | 76,173 | +2,333 | 0.17% | 274,223 |
| 2011-03-24 | 2011-03-22 | 3.480 | 73,840 | -3,333 | 0.16% | 256,963 |
| 2011-03-23 | 2011-03-21 | 3.480 | 77,173 | +3,333 | 0.17% | 268,562 |
| 2011-03-18 | 2011-03-16 | 3.660 | 73,840 | +3,333 | 0.16% | 270,254 |
| 2011-03-10 | 2011-03-08 | 4.140 | 70,507 | +3,334 | 0.15% | 291,899 |
| 2011-03-09 | 2011-03-07 | 4.200 | 67,173 | -8,334 | 0.15% | 282,127 |
| 2011-03-08 | 2011-03-04 | 3.780 | 75,507 | +3,334 | 0.17% | 285,416 |
| 2011-03-07 | 2011-03-03 | 3.420 | 72,173 | -3,334 | 0.16% | 246,832 |
| 2011-03-04 | 2011-03-02 | 3.360 | 75,507 | +6,667 | 0.17% | 253,704 |
| 2011-02-28 | 2011-02-24 | 3.840 | 68,840 | -3,333 | 0.15% | 264,346 |
| 2011-02-07 | 2011-01-31 | 4.380 | 72,173 | -1,667 | 0.16% | 316,118 |
| 2011-02-01 | 2011-01-28 | 4.200 | 73,840 | +5,000 | 0.16% | 310,128 |
| 2011-01-28 | 2011-01-26 | 4.440 | 68,840 | +3,333 | 0.15% | 305,650 |
| 2011-01-25 | 2011-01-21 | 4.620 | 65,507 | -1,666 | 0.14% | 302,642 |
| 2011-01-21 | 2011-01-19 | 4.380 | 67,173 | +15,000 | 0.15% | 294,218 |
| 2011-01-20 | 2011-01-18 | 5.100 | 52,173 | +1,666 | 0.11% | 266,082 |
| 2011-01-19 | 2011-01-17 | 6.960 | 50,507 | +1,667 | 0.11% | 351,529 |
| 2010-12-17 | 2010-12-15 | 6.420 | 48,840 | +3,333 | 0.11% | 313,553 |
| 2010-12-10 | 2010-12-08 | 7.320 | 45,507 | -1,000 | 0.10% | 333,111 |
| 2010-12-09 | 2010-12-07 | 7.560 | 46,507 | +1,000 | 0.10% | 351,593 |
| 2010-12-08 | 2010-12-06 | 7.560 | 45,507 | -1,666 | 0.10% | 344,033 |
| 2010-12-07 | 2010-12-03 | 7.620 | 47,173 | +1,666 | 0.10% | 359,458 |
| 2010-12-03 | 2010-12-01 | 8.400 | 45,507 | -1,666 | 0.10% | 382,259 |
| 2010-12-02 | 2010-11-30 | 7.800 | 47,173 | +1,666 | 0.10% | 367,949 |
| 2010-11-29 | 2010-11-25 | 7.500 | 45,507 | +1,667 | 0.10% | 341,303 |
| 2010-11-26 | 2010-11-24 | 7.980 | 43,840 | +1,667 | 0.10% | 349,843 |
| 2010-11-25 | 2010-11-23 | 8.520 | 42,173 | +3,333 | 0.09% | 359,314 |
| 2010-11-12 | 2010-11-10 | 9.600 | 38,840 | +1,667 | 0.09% | 372,864 |
| 2010-10-29 | 2010-10-27 | 10.080 | 37,173 | +1,666 | 0.08% | 374,704 |
| 2010-10-25 | 2010-10-21 | 10.200 | 35,507 | +1,667 | 0.08% | 362,171 |
| 2010-10-21 | 2010-10-19 | 10.020 | 33,840 | -3,333 | 0.07% | 339,077 |
| 2010-10-12 | 2010-10-08 | 10.080 | 37,173 | -3,334 | 0.08% | 374,704 |
| 2010-10-11 | 2010-10-07 | 10.080 | 40,507 | +1,667 | 0.09% | 408,311 |
| 2010-10-08 | 2010-10-06 | 10.080 | 38,840 | +1,667 | 0.09% | 391,507 |
| 2010-10-04 | 2010-09-29 | 10.560 | 37,173 | +1,666 | 0.08% | 392,547 |
| 2010-09-29 | 2010-09-27 | 10.740 | 35,507 | +11,667 | 0.08% | 381,345 |
| 2010-09-28 | 2010-09-24 | 10.560 | 23,840 | -1,667 | 0.05% | 251,750 |
| 2010-09-27 | 2010-09-22 | 10.200 | 25,507 | +1,667 | 0.06% | 260,171 |
| 2010-09-24 | 2010-09-21 | 10.260 | 23,840 | +8,333 | 0.05% | 244,598 |
| 2010-09-21 | 2010-09-17 | 10.320 | 15,507 | -1,666 | 0.03% | 160,032 |
| 2010-09-20 | 2010-09-16 | 10.200 | 17,173 | +1,666 | 0.04% | 175,165 |
| 2010-09-16 | 2010-09-14 | 10.380 | 15,507 | -1,666 | 0.03% | 160,963 |
| 2010-09-15 | 2010-09-13 | 10.440 | 17,173 | +1,666 | 0.04% | 179,286 |
| 2010-09-13 | 2010-09-09 | 10.440 | 15,507 | +1,667 | 0.03% | 161,893 |
| 2010-09-10 | 2010-09-08 | 10.380 | 13,840 | -1,667 | 0.03% | 143,659 |
| 2010-09-08 | 2010-09-06 | 10.560 | 15,507 | +1,667 | 0.03% | 163,754 |
| 2010-09-06 | 2010-09-02 | 10.320 | 13,840 | -1,667 | 0.03% | 142,829 |
| 2010-09-03 | 2010-09-01 | 10.380 | 15,507 | +1,667 | 0.03% | 160,963 |
| 2010-09-02 | 2010-08-31 | 10.080 | 13,840 | -3,333 | 0.03% | 139,507 |
| 2010-08-31 | 2010-08-27 | 10.200 | 17,173 | +1,666 | 0.04% | 175,165 |
| 2010-08-24 | 2010-08-20 | 10.140 | 15,507 | +3,334 | 0.03% | 157,241 |
| 2010-08-23 | 2010-08-19 | 10.200 | 12,173 | -3,334 | 0.03% | 124,165 |
| 2010-08-20 | 2010-08-18 | 10.020 | 15,507 | +3,334 | 0.03% | 155,380 |
| 2010-08-18 | 2010-08-16 | 10.200 | 12,173 | +11,666 | 0.03% | 124,165 |
| 2010-07-28 | 2010-07-26 | 10.860 | 507 | -1,666 | 0.00% | 5,506 |
| 2010-07-07 | 2010-07-05 | 10.200 | 2,173 | -1,667 | 0.00% | 22,165 |
| 2010-06-21 | 2010-06-17 | 11.580 | 3,840 | +1,667 | 0.01% | 44,467 |
| 2010-03-23 | 2010-03-19 | 15.300 | 2,173 | -3,334 | 0.01% | 33,247 |
| 2010-03-19 | 2010-03-17 | 15.000 | 5,507 | +3,334 | 0.02% | 82,605 |
| 2010-03-12 | 2010-03-10 | 14.460 | 2,173 | -1,667 | 0.01% | 31,422 |
| 2009-11-30 | 2009-11-26 | 13.380 | 3,840 | +3,333 | 0.01% | 51,379 |
| 2009-08-13 | 2009-08-11 | 15.600 | 507 | -200 | 0.00% | 7,909 |
| 2009-07-20 | 2009-07-16 | 13.200 | 707 | -16 | 0.00% | 9,332 |
| 2007-08-02 | 2007-07-31 | 26.731 | 723 | -24 | 0.01% | 19,327 |
| 2007-06-26 | 2007-06-22 | 30.218 | 747 | 0.01% | 22,573 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy