History of CCASS shareholding
Participant: VC BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-10-13 | 2025-10-09 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-10-10 | 2025-10-08 | 0.126 | 39,438 | +0 | 0.00% | 4,969 |
| 2025-10-09 | 2025-10-06 | 0.127 | 39,438 | +0 | 0.00% | 5,009 |
| 2025-10-08 | 2025-10-03 | 0.127 | 39,438 | +0 | 0.00% | 5,009 |
| 2025-10-06 | 2025-10-02 | 0.129 | 39,438 | +0 | 0.00% | 5,088 |
| 2025-10-03 | 2025-09-30 | 0.128 | 39,438 | +0 | 0.00% | 5,048 |
| 2025-10-02 | 2025-09-29 | 0.128 | 39,438 | +0 | 0.00% | 5,048 |
| 2025-09-30 | 2025-09-26 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2025-09-29 | 2025-09-25 | 0.128 | 39,438 | +0 | 0.00% | 5,048 |
| 2025-09-26 | 2025-09-24 | 0.128 | 39,438 | +0 | 0.00% | 5,048 |
| 2025-09-25 | 2025-09-23 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-09-24 | 2025-09-22 | 0.128 | 39,438 | +0 | 0.00% | 5,048 |
| 2025-09-23 | 2025-09-19 | 0.127 | 39,438 | +0 | 0.00% | 5,009 |
| 2025-09-22 | 2025-09-18 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2025-09-19 | 2025-09-17 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2025-09-18 | 2025-09-16 | 0.124 | 39,438 | +0 | 0.00% | 4,890 |
| 2025-09-17 | 2025-09-15 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2025-09-16 | 2025-09-12 | 0.134 | 39,438 | +0 | 0.00% | 5,285 |
| 2025-09-15 | 2025-09-11 | 0.128 | 39,438 | +0 | 0.00% | 5,048 |
| 2025-09-12 | 2025-09-10 | 0.118 | 39,438 | +0 | 0.00% | 4,654 |
| 2025-09-11 | 2025-09-09 | 0.113 | 39,438 | +0 | 0.00% | 4,456 |
| 2025-09-10 | 2025-09-08 | 0.110 | 39,438 | +0 | 0.00% | 4,338 |
| 2025-09-09 | 2025-09-05 | 0.113 | 39,438 | +0 | 0.00% | 4,456 |
| 2025-09-08 | 2025-09-04 | 0.108 | 39,438 | +0 | 0.00% | 4,259 |
| 2025-09-05 | 2025-09-03 | 0.114 | 39,438 | +0 | 0.00% | 4,496 |
| 2025-09-04 | 2025-09-02 | 0.118 | 39,438 | +0 | 0.00% | 4,654 |
| 2025-09-03 | 2025-09-01 | 0.118 | 39,438 | +0 | 0.00% | 4,654 |
| 2025-09-02 | 2025-08-29 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2025-09-01 | 2025-08-28 | 0.123 | 39,438 | +0 | 0.00% | 4,851 |
| 2025-08-29 | 2025-08-27 | 0.132 | 39,438 | +0 | 0.00% | 5,206 |
| 2025-08-28 | 2025-08-26 | 0.132 | 39,438 | +0 | 0.00% | 5,206 |
| 2025-08-27 | 2025-08-25 | 0.140 | 39,438 | +0 | 0.00% | 5,521 |
| 2025-08-26 | 2025-08-22 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2025-08-25 | 2025-08-21 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2025-08-22 | 2025-08-20 | 0.098 | 39,438 | +0 | 0.00% | 3,865 |
| 2025-08-21 | 2025-08-19 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2025-08-20 | 2025-08-18 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2025-08-19 | 2025-08-15 | 0.098 | 39,438 | +0 | 0.00% | 3,865 |
| 2025-08-18 | 2025-08-14 | 0.098 | 39,438 | +0 | 0.00% | 3,865 |
| 2025-08-15 | 2025-08-13 | 0.097 | 39,438 | +0 | 0.00% | 3,825 |
| 2025-08-14 | 2025-08-12 | 0.099 | 39,438 | +0 | 0.00% | 3,904 |
| 2025-08-13 | 2025-08-11 | 0.093 | 39,438 | +0 | 0.00% | 3,668 |
| 2025-08-12 | 2025-08-08 | 0.090 | 39,438 | +0 | 0.00% | 3,549 |
| 2025-08-11 | 2025-08-07 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2025-08-08 | 2025-08-06 | 0.104 | 39,438 | +0 | 0.00% | 4,102 |
| 2025-08-07 | 2025-08-05 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2025-08-06 | 2025-08-04 | 0.104 | 39,438 | +0 | 0.00% | 4,102 |
| 2025-08-05 | 2025-08-01 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2025-08-04 | 2025-07-31 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2025-08-01 | 2025-07-30 | 0.102 | 39,438 | +0 | 0.00% | 4,023 |
| 2025-07-31 | 2025-07-29 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2025-07-30 | 2025-07-28 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2025-07-29 | 2025-07-25 | 0.110 | 39,438 | +0 | 0.00% | 4,338 |
| 2025-07-28 | 2025-07-24 | 0.103 | 39,438 | +0 | 0.00% | 4,062 |
| 2025-07-25 | 2025-07-23 | 0.108 | 39,438 | +0 | 0.00% | 4,259 |
| 2025-07-24 | 2025-07-22 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2025-07-23 | 2025-07-21 | 0.107 | 39,438 | +0 | 0.00% | 4,220 |
| 2025-07-22 | 2025-07-18 | 0.103 | 39,438 | +0 | 0.00% | 4,062 |
| 2025-07-21 | 2025-07-17 | 0.104 | 39,438 | +0 | 0.00% | 4,102 |
| 2025-07-18 | 2025-07-16 | 0.099 | 39,438 | +0 | 0.00% | 3,904 |
| 2025-07-17 | 2025-07-15 | 0.102 | 39,438 | +0 | 0.00% | 4,023 |
| 2025-07-16 | 2025-07-14 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2025-07-15 | 2025-07-11 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2025-07-14 | 2025-07-10 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2025-07-11 | 2025-07-09 | 0.103 | 39,438 | +0 | 0.00% | 4,062 |
| 2025-07-10 | 2025-07-08 | 0.107 | 39,438 | +0 | 0.00% | 4,220 |
| 2025-07-09 | 2025-07-07 | 0.107 | 39,438 | +0 | 0.00% | 4,220 |
| 2025-07-08 | 2025-07-04 | 0.112 | 39,438 | +0 | 0.00% | 4,417 |
| 2025-07-07 | 2025-07-03 | 0.114 | 39,438 | +0 | 0.00% | 4,496 |
| 2025-07-04 | 2025-07-02 | 0.110 | 39,438 | +0 | 0.00% | 4,338 |
| 2025-07-03 | 2025-06-30 | 0.114 | 39,438 | +0 | 0.00% | 4,496 |
| 2025-07-02 | 2025-06-27 | 0.117 | 39,438 | +0 | 0.00% | 4,614 |
| 2025-06-30 | 2025-06-26 | 0.122 | 39,438 | +0 | 0.00% | 4,811 |
| 2025-06-27 | 2025-06-25 | 0.113 | 39,438 | +0 | 0.00% | 4,456 |
| 2025-06-26 | 2025-06-24 | 0.115 | 39,438 | +0 | 0.00% | 4,535 |
| 2025-06-25 | 2025-06-23 | 0.121 | 39,438 | +0 | 0.00% | 4,772 |
| 2025-06-24 | 2025-06-20 | 0.123 | 39,438 | +0 | 0.00% | 4,851 |
| 2025-06-23 | 2025-06-19 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2025-06-20 | 2025-06-18 | 0.110 | 39,438 | +0 | 0.00% | 4,338 |
| 2025-06-19 | 2025-06-17 | 0.116 | 39,438 | +0 | 0.00% | 4,575 |
| 2025-06-18 | 2025-06-16 | 0.124 | 39,438 | +0 | 0.00% | 4,890 |
| 2025-06-17 | 2025-06-13 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-06-16 | 2025-06-12 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-06-13 | 2025-06-11 | 0.122 | 39,438 | +0 | 0.00% | 4,811 |
| 2025-06-12 | 2025-06-10 | 0.126 | 39,438 | +0 | 0.00% | 4,969 |
| 2025-06-11 | 2025-06-09 | 0.129 | 39,438 | +0 | 0.00% | 5,088 |
| 2025-06-10 | 2025-06-06 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-06-09 | 2025-06-05 | 0.126 | 39,438 | +0 | 0.00% | 4,969 |
| 2025-06-06 | 2025-06-04 | 0.127 | 39,438 | +0 | 0.00% | 5,009 |
| 2025-06-05 | 2025-06-03 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-06-04 | 2025-06-02 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-06-03 | 2025-05-30 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-06-02 | 2025-05-29 | 0.129 | 39,438 | +0 | 0.00% | 5,088 |
| 2025-05-30 | 2025-05-28 | 0.129 | 39,438 | +0 | 0.00% | 5,088 |
| 2025-05-29 | 2025-05-27 | 0.129 | 39,438 | +0 | 0.00% | 5,088 |
| 2025-05-28 | 2025-05-26 | 0.132 | 39,438 | +0 | 0.00% | 5,206 |
| 2025-05-27 | 2025-05-23 | 0.121 | 39,438 | +0 | 0.00% | 4,772 |
| 2025-05-26 | 2025-05-22 | 0.132 | 39,438 | +0 | 0.00% | 5,206 |
| 2025-05-23 | 2025-05-21 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2025-05-22 | 2025-05-20 | 0.133 | 39,438 | +0 | 0.00% | 5,245 |
| 2025-05-21 | 2025-05-19 | 0.131 | 39,438 | +0 | 0.00% | 5,166 |
| 2025-05-20 | 2025-05-16 | 0.131 | 39,438 | +0 | 0.00% | 5,166 |
| 2025-05-19 | 2025-05-15 | 0.128 | 39,438 | +0 | 0.00% | 5,048 |
| 2025-05-16 | 2025-05-14 | 0.134 | 39,438 | +0 | 0.00% | 5,285 |
| 2025-05-15 | 2025-05-13 | 0.133 | 39,438 | +0 | 0.00% | 5,245 |
| 2025-05-14 | 2025-05-12 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2025-05-13 | 2025-05-09 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2025-05-12 | 2025-05-08 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-05-09 | 2025-05-07 | 0.135 | 39,438 | +0 | 0.00% | 5,324 |
| 2025-05-08 | 2025-05-06 | 0.137 | 39,438 | +0 | 0.00% | 5,403 |
| 2025-05-07 | 2025-05-02 | 0.137 | 39,438 | +0 | 0.00% | 5,403 |
| 2025-05-06 | 2025-04-30 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2025-05-02 | 2025-04-29 | 0.112 | 39,438 | +0 | 0.00% | 4,417 |
| 2025-04-30 | 2025-04-28 | 0.108 | 39,438 | +0 | 0.00% | 4,259 |
| 2025-04-29 | 2025-04-25 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2025-04-28 | 2025-04-24 | 0.103 | 39,438 | +0 | 0.00% | 4,062 |
| 2025-04-25 | 2025-04-23 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2025-04-24 | 2025-04-22 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2025-04-23 | 2025-04-17 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2025-04-22 | 2025-04-16 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2025-04-17 | 2025-04-15 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2025-04-16 | 2025-04-14 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2025-04-15 | 2025-04-11 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2025-04-14 | 2025-04-10 | 0.094 | 39,438 | +0 | 0.00% | 3,707 |
| 2025-04-11 | 2025-04-09 | 0.094 | 39,438 | +0 | 0.00% | 3,707 |
| 2025-04-10 | 2025-04-08 | 0.094 | 39,438 | +0 | 0.00% | 3,707 |
| 2025-04-09 | 2025-04-07 | 0.099 | 39,438 | +0 | 0.00% | 3,904 |
| 2025-04-08 | 2025-04-03 | 0.110 | 39,438 | +0 | 0.00% | 4,338 |
| 2025-04-07 | 2025-04-02 | 0.109 | 39,438 | +0 | 0.00% | 4,299 |
| 2025-04-03 | 2025-04-01 | 0.103 | 39,438 | +0 | 0.00% | 4,062 |
| 2025-04-02 | 2025-03-31 | 0.103 | 39,438 | +0 | 0.00% | 4,062 |
| 2025-04-01 | 2025-03-28 | 0.113 | 39,438 | +0 | 0.00% | 4,456 |
| 2025-03-31 | 2025-03-27 | 0.110 | 39,438 | +0 | 0.00% | 4,338 |
| 2025-03-28 | 2025-03-26 | 0.113 | 39,438 | +0 | 0.00% | 4,456 |
| 2025-03-27 | 2025-03-25 | 0.113 | 39,438 | +0 | 0.00% | 4,456 |
| 2025-03-26 | 2025-03-24 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-03-25 | 2025-03-21 | 0.112 | 39,438 | +0 | 0.00% | 4,417 |
| 2025-03-24 | 2025-03-20 | 0.108 | 39,438 | +0 | 0.00% | 4,259 |
| 2025-03-21 | 2025-03-19 | 0.106 | 39,438 | +0 | 0.00% | 4,180 |
| 2025-03-20 | 2025-03-18 | 0.107 | 39,438 | +0 | 0.00% | 4,220 |
| 2025-03-19 | 2025-03-17 | 0.112 | 39,438 | +0 | 0.00% | 4,417 |
| 2025-03-18 | 2025-03-14 | 0.115 | 39,438 | +0 | 0.00% | 4,535 |
| 2025-03-17 | 2025-03-13 | 0.111 | 39,438 | +0 | 0.00% | 4,378 |
| 2025-03-14 | 2025-03-12 | 0.111 | 39,438 | +0 | 0.00% | 4,378 |
| 2025-03-13 | 2025-03-11 | 0.110 | 39,438 | +0 | 0.00% | 4,338 |
| 2025-03-12 | 2025-03-10 | 0.111 | 39,438 | +0 | 0.00% | 4,378 |
| 2025-03-11 | 2025-03-07 | 0.111 | 39,438 | +0 | 0.00% | 4,378 |
| 2025-03-10 | 2025-03-06 | 0.117 | 39,438 | +0 | 0.00% | 4,614 |
| 2025-03-07 | 2025-03-05 | 0.110 | 39,438 | +0 | 0.00% | 4,338 |
| 2025-03-06 | 2025-03-04 | 0.111 | 39,438 | +0 | 0.00% | 4,378 |
| 2025-03-05 | 2025-03-03 | 0.116 | 39,438 | +0 | 0.00% | 4,575 |
| 2025-03-04 | 2025-02-28 | 0.113 | 39,438 | +0 | 0.00% | 4,456 |
| 2025-03-03 | 2025-02-27 | 0.113 | 39,438 | +0 | 0.00% | 4,456 |
| 2025-02-28 | 2025-02-26 | 0.115 | 39,438 | +0 | 0.00% | 4,535 |
| 2025-02-27 | 2025-02-25 | 0.106 | 39,438 | +0 | 0.00% | 4,180 |
| 2025-02-26 | 2025-02-24 | 0.117 | 39,438 | +0 | 0.00% | 4,614 |
| 2025-02-25 | 2025-02-21 | 0.121 | 39,438 | +0 | 0.00% | 4,772 |
| 2025-02-24 | 2025-02-20 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2025-02-21 | 2025-02-19 | 0.121 | 39,438 | +0 | 0.00% | 4,772 |
| 2025-02-20 | 2025-02-18 | 0.114 | 39,438 | +0 | 0.00% | 4,496 |
| 2025-02-19 | 2025-02-17 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2025-02-18 | 2025-02-14 | 0.124 | 39,438 | +0 | 0.00% | 4,890 |
| 2025-02-17 | 2025-02-13 | 0.122 | 39,438 | +0 | 0.00% | 4,811 |
| 2025-02-14 | 2025-02-12 | 0.122 | 39,438 | +0 | 0.00% | 4,811 |
| 2025-02-13 | 2025-02-11 | 0.121 | 39,438 | +0 | 0.00% | 4,772 |
| 2025-02-12 | 2025-02-10 | 0.127 | 39,438 | +0 | 0.00% | 5,009 |
| 2025-02-11 | 2025-02-07 | 0.127 | 39,438 | +0 | 0.00% | 5,009 |
| 2025-02-10 | 2025-02-06 | 0.127 | 39,438 | +0 | 0.00% | 5,009 |
| 2025-02-07 | 2025-02-05 | 0.127 | 39,438 | +0 | 0.00% | 5,009 |
| 2025-02-06 | 2025-02-04 | 0.131 | 39,438 | +0 | 0.00% | 5,166 |
| 2025-02-05 | 2025-02-03 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2025-02-04 | 2025-01-28 | 0.135 | 39,438 | +0 | 0.00% | 5,324 |
| 2025-02-03 | 2025-01-24 | 0.145 | 39,438 | +0 | 0.00% | 5,719 |
| 2025-01-27 | 2025-01-23 | 0.123 | 39,438 | +0 | 0.00% | 4,851 |
| 2025-01-24 | 2025-01-22 | 0.122 | 39,438 | +0 | 0.00% | 4,811 |
| 2025-01-23 | 2025-01-21 | 0.131 | 39,438 | +0 | 0.00% | 5,166 |
| 2025-01-22 | 2025-01-20 | 0.141 | 39,438 | +0 | 0.00% | 5,561 |
| 2025-01-21 | 2025-01-17 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2025-01-20 | 2025-01-16 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2025-01-17 | 2025-01-15 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2025-01-16 | 2025-01-14 | 0.121 | 39,438 | +0 | 0.00% | 4,772 |
| 2025-01-15 | 2025-01-13 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2025-01-14 | 2025-01-10 | 0.129 | 39,438 | +0 | 0.00% | 5,088 |
| 2025-01-13 | 2025-01-09 | 0.128 | 39,438 | +0 | 0.00% | 5,048 |
| 2025-01-10 | 2025-01-08 | 0.122 | 39,438 | +0 | 0.00% | 4,811 |
| 2025-01-09 | 2025-01-07 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2025-01-08 | 2025-01-06 | 0.135 | 39,438 | +0 | 0.00% | 5,324 |
| 2025-01-07 | 2025-01-03 | 0.135 | 39,438 | +0 | 0.00% | 5,324 |
| 2025-01-06 | 2025-01-02 | 0.135 | 39,438 | +0 | 0.00% | 5,324 |
| 2025-01-03 | 2024-12-31 | 0.142 | 39,438 | +0 | 0.00% | 5,600 |
| 2025-01-02 | 2024-12-27 | 0.158 | 39,438 | +0 | 0.00% | 6,231 |
| 2024-12-30 | 2024-12-24 | 0.158 | 39,438 | +0 | 0.00% | 6,231 |
| 2024-12-27 | 2024-12-20 | 0.159 | 39,438 | +0 | 0.00% | 6,271 |
| 2024-12-23 | 2024-12-19 | 0.150 | 39,438 | +0 | 0.00% | 5,916 |
| 2024-12-20 | 2024-12-18 | 0.140 | 39,438 | +0 | 0.00% | 5,521 |
| 2024-12-19 | 2024-12-17 | 0.139 | 39,438 | +0 | 0.00% | 5,482 |
| 2024-12-18 | 2024-12-16 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2024-12-17 | 2024-12-13 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2024-12-16 | 2024-12-12 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2024-12-13 | 2024-12-11 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2024-12-12 | 2024-12-10 | 0.123 | 39,438 | +0 | 0.00% | 4,851 |
| 2024-12-11 | 2024-12-09 | 0.123 | 39,438 | +0 | 0.00% | 4,851 |
| 2024-12-10 | 2024-12-06 | 0.125 | 39,438 | +0 | 0.00% | 4,930 |
| 2024-12-09 | 2024-12-05 | 0.118 | 39,438 | +0 | 0.00% | 4,654 |
| 2024-12-06 | 2024-12-04 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2024-12-05 | 2024-12-03 | 0.119 | 39,438 | +0 | 0.00% | 4,693 |
| 2024-12-04 | 2024-12-02 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2024-12-03 | 2024-11-29 | 0.119 | 39,438 | +0 | 0.00% | 4,693 |
| 2024-12-02 | 2024-11-28 | 0.129 | 39,438 | +0 | 0.00% | 5,088 |
| 2024-11-29 | 2024-11-27 | 0.133 | 39,438 | +0 | 0.00% | 5,245 |
| 2024-11-28 | 2024-11-26 | 0.134 | 39,438 | +0 | 0.00% | 5,285 |
| 2024-11-27 | 2024-11-25 | 0.134 | 39,438 | +0 | 0.00% | 5,285 |
| 2024-11-26 | 2024-11-22 | 0.146 | 39,438 | +0 | 0.00% | 5,758 |
| 2024-11-25 | 2024-11-21 | 0.146 | 39,438 | +0 | 0.00% | 5,758 |
| 2024-11-22 | 2024-11-20 | 0.146 | 39,438 | +0 | 0.00% | 5,758 |
| 2024-11-21 | 2024-11-19 | 0.145 | 39,438 | +0 | 0.00% | 5,719 |
| 2024-11-20 | 2024-11-18 | 0.150 | 39,438 | +0 | 0.00% | 5,916 |
| 2024-11-19 | 2024-11-15 | 0.150 | 39,438 | +0 | 0.00% | 5,916 |
| 2024-11-18 | 2024-11-14 | 0.150 | 39,438 | +0 | 0.00% | 5,916 |
| 2024-11-15 | 2024-11-13 | 0.147 | 39,438 | +0 | 0.00% | 5,797 |
| 2024-11-14 | 2024-11-12 | 0.148 | 39,438 | +0 | 0.00% | 5,837 |
| 2024-11-13 | 2024-11-11 | 0.155 | 39,438 | +0 | 0.00% | 6,113 |
| 2024-11-12 | 2024-11-08 | 0.165 | 39,438 | +0 | 0.00% | 6,507 |
| 2024-11-11 | 2024-11-07 | 0.145 | 39,438 | +0 | 0.00% | 5,719 |
| 2024-11-08 | 2024-11-06 | 0.143 | 39,438 | +0 | 0.00% | 5,640 |
| 2024-11-07 | 2024-11-05 | 0.148 | 39,438 | +0 | 0.00% | 5,837 |
| 2024-11-06 | 2024-11-04 | 0.148 | 39,438 | +0 | 0.00% | 5,837 |
| 2024-11-05 | 2024-11-01 | 0.150 | 39,438 | +0 | 0.00% | 5,916 |
| 2024-11-04 | 2024-10-31 | 0.151 | 39,438 | +0 | 0.00% | 5,955 |
| 2024-11-01 | 2024-10-30 | 0.150 | 39,438 | +0 | 0.00% | 5,916 |
| 2024-10-31 | 2024-10-29 | 0.150 | 39,438 | +0 | 0.00% | 5,916 |
| 2024-10-30 | 2024-10-28 | 0.152 | 39,438 | +0 | 0.00% | 5,995 |
| 2024-10-29 | 2024-10-25 | 0.163 | 39,438 | +0 | 0.00% | 6,428 |
| 2024-10-28 | 2024-10-24 | 0.164 | 39,438 | +0 | 0.00% | 6,468 |
| 2024-10-25 | 2024-10-23 | 0.160 | 39,438 | +0 | 0.00% | 6,310 |
| 2024-10-24 | 2024-10-22 | 0.160 | 39,438 | +0 | 0.00% | 6,310 |
| 2024-10-23 | 2024-10-21 | 0.160 | 39,438 | +0 | 0.00% | 6,310 |
| 2024-10-22 | 2024-10-18 | 0.155 | 39,438 | +0 | 0.00% | 6,113 |
| 2024-10-21 | 2024-10-17 | 0.155 | 39,438 | +0 | 0.00% | 6,113 |
| 2024-10-18 | 2024-10-16 | 0.157 | 39,438 | +0 | 0.00% | 6,192 |
| 2024-10-17 | 2024-10-15 | 0.157 | 39,438 | +0 | 0.00% | 6,192 |
| 2024-10-16 | 2024-10-14 | 0.173 | 39,438 | +0 | 0.00% | 6,823 |
| 2024-10-15 | 2024-10-10 | 0.170 | 39,438 | +0 | 0.00% | 6,704 |
| 2024-10-14 | 2024-10-09 | 0.154 | 39,438 | +0 | 0.00% | 6,073 |
| 2024-10-10 | 2024-10-08 | 0.150 | 39,438 | +0 | 0.00% | 5,916 |
| 2024-10-09 | 2024-10-07 | 0.156 | 39,438 | +0 | 0.00% | 6,152 |
| 2024-10-08 | 2024-10-04 | 0.161 | 39,438 | +0 | 0.00% | 6,350 |
| 2024-10-07 | 2024-10-03 | 0.113 | 39,438 | +0 | 0.00% | 4,456 |
| 2024-10-04 | 2024-10-02 | 0.107 | 39,438 | +0 | 0.00% | 4,220 |
| 2024-10-03 | 2024-09-30 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2024-10-02 | 2024-09-27 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2024-09-30 | 2024-09-26 | 0.132 | 39,438 | +0 | 0.00% | 5,206 |
| 2024-09-27 | 2024-09-25 | 0.117 | 39,438 | +0 | 0.00% | 4,614 |
| 2024-09-26 | 2024-09-24 | 0.117 | 39,438 | +0 | 0.00% | 4,614 |
| 2024-09-25 | 2024-09-23 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-09-24 | 2024-09-20 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2024-09-23 | 2024-09-19 | 0.103 | 39,438 | +0 | 0.00% | 4,062 |
| 2024-09-20 | 2024-09-17 | 0.102 | 39,438 | +0 | 0.00% | 4,023 |
| 2024-09-19 | 2024-09-16 | 0.103 | 39,438 | +0 | 0.00% | 4,062 |
| 2024-09-17 | 2024-09-13 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2024-09-16 | 2024-09-12 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-09-13 | 2024-09-11 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-09-12 | 2024-09-10 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-09-11 | 2024-09-09 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-09-10 | 2024-09-05 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-09-09 | 2024-09-04 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-09-05 | 2024-09-03 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-09-04 | 2024-09-02 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2024-09-03 | 2024-08-30 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2024-09-02 | 2024-08-29 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2024-08-30 | 2024-08-28 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-08-29 | 2024-08-27 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-08-28 | 2024-08-26 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-08-27 | 2024-08-23 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-08-26 | 2024-08-22 | 0.104 | 39,438 | +0 | 0.00% | 4,102 |
| 2024-08-23 | 2024-08-21 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2024-08-22 | 2024-08-20 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2024-08-21 | 2024-08-19 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2024-08-20 | 2024-08-16 | 0.085 | 39,438 | +0 | 0.00% | 3,352 |
| 2024-08-19 | 2024-08-15 | 0.079 | 39,438 | +0 | 0.00% | 3,116 |
| 2024-08-16 | 2024-08-14 | 0.079 | 39,438 | +0 | 0.00% | 3,116 |
| 2024-08-15 | 2024-08-13 | 0.079 | 39,438 | +0 | 0.00% | 3,116 |
| 2024-08-14 | 2024-08-12 | 0.080 | 39,438 | +0 | 0.00% | 3,155 |
| 2024-08-13 | 2024-08-09 | 0.090 | 39,438 | +0 | 0.00% | 3,549 |
| 2024-08-12 | 2024-08-08 | 0.078 | 39,438 | +0 | 0.00% | 3,076 |
| 2024-08-09 | 2024-08-07 | 0.078 | 39,438 | +0 | 0.00% | 3,076 |
| 2024-08-08 | 2024-08-06 | 0.078 | 39,438 | +0 | 0.00% | 3,076 |
| 2024-08-07 | 2024-08-05 | 0.078 | 39,438 | +0 | 0.00% | 3,076 |
| 2024-08-06 | 2024-08-02 | 0.078 | 39,438 | +0 | 0.00% | 3,076 |
| 2024-08-05 | 2024-08-01 | 0.084 | 39,438 | +0 | 0.00% | 3,313 |
| 2024-08-02 | 2024-07-31 | 0.084 | 39,438 | +0 | 0.00% | 3,313 |
| 2024-08-01 | 2024-07-30 | 0.088 | 39,438 | +0 | 0.00% | 3,471 |
| 2024-07-31 | 2024-07-29 | 0.090 | 39,438 | +0 | 0.00% | 3,549 |
| 2024-07-30 | 2024-07-26 | 0.097 | 39,438 | +0 | 0.00% | 3,825 |
| 2024-07-29 | 2024-07-25 | 0.097 | 39,438 | +0 | 0.00% | 3,825 |
| 2024-07-26 | 2024-07-24 | 0.098 | 39,438 | +0 | 0.00% | 3,865 |
| 2024-07-25 | 2024-07-23 | 0.099 | 39,438 | +0 | 0.00% | 3,904 |
| 2024-07-24 | 2024-07-22 | 0.099 | 39,438 | +0 | 0.00% | 3,904 |
| 2024-07-23 | 2024-07-19 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-07-22 | 2024-07-18 | 0.096 | 39,438 | +0 | 0.00% | 3,786 |
| 2024-07-19 | 2024-07-17 | 0.095 | 39,438 | +0 | 0.00% | 3,747 |
| 2024-07-18 | 2024-07-16 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2024-07-17 | 2024-07-15 | 0.100 | 39,438 | +0 | 0.00% | 3,944 |
| 2024-07-16 | 2024-07-12 | 0.096 | 39,438 | +0 | 0.00% | 3,786 |
| 2024-07-15 | 2024-07-11 | 0.095 | 39,438 | +0 | 0.00% | 3,747 |
| 2024-07-12 | 2024-07-10 | 0.096 | 39,438 | +0 | 0.00% | 3,786 |
| 2024-07-11 | 2024-07-09 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-07-10 | 2024-07-08 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-07-09 | 2024-07-05 | 0.101 | 39,438 | +0 | 0.00% | 3,983 |
| 2024-07-08 | 2024-07-04 | 0.102 | 39,438 | +0 | 0.00% | 4,023 |
| 2024-07-05 | 2024-07-03 | 0.119 | 39,438 | +0 | 0.00% | 4,693 |
| 2024-07-04 | 2024-07-02 | 0.090 | 39,438 | +0 | 0.00% | 3,549 |
| 2024-07-03 | 2024-06-28 | 0.098 | 39,438 | +0 | 0.00% | 3,865 |
| 2024-07-02 | 2024-06-27 | 0.107 | 39,438 | +0 | 0.00% | 4,220 |
| 2024-06-28 | 2024-06-26 | 0.108 | 39,438 | +0 | 0.00% | 4,259 |
| 2024-06-27 | 2024-06-25 | 0.109 | 39,438 | +0 | 0.00% | 4,299 |
| 2024-06-26 | 2024-06-24 | 0.109 | 39,438 | +0 | 0.00% | 4,299 |
| 2024-06-25 | 2024-06-21 | 0.109 | 39,438 | +0 | 0.00% | 4,299 |
| 2024-06-24 | 2024-06-20 | 0.112 | 39,438 | +0 | 0.00% | 4,417 |
| 2024-06-21 | 2024-06-19 | 0.112 | 39,438 | +0 | 0.00% | 4,417 |
| 2024-06-20 | 2024-06-18 | 0.107 | 39,438 | +0 | 0.00% | 4,220 |
| 2024-06-19 | 2024-06-17 | 0.108 | 39,438 | +0 | 0.00% | 4,259 |
| 2024-06-18 | 2024-06-14 | 0.110 | 39,438 | +0 | 0.00% | 4,338 |
| 2024-06-17 | 2024-06-13 | 0.109 | 39,438 | +0 | 0.00% | 4,299 |
| 2024-06-14 | 2024-06-12 | 0.115 | 39,438 | +0 | 0.00% | 4,535 |
| 2024-06-13 | 2024-06-11 | 0.115 | 39,438 | +0 | 0.00% | 4,535 |
| 2024-06-12 | 2024-06-07 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2024-06-11 | 2024-06-06 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2024-06-07 | 2024-06-05 | 0.120 | 39,438 | +0 | 0.00% | 4,733 |
| 2024-06-06 | 2024-06-04 | 0.122 | 39,438 | +0 | 0.00% | 4,811 |
| 2024-06-05 | 2024-06-03 | 0.114 | 39,438 | +0 | 0.00% | 4,496 |
| 2024-06-04 | 2024-05-31 | 0.105 | 39,438 | +0 | 0.00% | 4,141 |
| 2024-06-03 | 2024-05-30 | 0.109 | 39,438 | +0 | 0.00% | 4,299 |
| 2024-05-31 | 2024-05-29 | 0.106 | 39,438 | +0 | 0.00% | 4,180 |
| 2024-05-30 | 2024-05-28 | 0.118 | 39,438 | +0 | 0.00% | 4,654 |
| 2024-05-29 | 2024-05-27 | 0.117 | 39,438 | +0 | 0.00% | 4,614 |
| 2024-05-28 | 2024-05-24 | 0.117 | 39,438 | +0 | 0.00% | 4,614 |
| 2024-05-27 | 2024-05-23 | 0.122 | 39,438 | +0 | 0.00% | 4,811 |
| 2024-05-24 | 2024-05-22 | 0.130 | 39,438 | +0 | 0.00% | 5,127 |
| 2024-05-23 | 2024-05-21 | 0.135 | 39,438 | +0 | 0.00% | 5,324 |
| 2024-05-22 | 2024-05-20 | 0.135 | 39,438 | +0 | 0.00% | 5,324 |
| 2024-05-21 | 2024-05-17 | 0.137 | 39,438 | +0 | 0.00% | 5,403 |
| 2024-05-20 | 2024-05-16 | 0.137 | 39,438 | +0 | 0.00% | 5,403 |
| 2024-05-17 | 2024-05-14 | 0.134 | 39,438 | +0 | 0.00% | 5,285 |
| 2024-05-16 | 2024-05-13 | 0.134 | 39,438 | +0 | 0.00% | 5,285 |
| 2024-05-14 | 2024-05-10 | 0.141 | 39,438 | +0 | 0.00% | 5,561 |
| 2024-05-13 | 2024-05-09 | 0.140 | 39,438 | +0 | 0.00% | 5,521 |
| 2024-05-10 | 2024-05-08 | 0.140 | 39,438 | +0 | 0.00% | 5,521 |
| 2024-05-09 | 2024-05-07 | 0.139 | 39,438 | +0 | 0.00% | 5,482 |
| 2024-05-08 | 2024-05-06 | 0.142 | 39,438 | +0 | 0.00% | 5,600 |
| 2024-05-07 | 2024-05-03 | 0.149 | 39,438 | +0 | 0.00% | 5,876 |
| 2024-05-06 | 2024-05-02 | 0.140 | 39,438 | +0 | 0.00% | 5,521 |
| 2024-05-03 | 2024-04-30 | 0.140 | 39,438 | +0 | 0.00% | 5,521 |
| 2024-05-02 | 2024-04-29 | 0.140 | 39,438 | +0 | 0.00% | 5,521 |
| 2024-04-30 | 2024-04-26 | 0.143 | 39,438 | +0 | 0.00% | 5,640 |
| 2024-04-29 | 2024-04-25 | 0.142 | 39,438 | +0 | 0.00% | 5,600 |
| 2024-04-26 | 2024-04-24 | 0.142 | 39,438 | +0 | 0.00% | 5,600 |
| 2024-04-25 | 2024-04-23 | 0.145 | 39,438 | +0 | 0.00% | 5,719 |
| 2024-04-24 | 2024-04-22 | 0.150 | 39,438 | +0 | 0.00% | 5,916 |
| 2024-04-23 | 2024-04-19 | 0.148 | 39,438 | +0 | 0.00% | 5,837 |
| 2024-04-22 | 2024-04-18 | 0.146 | 39,438 | +0 | 0.00% | 5,758 |
| 2024-04-19 | 2024-04-17 | 0.145 | 39,438 | +0 | 0.00% | 5,719 |
| 2024-04-18 | 2024-04-16 | 0.162 | 39,438 | +0 | 0.00% | 6,389 |
| 2024-04-17 | 2024-04-15 | 0.162 | 39,438 | +0 | 0.00% | 6,389 |
| 2024-04-16 | 2024-04-12 | 0.169 | 39,438 | +0 | 0.00% | 6,665 |
| 2024-04-15 | 2024-04-11 | 0.169 | 39,438 | +0 | 0.00% | 6,665 |
| 2024-04-12 | 2024-04-10 | 0.170 | 39,438 | +0 | 0.00% | 6,704 |
| 2024-04-11 | 2024-04-09 | 0.166 | 39,438 | +0 | 0.00% | 6,547 |
| 2024-04-10 | 2024-04-08 | 0.166 | 39,438 | +0 | 0.00% | 6,547 |
| 2024-04-09 | 2024-04-05 | 0.166 | 39,438 | +0 | 0.00% | 6,547 |
| 2024-04-08 | 2024-04-03 | 0.166 | 39,438 | +0 | 0.00% | 6,547 |
| 2024-04-05 | 2024-04-02 | 0.166 | 39,438 | +0 | 0.00% | 6,547 |
| 2024-04-03 | 2024-03-28 | 0.165 | 39,438 | +0 | 0.00% | 6,507 |
| 2024-04-02 | 2024-03-27 | 0.165 | 39,438 | +0 | 0.00% | 6,507 |
| 2024-03-28 | 2024-03-26 | 0.169 | 39,438 | +0 | 0.00% | 6,665 |
| 2024-03-27 | 2024-03-25 | 0.178 | 39,438 | +0 | 0.00% | 7,020 |
| 2024-03-26 | 2024-03-22 | 0.173 | 39,438 | +0 | 0.00% | 6,823 |
| 2024-03-25 | 2024-03-21 | 0.173 | 39,438 | +0 | 0.00% | 6,823 |
| 2024-03-22 | 2024-03-20 | 0.180 | 39,438 | +0 | 0.00% | 7,099 |
| 2024-03-21 | 2024-03-19 | 0.180 | 39,438 | +0 | 0.00% | 7,099 |
| 2024-03-20 | 2024-03-18 | 0.180 | 39,438 | +0 | 0.00% | 7,099 |
| 2024-03-19 | 2024-03-15 | 0.180 | 39,438 | +0 | 0.00% | 7,099 |
| 2024-03-18 | 2024-03-14 | 0.173 | 39,438 | +0 | 0.00% | 6,823 |
| 2024-03-15 | 2024-03-13 | 0.174 | 39,438 | +0 | 0.00% | 6,862 |
| 2024-03-14 | 2024-03-12 | 0.179 | 39,438 | +0 | 0.00% | 7,059 |
| 2024-03-13 | 2024-03-11 | 0.179 | 39,438 | +0 | 0.00% | 7,059 |
| 2024-03-12 | 2024-03-08 | 0.187 | 39,438 | +0 | 0.00% | 7,375 |
| 2024-03-11 | 2024-03-07 | 0.187 | 39,438 | +0 | 0.00% | 7,375 |
| 2024-03-08 | 2024-03-06 | 0.187 | 39,438 | +0 | 0.00% | 7,375 |
| 2024-03-07 | 2024-03-05 | 0.188 | 39,438 | +0 | 0.00% | 7,414 |
| 2024-03-06 | 2024-03-04 | 0.189 | 39,438 | +0 | 0.00% | 7,454 |
| 2024-03-05 | 2024-03-01 | 0.173 | 39,438 | +0 | 0.00% | 6,823 |
| 2024-03-04 | 2024-02-29 | 0.186 | 39,438 | +0 | 0.00% | 7,335 |
| 2024-03-01 | 2024-02-28 | 0.191 | 39,438 | +0 | 0.00% | 7,533 |
| 2024-02-29 | 2024-02-27 | 0.195 | 39,438 | +0 | 0.00% | 7,690 |
| 2024-02-28 | 2024-02-26 | 0.195 | 39,438 | +0 | 0.00% | 7,690 |
| 2024-02-27 | 2024-02-23 | 0.195 | 39,438 | +0 | 0.00% | 7,690 |
| 2024-02-26 | 2024-02-22 | 0.195 | 39,438 | +0 | 0.00% | 7,690 |
| 2024-02-23 | 2024-02-21 | 0.171 | 39,438 | +0 | 0.00% | 6,744 |
| 2024-02-22 | 2024-02-20 | 0.182 | 39,438 | +0 | 0.00% | 7,178 |
| 2024-02-21 | 2024-02-19 | 0.178 | 39,438 | +0 | 0.00% | 7,020 |
| 2024-02-20 | 2024-02-16 | 0.190 | 39,438 | +0 | 0.00% | 7,493 |
| 2024-02-19 | 2024-02-15 | 0.202 | 39,438 | +0 | 0.00% | 7,966 |
| 2024-02-16 | 2024-02-14 | 0.205 | 39,438 | +0 | 0.00% | 8,085 |
| 2024-02-15 | 2024-02-09 | 0.218 | 39,438 | +0 | 0.00% | 8,597 |
| 2024-02-14 | 2024-02-07 | 0.165 | 39,438 | +0 | 0.00% | 6,507 |
| 2024-02-08 | 2024-02-06 | 0.150 | 39,438 | +0 | 0.00% | 5,916 |
| 2024-02-07 | 2024-02-05 | 0.160 | 39,438 | +0 | 0.00% | 6,310 |
| 2024-02-06 | 2024-02-02 | 0.161 | 39,438 | +0 | 0.00% | 6,350 |
| 2024-02-05 | 2024-02-01 | 0.155 | 39,438 | +0 | 0.00% | 6,113 |
| 2024-02-02 | 2024-01-31 | 0.159 | 39,438 | +0 | 0.00% | 6,271 |
| 2024-02-01 | 2024-01-30 | 0.159 | 39,438 | +0 | 0.00% | 6,271 |
| 2024-01-31 | 2024-01-29 | 0.157 | 39,438 | +0 | 0.00% | 6,192 |
| 2024-01-30 | 2024-01-26 | 0.158 | 39,438 | +0 | 0.00% | 6,231 |
| 2024-01-29 | 2024-01-25 | 0.158 | 39,438 | +0 | 0.00% | 6,231 |
| 2024-01-26 | 2024-01-24 | 0.165 | 39,438 | +0 | 0.00% | 6,507 |
| 2024-01-25 | 2024-01-23 | 0.160 | 39,438 | +0 | 0.00% | 6,310 |
| 2024-01-24 | 2024-01-22 | 0.165 | 39,438 | +0 | 0.00% | 6,507 |
| 2024-01-23 | 2024-01-19 | 0.168 | 39,438 | +0 | 0.00% | 6,626 |
| 2024-01-22 | 2024-01-18 | 0.161 | 39,438 | +0 | 0.00% | 6,350 |
| 2024-01-19 | 2024-01-17 | 0.193 | 39,438 | +0 | 0.00% | 7,612 |
| 2024-01-18 | 2024-01-16 | 0.206 | 39,438 | +0 | 0.00% | 8,124 |
| 2024-01-17 | 2024-01-15 | 0.201 | 39,438 | +0 | 0.00% | 7,927 |
| 2024-01-16 | 2024-01-12 | 0.208 | 39,438 | +0 | 0.00% | 8,203 |
| 2024-01-15 | 2024-01-11 | 0.210 | 39,438 | +0 | 0.00% | 8,282 |
| 2024-01-12 | 2024-01-10 | 0.200 | 39,438 | +0 | 0.00% | 7,888 |
| 2024-01-11 | 2024-01-09 | 0.220 | 39,438 | +0 | 0.00% | 8,676 |
| 2024-01-10 | 2024-01-08 | 0.220 | 39,438 | +0 | 0.00% | 8,676 |
| 2024-01-09 | 2024-01-05 | 0.222 | 39,438 | +0 | 0.00% | 8,755 |
| 2024-01-08 | 2024-01-04 | 0.223 | 39,438 | +0 | 0.00% | 8,795 |
| 2024-01-05 | 2024-01-03 | 0.225 | 39,438 | +0 | 0.00% | 8,874 |
| 2024-01-04 | 2024-01-02 | 0.223 | 39,438 | +0 | 0.00% | 8,795 |
| 2024-01-03 | 2023-12-29 | 0.240 | 39,438 | +0 | 0.00% | 9,465 |
| 2024-01-02 | 2023-12-28 | 0.222 | 39,438 | +0 | 0.00% | 8,755 |
| 2023-12-29 | 2023-12-27 | 0.224 | 39,438 | +0 | 0.00% | 8,834 |
| 2023-12-28 | 2023-12-22 | 0.223 | 39,438 | +0 | 0.00% | 8,795 |
| 2023-12-27 | 2023-12-21 | 0.229 | 39,438 | +0 | 0.00% | 9,031 |
| 2023-12-22 | 2023-12-20 | 0.232 | 39,438 | +0 | 0.00% | 9,150 |
| 2023-12-21 | 2023-12-19 | 0.236 | 39,438 | +0 | 0.00% | 9,307 |
| 2023-12-20 | 2023-12-18 | 0.228 | 39,438 | +0 | 0.00% | 8,992 |
| 2023-12-19 | 2023-12-15 | 0.228 | 39,438 | +0 | 0.00% | 8,992 |
| 2023-12-18 | 2023-12-14 | 0.228 | 39,438 | +0 | 0.00% | 8,992 |
| 2023-12-15 | 2023-12-13 | 0.228 | 39,438 | +0 | 0.00% | 8,992 |
| 2023-12-14 | 2023-12-12 | 0.228 | 39,438 | +0 | 0.00% | 8,992 |
| 2023-12-13 | 2023-12-11 | 0.228 | 39,438 | +0 | 0.00% | 8,992 |
| 2023-12-12 | 2023-12-08 | 0.229 | 39,438 | +0 | 0.00% | 9,031 |
| 2023-12-11 | 2023-12-07 | 0.229 | 39,438 | +0 | 0.00% | 9,031 |
| 2023-12-08 | 2023-12-06 | 0.229 | 39,438 | +0 | 0.00% | 9,031 |
| 2023-12-07 | 2023-12-05 | 0.229 | 39,438 | +0 | 0.00% | 9,031 |
| 2023-12-06 | 2023-12-04 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-12-05 | 2023-12-01 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-12-04 | 2023-11-30 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-12-01 | 2023-11-29 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-11-30 | 2023-11-28 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-11-29 | 2023-11-27 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-11-28 | 2023-11-24 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-11-27 | 2023-11-23 | 0.240 | 39,438 | +0 | 0.00% | 9,465 |
| 2023-11-24 | 2023-11-22 | 0.233 | 39,438 | +0 | 0.00% | 9,189 |
| 2023-11-23 | 2023-11-21 | 0.233 | 39,438 | +0 | 0.00% | 9,189 |
| 2023-11-22 | 2023-11-20 | 0.233 | 39,438 | +0 | 0.00% | 9,189 |
| 2023-11-21 | 2023-11-17 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-11-20 | 2023-11-16 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-11-17 | 2023-11-15 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-11-16 | 2023-11-14 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-11-15 | 2023-11-13 | 0.231 | 39,438 | +0 | 0.00% | 9,110 |
| 2023-11-14 | 2023-11-10 | 0.231 | 39,438 | +0 | 0.00% | 9,110 |
| 2023-11-13 | 2023-11-09 | 0.231 | 39,438 | +0 | 0.00% | 9,110 |
| 2023-11-10 | 2023-11-08 | 0.230 | 39,438 | +0 | 0.00% | 9,071 |
| 2023-11-09 | 2023-11-07 | 0.236 | 39,438 | +0 | 0.00% | 9,307 |
| 2023-11-08 | 2023-11-06 | 0.240 | 39,438 | +0 | 0.00% | 9,465 |
| 2023-11-07 | 2023-11-03 | 0.237 | 39,438 | +0 | 0.00% | 9,347 |
| 2023-11-06 | 2023-11-02 | 0.240 | 39,438 | +0 | 0.00% | 9,465 |
| 2023-11-03 | 2023-11-01 | 0.234 | 39,438 | +0 | 0.00% | 9,228 |
| 2023-11-02 | 2023-10-31 | 0.231 | 39,438 | +0 | 0.00% | 9,110 |
| 2023-11-01 | 2023-10-30 | 0.234 | 39,438 | +0 | 0.00% | 9,228 |
| 2023-10-31 | 2023-10-27 | 0.239 | 39,438 | +0 | 0.00% | 9,426 |
| 2023-10-30 | 2023-10-26 | 0.241 | 39,438 | +0 | 0.00% | 9,505 |
| 2023-10-27 | 2023-10-25 | 0.244 | 39,438 | +0 | 0.00% | 9,623 |
| 2023-10-26 | 2023-10-24 | 0.239 | 39,438 | -82,500 | 0.00% | 9,426 |
| 2023-07-13 | 2023-07-11 | 0.219 | 121,938 | +4,000 | 0.01% | 26,704 |
| 2022-07-28 | 2022-07-26 | 0.400 | 117,938 | -20 | 0.01% | 47,175 |
| 2022-04-20 | 2022-04-14 | 0.325 | 117,958 | -6 | 0.01% | 38,336 |
| 2021-08-17 | 2021-08-13 | 0.440 | 117,964 | -30,000 | 0.01% | 51,904 |
| 2021-08-16 | 2021-08-12 | 0.470 | 147,964 | +20,000 | 0.01% | 69,543 |
| 2021-08-10 | 2021-08-06 | 0.470 | 127,964 | -60,000 | 0.01% | 60,143 |
| 2021-08-09 | 2021-08-05 | 0.480 | 187,964 | +20,000 | 0.01% | 90,223 |
| 2021-08-06 | 2021-08-04 | 0.495 | 167,964 | -10,000 | 0.01% | 83,142 |
| 2021-08-05 | 2021-08-03 | 0.440 | 177,964 | -70,000 | 0.01% | 78,304 |
| 2021-08-04 | 2021-08-02 | 0.410 | 247,964 | -10,000 | 0.02% | 101,665 |
| 2021-08-02 | 2021-07-29 | 0.405 | 257,964 | +130,000 | 0.02% | 104,475 |
| 2021-07-27 | 2021-07-23 | 0.440 | 127,964 | -10,000 | 0.01% | 56,304 |
| 2021-07-26 | 2021-07-22 | 0.415 | 137,964 | +20,000 | 0.02% | 57,255 |
| 2021-07-22 | 2021-07-20 | 0.405 | 117,964 | -100,000 | 0.01% | 47,775 |
| 2021-07-16 | 2021-07-14 | 0.275 | 217,964 | +100,000 | 0.02% | 59,940 |
| 2021-07-02 | 2021-06-29 | 0.179 | 117,964 | -100,000 | 0.01% | 21,116 |
| 2021-05-05 | 2021-05-03 | 0.145 | 217,964 | +100,000 | 0.02% | 31,605 |
| 2020-05-08 | 2020-05-06 | 0.080 | 117,964 | -20,000 | 0.02% | 9,437 |
| 2020-03-27 | 2020-03-25 | 0.200 | 137,964 | -1 | 0.02% | 27,593 |
| 2020-03-02 | 2020-02-27 | 0.200 | 137,965 | -50,000 | 0.02% | 27,593 |
| 2019-10-02 | 2019-09-27 | 0.360 | 187,965 | -15,500 | 0.02% | 67,667 |
| 2019-09-25 | 2019-09-23 | 0.360 | 203,465 | +15,500 | 0.03% | 73,247 |
| 2019-07-16 | 2019-07-12 | 0.360 | 187,965 | -74,500 | 0.02% | 67,667 |
| 2019-07-15 | 2019-07-11 | 0.360 | 262,465 | +44,500 | 0.03% | 94,487 |
| 2019-07-10 | 2019-07-08 | 0.360 | 217,965 | -30,000 | 0.03% | 78,467 |
| 2019-07-08 | 2019-07-04 | 0.380 | 247,965 | -9,000 | 0.03% | 94,227 |
| 2019-07-04 | 2019-07-02 | 0.360 | 256,965 | +61,500 | 0.03% | 92,507 |
| 2019-06-27 | 2019-06-25 | 0.360 | 195,465 | -10,000 | 0.03% | 70,367 |
| 2019-06-26 | 2019-06-24 | 0.380 | 205,465 | -500 | 0.03% | 78,077 |
| 2019-06-24 | 2019-06-20 | 0.400 | 205,965 | -11,500 | 0.03% | 82,386 |
| 2019-06-20 | 2019-06-18 | 0.380 | 217,465 | +20,000 | 0.03% | 82,637 |
| 2019-06-19 | 2019-06-17 | 0.400 | 197,465 | -37,500 | 0.03% | 78,986 |
| 2019-06-18 | 2019-06-14 | 0.340 | 234,965 | -3,500 | 0.03% | 79,888 |
| 2019-06-17 | 2019-06-13 | 0.360 | 238,465 | -1,500 | 0.03% | 85,847 |
| 2019-06-12 | 2019-06-10 | 0.380 | 239,965 | -27,000 | 0.03% | 91,187 |
| 2019-06-11 | 2019-06-06 | 0.360 | 266,965 | -46,500 | 0.04% | 96,107 |
| 2019-06-10 | 2019-06-05 | 0.380 | 313,465 | +500 | 0.04% | 119,117 |
| 2019-06-06 | 2019-06-04 | 0.380 | 312,965 | +1,000 | 0.04% | 118,927 |
| 2019-06-05 | 2019-06-03 | 0.380 | 311,965 | +99,500 | 0.04% | 118,547 |
| 2019-06-03 | 2019-05-30 | 0.380 | 212,465 | +1,000 | 0.03% | 80,737 |
| 2019-05-31 | 2019-05-29 | 0.380 | 211,465 | +22,000 | 0.03% | 80,357 |
| 2019-05-30 | 2019-05-28 | 0.400 | 189,465 | -4,000 | 0.02% | 75,786 |
| 2019-05-29 | 2019-05-27 | 0.360 | 193,465 | -100,500 | 0.03% | 69,647 |
| 2019-05-27 | 2019-05-23 | 0.400 | 293,965 | +1,000 | 0.04% | 117,586 |
| 2019-05-24 | 2019-05-22 | 0.400 | 292,965 | +3,000 | 0.04% | 117,186 |
| 2019-05-23 | 2019-05-21 | 0.400 | 289,965 | -14,000 | 0.04% | 115,986 |
| 2019-05-22 | 2019-05-20 | 0.400 | 303,965 | +66,000 | 0.04% | 121,586 |
| 2019-05-21 | 2019-05-17 | 0.400 | 237,965 | -26,000 | 0.03% | 95,186 |
| 2019-05-20 | 2019-05-16 | 0.400 | 263,965 | -40,500 | 0.03% | 105,586 |
| 2019-05-16 | 2019-05-14 | 0.400 | 304,465 | +2,500 | 0.04% | 121,786 |
| 2019-05-15 | 2019-05-10 | 0.420 | 301,965 | +32,500 | 0.04% | 126,825 |
| 2019-05-14 | 2019-05-09 | 0.380 | 269,465 | -30,000 | 0.04% | 102,397 |
| 2019-05-10 | 2019-05-08 | 0.420 | 299,465 | +5,000 | 0.04% | 125,775 |
| 2019-05-09 | 2019-05-07 | 0.440 | 294,465 | +500 | 0.04% | 129,565 |
| 2019-05-08 | 2019-05-06 | 0.420 | 293,965 | +3,500 | 0.04% | 123,465 |
| 2019-05-07 | 2019-05-03 | 0.460 | 290,465 | +1,000 | 0.04% | 133,614 |
| 2019-05-06 | 2019-05-02 | 0.460 | 289,465 | +500 | 0.04% | 133,154 |
| 2019-05-03 | 2019-04-30 | 0.480 | 288,965 | -4,500 | 0.04% | 138,703 |
| 2019-05-02 | 2019-04-29 | 0.460 | 293,465 | -47,000 | 0.04% | 134,994 |
| 2019-04-29 | 2019-04-25 | 0.420 | 340,465 | -4,000 | 0.04% | 142,995 |
| 2019-04-26 | 2019-04-24 | 0.440 | 344,465 | +30,000 | 0.05% | 151,565 |
| 2019-04-24 | 2019-04-18 | 0.460 | 314,465 | -8,000 | 0.04% | 144,654 |
| 2019-04-23 | 2019-04-17 | 0.460 | 322,465 | +3,000 | 0.04% | 148,334 |
| 2019-04-18 | 2019-04-16 | 0.460 | 319,465 | +100,000 | 0.04% | 146,954 |
| 2019-04-17 | 2019-04-15 | 0.480 | 219,465 | -500 | 0.03% | 105,343 |
| 2019-04-16 | 2019-04-12 | 0.480 | 219,965 | +2,000 | 0.03% | 105,583 |
| 2019-04-15 | 2019-04-11 | 0.460 | 217,965 | -13,000 | 0.03% | 100,264 |
| 2019-04-12 | 2019-04-10 | 0.480 | 230,965 | -132,000 | 0.03% | 110,863 |
| 2019-04-10 | 2019-04-08 | 0.460 | 362,965 | +75,000 | 0.05% | 166,964 |
| 2019-04-09 | 2019-04-04 | 0.480 | 287,965 | -20,500 | 0.04% | 138,223 |
| 2019-04-08 | 2019-04-03 | 0.460 | 308,465 | -50,000 | 0.04% | 141,894 |
| 2019-04-03 | 2019-04-01 | 0.480 | 358,465 | +41,500 | 0.05% | 172,063 |
| 2019-04-01 | 2019-03-28 | 0.500 | 316,965 | -11,500 | 0.04% | 158,482 |
| 2019-03-29 | 2019-03-27 | 0.500 | 328,465 | +75,500 | 0.04% | 164,232 |
| 2019-03-28 | 2019-03-26 | 0.520 | 252,965 | +65,000 | 0.03% | 131,542 |
| 2019-03-26 | 2019-03-22 | 0.460 | 187,965 | -122,000 | 0.02% | 86,464 |
| 2019-03-25 | 2019-03-21 | 0.480 | 309,965 | -48,500 | 0.04% | 148,783 |
| 2019-03-22 | 2019-03-20 | 0.500 | 358,465 | +53,000 | 0.05% | 179,232 |
| 2019-03-21 | 2019-03-19 | 0.520 | 305,465 | -5,000 | 0.04% | 158,842 |
| 2019-03-20 | 2019-03-18 | 0.580 | 310,465 | +144,000 | 0.04% | 180,070 |
| 2019-03-19 | 2019-03-15 | 0.640 | 166,465 | -7,000 | 0.02% | 106,538 |
| 2019-03-18 | 2019-03-14 | 0.480 | 173,465 | -14,000 | 0.02% | 83,263 |
| 2019-03-15 | 2019-03-13 | 0.460 | 187,465 | +500 | 0.02% | 86,234 |
| 2019-03-14 | 2019-03-12 | 0.480 | 186,965 | +19,000 | 0.02% | 89,743 |
| 2019-03-13 | 2019-03-11 | 0.460 | 167,965 | -85,000 | 0.02% | 77,264 |
| 2019-03-12 | 2019-03-08 | 0.440 | 252,965 | +60,000 | 0.03% | 111,305 |
| 2019-03-11 | 2019-03-07 | 0.460 | 192,965 | -13,000 | 0.03% | 88,764 |
| 2019-03-08 | 2019-03-06 | 0.460 | 205,965 | +47,000 | 0.03% | 94,744 |
| 2019-03-07 | 2019-03-05 | 0.480 | 158,965 | +2,000 | 0.02% | 76,303 |
| 2019-03-06 | 2019-03-04 | 0.480 | 156,965 | -21,000 | 0.02% | 75,343 |
| 2019-03-04 | 2019-02-28 | 0.400 | 177,965 | -41,000 | 0.02% | 71,186 |
| 2019-02-28 | 2019-02-26 | 0.420 | 218,965 | -43,000 | 0.03% | 91,965 |
| 2019-02-27 | 2019-02-25 | 0.400 | 261,965 | +67,000 | 0.03% | 104,786 |
| 2019-02-25 | 2019-02-21 | 0.440 | 194,965 | +57,000 | 0.03% | 85,785 |
| 2019-02-13 | 2019-02-11 | 0.360 | 137,965 | -49,500 | 0.02% | 49,667 |
| 2019-01-28 | 2019-01-24 | 0.360 | 187,465 | +2,500 | 0.02% | 67,487 |
| 2019-01-24 | 2019-01-22 | 0.360 | 184,965 | +3,000 | 0.02% | 66,587 |
| 2019-01-23 | 2019-01-21 | 0.360 | 181,965 | +3,000 | 0.02% | 65,507 |
| 2019-01-21 | 2019-01-17 | 0.360 | 178,965 | +20,500 | 0.02% | 64,427 |
| 2019-01-11 | 2019-01-09 | 0.360 | 158,465 | -10,000 | 0.02% | 57,047 |
| 2019-01-10 | 2019-01-08 | 0.360 | 168,465 | -136,000 | 0.02% | 60,647 |
| 2019-01-09 | 2019-01-07 | 0.340 | 304,465 | +10,500 | 0.04% | 103,518 |
| 2019-01-02 | 2018-12-27 | 0.340 | 293,965 | -60,001 | 0.04% | 99,948 |
| 2018-12-20 | 2018-12-18 | 0.360 | 353,966 | +50,000 | 0.05% | 127,428 |
| 2018-12-19 | 2018-12-17 | 0.360 | 303,966 | +76,000 | 0.04% | 109,428 |
| 2018-12-11 | 2018-12-07 | 0.360 | 227,966 | -9,500 | 0.03% | 82,068 |
| 2018-12-10 | 2018-12-06 | 0.340 | 237,466 | +99,500 | 0.03% | 80,738 |
| 2018-11-30 | 2018-11-28 | 0.400 | 137,966 | +25,000 | 0.02% | 55,186 |
| 2018-11-29 | 2018-11-27 | 0.420 | 112,966 | -16,000 | 0.01% | 47,446 |
| 2018-11-28 | 2018-11-26 | 0.400 | 128,966 | +2,000 | 0.02% | 51,586 |
| 2018-11-27 | 2018-11-23 | 0.420 | 126,966 | +21,000 | 0.02% | 53,326 |
| 2018-11-26 | 2018-11-22 | 0.380 | 105,966 | +18,000 | 0.01% | 40,267 |
| 2018-10-11 | 2018-10-09 | 0.300 | 87,966 | -2,500 | 0.01% | 26,390 |
| 2018-09-04 | 2018-08-31 | 0.380 | 90,466 | +2,500 | 0.01% | 34,377 |
| 2018-09-03 | 2018-08-30 | 0.420 | 87,966 | -100,000 | 0.01% | 36,946 |
| 2018-08-31 | 2018-08-29 | 0.360 | 187,966 | -1,000 | 0.02% | 67,668 |
| 2018-08-30 | 2018-08-28 | 0.420 | 188,966 | +70,500 | 0.02% | 79,366 |
| 2018-08-29 | 2018-08-27 | 0.480 | 118,466 | +30,500 | 0.02% | 56,864 |
| 2018-08-03 | 2018-08-01 | 0.380 | 87,966 | -250,000 | 0.01% | 33,427 |
| 2018-06-29 | 2018-06-27 | 0.380 | 337,966 | -50,000 | 0.04% | 128,427 |
| 2018-04-20 | 2018-04-18 | 0.420 | 387,966 | +50,000 | 0.05% | 162,946 |
| 2017-10-19 | 2017-10-17 | 0.780 | 337,966 | -25,000 | 0.04% | 263,613 |
| 2017-10-18 | 2017-10-16 | 0.820 | 362,966 | +24,000 | 0.05% | 297,632 |
| 2017-10-17 | 2017-10-13 | 0.880 | 338,966 | +1,000 | 0.04% | 298,290 |
| 2017-10-04 | 2017-09-29 | 0.700 | 337,966 | -1,500 | 0.04% | 236,576 |
| 2017-09-21 | 2017-09-19 | 0.680 | 339,466 | +100,000 | 0.04% | 230,837 |
| 2017-09-19 | 2017-09-15 | 0.740 | 239,466 | +150,000 | 0.03% | 177,205 |
| 2017-09-06 | 2017-09-04 | 0.820 | 89,466 | -16,000 | 0.01% | 73,362 |
| 2017-09-05 | 2017-09-01 | 0.740 | 105,466 | -128,500 | 0.01% | 78,045 |
| 2017-07-18 | 2017-07-14 | 0.480 | 233,966 | +25,000 | 0.03% | 112,304 |
| 2017-07-12 | 2017-07-10 | 0.540 | 208,966 | -380,500 | 0.03% | 112,842 |
| 2017-07-06 | 2017-07-04 | 0.420 | 589,466 | +425,000 | 0.08% | 247,576 |
| 2017-05-24 | 2017-05-22 | 0.960 | 164,466 | -13,000 | 0.02% | 157,887 |
| 2017-05-19 | 2017-05-17 | 0.980 | 177,466 | -1,000 | 0.02% | 173,917 |
| 2017-05-18 | 2017-05-16 | 1.020 | 178,466 | +14,000 | 0.02% | 182,035 |
| 2017-04-26 | 2017-04-24 | 1.060 | 164,466 | -15,000 | 0.02% | 174,334 |
| 2016-12-15 | 2016-12-13 | 1.340 | 179,466 | -2,500 | 0.02% | 240,484 |
| 2016-11-07 | 2016-11-03 | 1.500 | 181,966 | -75,000 | 0.02% | 272,949 |
| 2016-10-11 | 2016-10-06 | 1.640 | 256,966 | +30,000 | 0.03% | 421,424 |
| 2016-10-06 | 2016-10-04 | 1.560 | 226,966 | +10,000 | 0.03% | 354,067 |
| 2016-09-21 | 2016-09-19 | 1.660 | 216,966 | +20,000 | 0.03% | 360,164 |
| 2016-09-19 | 2016-09-14 | 1.660 | 196,966 | +100,000 | 0.03% | 326,964 |
| 2016-09-13 | 2016-09-09 | 1.960 | 96,966 | -120,000 | 0.01% | 190,053 |
| 2016-08-19 | 2016-08-17 | 1.660 | 216,966 | -67 | 0.03% | 360,164 |
| 2016-08-12 | 2016-08-10 | 1.500 | 217,033 | +25,000 | 0.03% | 325,549 |
| 2016-08-08 | 2016-08-04 | 1.640 | 192,033 | +25,000 | 0.03% | 314,934 |
| 2016-08-04 | 2016-08-01 | 1.540 | 167,033 | -14,000 | 0.02% | 257,231 |
| 2016-08-03 | 2016-07-29 | 1.600 | 181,033 | +100,000 | 0.02% | 289,653 |
| 2016-07-13 | 2016-07-11 | 2.020 | 81,033 | -1,500 | 0.01% | 163,687 |
| 2016-04-28 | 2016-04-26 | 2.600 | 82,533 | -5,000 | 0.01% | 214,586 |
| 2016-04-22 | 2016-04-20 | 2.660 | 87,533 | -2,500 | 0.01% | 232,838 |
| 2016-04-18 | 2016-04-14 | 2.960 | 90,033 | +5,000 | 0.01% | 266,498 |
| 2016-03-31 | 2016-03-29 | 2.840 | 85,033 | -2,500 | 0.01% | 241,494 |
| 2016-03-29 | 2016-03-23 | 3.100 | 87,533 | +2,500 | 0.01% | 271,352 |
| 2016-03-22 | 2016-03-18 | 2.840 | 85,033 | +5,000 | 0.01% | 241,494 |
| 2016-03-17 | 2016-03-15 | 2.880 | 80,033 | -2,500 | 0.01% | 230,495 |
| 2016-03-16 | 2016-03-14 | 2.920 | 82,533 | -32,500 | 0.01% | 240,996 |
| 2016-03-15 | 2016-03-11 | 2.980 | 115,033 | +15,000 | 0.02% | 342,798 |
| 2016-03-14 | 2016-03-10 | 2.980 | 100,033 | +20,000 | 0.01% | 298,098 |
| 2016-03-10 | 2016-03-08 | 2.920 | 80,033 | -75,000 | 0.01% | 233,696 |
| 2016-03-09 | 2016-03-07 | 3.020 | 155,033 | -60,000 | 0.02% | 468,200 |
| 2016-03-08 | 2016-03-04 | 3.160 | 215,033 | -18,000 | 0.03% | 679,504 |
| 2016-03-07 | 2016-03-03 | 3.440 | 233,033 | -36,500 | 0.03% | 801,634 |
| 2016-03-04 | 2016-03-02 | 3.460 | 269,533 | +14,500 | 0.04% | 932,584 |
| 2016-03-03 | 2016-03-01 | 3.340 | 255,033 | +5,000 | 0.03% | 851,810 |
| 2016-03-02 | 2016-02-29 | 3.020 | 250,033 | +11,500 | 0.03% | 755,100 |
| 2016-03-01 | 2016-02-26 | 2.960 | 238,533 | +95,500 | 0.03% | 706,058 |
| 2016-02-29 | 2016-02-25 | 2.700 | 143,033 | +12,000 | 0.02% | 386,189 |
| 2016-02-26 | 2016-02-24 | 2.980 | 131,033 | +1,000 | 0.02% | 390,478 |
| 2016-02-25 | 2016-02-23 | 2.380 | 130,033 | -49,500 | 0.02% | 309,479 |
| 2016-02-24 | 2016-02-22 | 2.480 | 179,533 | +71,000 | 0.02% | 445,242 |
| 2016-01-27 | 2016-01-25 | 1.860 | 108,533 | -1,500 | 0.01% | 201,871 |
| 2015-12-18 | 2015-12-16 | 2.540 | 110,033 | -60,000 | 0.01% | 279,484 |
| 2015-11-10 | 2015-11-06 | 4.200 | 170,033 | +30,000 | 0.02% | 714,139 |
| 2015-11-05 | 2015-11-03 | 4.200 | 140,033 | +10,000 | 0.02% | 588,139 |
| 2015-11-04 | 2015-11-02 | 4.220 | 130,033 | -10,000 | 0.02% | 548,739 |
| 2015-10-29 | 2015-10-27 | 4.200 | 140,033 | -5,000 | 0.02% | 588,139 |
| 2015-10-28 | 2015-10-26 | 4.360 | 145,033 | -5,000 | 0.02% | 632,344 |
| 2015-10-23 | 2015-10-20 | 4.380 | 150,033 | +5,000 | 0.02% | 657,145 |
| 2015-10-22 | 2015-10-19 | 4.340 | 145,033 | -10,000 | 0.02% | 629,443 |
| 2015-10-12 | 2015-10-08 | 4.500 | 155,033 | -30,000 | 0.02% | 697,648 |
| 2015-10-09 | 2015-10-07 | 4.260 | 185,033 | -55,000 | 0.02% | 788,241 |
| 2015-10-08 | 2015-10-06 | 4.500 | 240,033 | -10,000 | 0.03% | 1,080,148 |
| 2015-10-07 | 2015-10-05 | 4.020 | 250,033 | +50,000 | 0.03% | 1,005,133 |
| 2015-10-06 | 2015-10-02 | 3.940 | 200,033 | +30,000 | 0.03% | 788,130 |
| 2015-09-18 | 2015-09-16 | 4.580 | 170,033 | -43,000 | 0.02% | 778,751 |
| 2015-09-17 | 2015-09-15 | 4.620 | 213,033 | -18,000 | 0.03% | 984,212 |
| 2015-09-16 | 2015-09-14 | 4.540 | 231,033 | +51,000 | 0.03% | 1,048,890 |
| 2015-09-15 | 2015-09-11 | 5.200 | 180,033 | -20,000 | 0.02% | 936,172 |
| 2015-09-10 | 2015-09-08 | 3.860 | 200,033 | -104,000 | 0.03% | 772,127 |
| 2015-09-08 | 2015-09-04 | 3.880 | 304,033 | +10,000 | 0.04% | 1,179,648 |
| 2015-09-01 | 2015-08-28 | 4.740 | 294,033 | +4,000 | 0.04% | 1,393,716 |
| 2015-08-28 | 2015-08-26 | 4.040 | 290,033 | +30,000 | 0.04% | 1,171,733 |
| 2015-08-20 | 2015-08-18 | 5.500 | 260,033 | -15,000 | 0.03% | 1,430,181 |
| 2015-08-19 | 2015-08-17 | 4.900 | 275,033 | +15,000 | 0.04% | 1,347,662 |
| 2015-08-18 | 2015-08-14 | 5.200 | 260,033 | -5,000 | 0.03% | 1,352,172 |
| 2015-08-17 | 2015-08-13 | 5.300 | 265,033 | -2,500 | 0.03% | 1,404,675 |
| 2015-08-14 | 2015-08-12 | 5.300 | 267,533 | +2,500 | 0.04% | 1,417,925 |
| 2015-08-13 | 2015-08-11 | 5.700 | 265,033 | +5,000 | 0.03% | 1,510,688 |
| 2015-08-12 | 2015-08-10 | 5.900 | 260,033 | +500 | 0.03% | 1,534,195 |
| 2015-08-11 | 2015-08-07 | 5.900 | 259,533 | +2,500 | 0.03% | 1,531,245 |
| 2015-08-10 | 2015-08-06 | 6.200 | 257,033 | +154,000 | 0.03% | 1,593,605 |
| 2015-08-07 | 2015-08-05 | 4.900 | 103,033 | +10,000 | 0.01% | 504,862 |
| 2015-08-05 | 2015-08-03 | 5.700 | 93,033 | -25,000 | 0.01% | 530,288 |
| 2015-08-04 | 2015-07-31 | 7.700 | 118,033 | -10,000 | 0.02% | 908,854 |
| 2015-08-03 | 2015-07-30 | 7.700 | 128,033 | +5,000 | 0.02% | 985,854 |
| 2015-07-21 | 2015-07-17 | 8.200 | 123,033 | +5,000 | 0.02% | 1,008,871 |
| 2015-07-15 | 2015-07-13 | 8.100 | 118,033 | -75,000 | 0.02% | 956,067 |
| 2015-07-10 | 2015-07-08 | 4.380 | 193,033 | -7,500 | 0.03% | 845,485 |
| 2015-07-08 | 2015-07-06 | 6.200 | 200,533 | +75,000 | 0.03% | 1,243,305 |
| 2015-07-07 | 2015-07-03 | 8.500 | 125,533 | -75,000 | 0.02% | 1,067,030 |
| 2015-07-02 | 2015-06-29 | 9.900 | 200,533 | +75,000 | 0.03% | 1,985,277 |
| 2015-06-23 | 2015-06-19 | 10.800 | 125,533 | +3,000 | 0.02% | 1,355,756 |
| 2015-06-22 | 2015-06-18 | 10.000 | 122,533 | +7,000 | 0.02% | 1,225,330 |
| 2015-06-19 | 2015-06-17 | 10.800 | 115,533 | -88,666 | 0.02% | 1,247,756 |
| 2015-06-18 | 2015-06-16 | 9.200 | 204,199 | +5,000 | 0.03% | 1,878,631 |
| 2015-06-17 | 2015-06-15 | 10.400 | 199,199 | +33,000 | 0.03% | 2,071,670 |
| 2015-06-15 | 2015-06-11 | 12.400 | 166,199 | +30,000 | 0.02% | 2,060,868 |
| 2015-06-12 | 2015-06-10 | 11.600 | 136,199 | +22,500 | 0.02% | 1,579,908 |
| 2015-06-11 | 2015-06-09 | 16.800 | 113,699 | -58,000 | 0.02% | 1,910,143 |
| 2015-06-10 | 2015-06-08 | 22.400 | 171,699 | -3,000 | 0.02% | 3,846,058 |
| 2015-06-09 | 2015-06-05 | 22.800 | 174,699 | -44,000 | 0.02% | 3,983,137 |
| 2015-06-05 | 2015-06-03 | 23.400 | 218,699 | -18,500 | 0.03% | 5,117,557 |
| 2015-06-04 | 2015-06-02 | 23.800 | 237,199 | +1,500 | 0.03% | 5,645,336 |
| 2015-06-03 | 2015-06-01 | 24.600 | 235,699 | -4,000 | 0.03% | 5,798,195 |
| 2015-06-02 | 2015-05-29 | 25.200 | 239,699 | -7,000 | 0.03% | 6,040,415 |
| 2015-06-01 | 2015-05-28 | 23.800 | 246,699 | +44,000 | 0.03% | 5,871,436 |
| 2015-05-29 | 2015-05-27 | 22.800 | 202,699 | -23,500 | 0.03% | 4,621,537 |
| 2015-05-28 | 2015-05-26 | 23.400 | 226,199 | +25,500 | 0.03% | 5,293,057 |
| 2015-05-27 | 2015-05-22 | 26.200 | 200,699 | +35,000 | 0.03% | 5,258,314 |
| 2015-05-26 | 2015-05-21 | 28.200 | 165,699 | +4,000 | 0.02% | 4,672,712 |
| 2015-05-22 | 2015-05-20 | 26.600 | 161,699 | +19,500 | 0.02% | 4,301,193 |
| 2015-05-21 | 2015-05-19 | 23.200 | 142,199 | +27,000 | 0.02% | 3,299,017 |
| 2015-05-20 | 2015-05-18 | 24.800 | 115,199 | +5,000 | 0.02% | 2,856,935 |
| 2015-05-18 | 2015-05-14 | 27.200 | 110,199 | -2,000 | 0.01% | 2,997,413 |
| 2015-05-15 | 2015-05-13 | 27.400 | 112,199 | -10,040 | 0.01% | 3,074,253 |
| 2015-05-14 | 2015-05-12 | 25.600 | 122,239 | +1,000 | 0.02% | 3,129,318 |
| 2015-05-13 | 2015-05-11 | 26.600 | 121,239 | +10,000 | 0.02% | 3,224,957 |
| 2015-05-12 | 2015-05-08 | 27.800 | 111,239 | +1,500 | 0.01% | 3,092,444 |
| 2015-05-11 | 2015-05-07 | 27.800 | 109,739 | +50,500 | 0.01% | 3,050,744 |
| 2015-05-07 | 2015-05-05 | 30.200 | 59,239 | +10,500 | 0.01% | 1,789,018 |
| 2015-05-06 | 2015-05-04 | 29.200 | 48,739 | -50,000 | 0.01% | 1,423,179 |
| 2015-05-04 | 2015-04-29 | 27.400 | 98,739 | +40,500 | 0.01% | 2,705,449 |
| 2015-04-30 | 2015-04-28 | 28.000 | 58,239 | -4,000 | 0.01% | 1,630,692 |
| 2015-04-29 | 2015-04-27 | 27.800 | 62,239 | -16,000 | 0.01% | 1,730,244 |
| 2015-04-28 | 2015-04-24 | 28.800 | 78,239 | -6,500 | 0.01% | 2,253,283 |
| 2015-04-27 | 2015-04-23 | 25.200 | 84,739 | -11,000 | 0.01% | 2,135,423 |
| 2015-04-24 | 2015-04-22 | 24.200 | 95,739 | +35,500 | 0.01% | 2,316,884 |
| 2015-04-23 | 2015-04-21 | 28.000 | 60,239 | -5,000 | 0.01% | 1,686,692 |
| 2015-04-22 | 2015-04-20 | 27.000 | 65,239 | +10,500 | 0.01% | 1,761,453 |
| 2015-04-21 | 2015-04-17 | 24.200 | 54,739 | +17,000 | 0.01% | 1,324,684 |
| 2015-04-20 | 2015-04-16 | 23.200 | 37,739 | -14,000 | 0.00% | 875,545 |
| 2015-04-17 | 2015-04-15 | 19.800 | 51,739 | -8,000 | 0.01% | 1,024,432 |
| 2015-04-16 | 2015-04-14 | 19.200 | 59,739 | +500 | 0.01% | 1,146,989 |
| 2015-04-15 | 2015-04-13 | 19.600 | 59,239 | +7,166 | 0.01% | 1,161,084 |
| 2015-04-14 | 2015-04-10 | 17.400 | 52,073 | +8,000 | 0.01% | 906,070 |
| 2015-04-13 | 2015-04-09 | 16.400 | 44,073 | -251,500 | 0.01% | 722,797 |
| 2015-04-10 | 2015-04-08 | 14.800 | 295,573 | -1,000 | 0.05% | 4,374,480 |
| 2015-04-09 | 2015-04-02 | 13.600 | 296,573 | +115,000 | 0.05% | 4,033,393 |
| 2015-04-08 | 2015-04-01 | 13.600 | 181,573 | +132,000 | 0.03% | 2,469,393 |
| 2015-04-02 | 2015-03-31 | 13.800 | 49,573 | +29,000 | 0.01% | 684,107 |
| 2015-03-30 | 2015-03-26 | 10.800 | 20,573 | -3,000 | 0.00% | 222,188 |
| 2015-03-27 | 2015-03-25 | 11.000 | 23,573 | -9,500 | 0.00% | 259,303 |
| 2015-03-26 | 2015-03-24 | 11.400 | 33,073 | -1,500 | 0.01% | 377,032 |
| 2015-03-25 | 2015-03-23 | 11.000 | 34,573 | -8,000 | 0.01% | 380,303 |
| 2015-03-24 | 2015-03-20 | 12.200 | 42,573 | -10,000 | 0.01% | 519,391 |
| 2015-03-20 | 2015-03-18 | 12.200 | 52,573 | -15,500 | 0.01% | 641,391 |
| 2015-03-19 | 2015-03-17 | 11.600 | 68,073 | -4,500 | 0.01% | 789,647 |
| 2015-03-18 | 2015-03-16 | 11.600 | 72,573 | +4,000 | 0.01% | 841,847 |
| 2015-03-17 | 2015-03-13 | 11.800 | 68,573 | +22,000 | 0.01% | 809,161 |
| 2015-03-16 | 2015-03-12 | 11.400 | 46,573 | -3,000 | 0.01% | 530,932 |
| 2015-03-13 | 2015-03-11 | 10.400 | 49,573 | -576,000 | 0.01% | 515,559 |
| 2015-03-12 | 2015-03-10 | 8.200 | 625,573 | -233,000 | 0.10% | 5,129,699 |
| 2015-03-11 | 2015-03-09 | 8.300 | 858,573 | +345,500 | 0.13% | 7,126,156 |
| 2015-02-16 | 2015-02-12 | 6.100 | 513,073 | +73,000 | 0.08% | 3,129,745 |
| 2015-02-13 | 2015-02-11 | 5.500 | 440,073 | -47,000 | 0.07% | 2,420,401 |
| 2015-02-12 | 2015-02-10 | 5.300 | 487,073 | +3,000 | 0.08% | 2,581,487 |
| 2015-02-11 | 2015-02-09 | 5.600 | 484,073 | +117,500 | 0.08% | 2,710,809 |
| 2015-02-10 | 2015-02-06 | 5.000 | 366,573 | -45,000 | 0.06% | 1,832,865 |
| 2015-02-09 | 2015-02-05 | 4.700 | 411,573 | +7,500 | 0.06% | 1,934,393 |
| 2015-02-06 | 2015-02-04 | 5.000 | 404,073 | -78,500 | 0.06% | 2,020,365 |
| 2015-02-05 | 2015-02-03 | 5.300 | 482,573 | -79,000 | 0.08% | 2,557,637 |
| 2015-02-04 | 2015-02-02 | 4.980 | 561,573 | -20,000 | 0.09% | 2,796,634 |
| 2015-02-02 | 2015-01-29 | 4.500 | 581,573 | +5,000 | 0.09% | 2,617,078 |
| 2015-01-29 | 2015-01-27 | 4.220 | 576,573 | +35,000 | 0.09% | 2,433,138 |
| 2015-01-19 | 2015-01-15 | 3.760 | 541,573 | +22,500 | 0.08% | 2,036,314 |
| 2015-01-15 | 2015-01-13 | 3.760 | 519,073 | +12,500 | 0.08% | 1,951,714 |
| 2015-01-05 | 2014-12-31 | 4.660 | 506,573 | -5,000 | 0.08% | 2,360,630 |
| 2015-01-02 | 2014-12-29 | 4.400 | 511,573 | -10,000 | 0.08% | 2,250,921 |
| 2014-12-11 | 2014-12-09 | 3.540 | 521,573 | -15,000 | 0.08% | 1,846,368 |
| 2014-12-08 | 2014-12-04 | 3.640 | 536,573 | -15,000 | 0.08% | 1,953,126 |
| 2014-12-03 | 2014-12-01 | 3.400 | 551,573 | -5,000 | 0.09% | 1,875,348 |
| 2014-11-28 | 2014-11-26 | 3.460 | 556,573 | +5,000 | 0.09% | 1,925,743 |
| 2014-11-04 | 2014-10-31 | 3.320 | 551,573 | +15,000 | 0.09% | 1,831,222 |
| 2014-10-14 | 2014-10-10 | 4.020 | 536,573 | +10,000 | 0.08% | 2,157,023 |
| 2014-10-13 | 2014-10-09 | 4.400 | 526,573 | -10,000 | 0.08% | 2,316,921 |
| 2014-09-26 | 2014-09-24 | 3.000 | 536,573 | +80,000 | 0.08% | 1,609,719 |
| 2014-09-25 | 2014-09-23 | 3.060 | 456,573 | +50,000 | 0.07% | 1,397,113 |
| 2014-09-24 | 2014-09-22 | 3.100 | 406,573 | +352,500 | 0.06% | 1,260,376 |
| 2014-09-22 | 2014-09-18 | 2.960 | 54,073 | -15,000 | 0.01% | 160,056 |
| 2014-09-19 | 2014-09-17 | 3.060 | 69,073 | +32,500 | 0.01% | 211,363 |
| 2014-09-16 | 2014-09-12 | 3.800 | 36,573 | +10,000 | 0.01% | 138,977 |
| 2014-09-03 | 2014-09-01 | 4.640 | 26,573 | +15,000 | 0.00% | 123,299 |
| 2014-09-02 | 2014-08-29 | 5.200 | 11,573 | -75,000 | 0.00% | 60,180 |
| 2014-08-20 | 2014-08-18 | 5.200 | 86,573 | +75,000 | 0.01% | 450,180 |
| 2014-08-04 | 2014-07-31 | 8.700 | 11,573 | -20,000 | 0.00% | 100,685 |
| 2014-07-31 | 2014-07-29 | 8.100 | 31,573 | +20,000 | 0.00% | 255,741 |
| 2014-07-29 | 2014-07-25 | 8.600 | 11,573 | -30,500 | 0.00% | 99,528 |
| 2014-07-28 | 2014-07-24 | 8.100 | 42,073 | +14,000 | 0.01% | 340,791 |
| 2014-07-25 | 2014-07-23 | 8.600 | 28,073 | +7,000 | 0.00% | 241,428 |
| 2014-07-24 | 2014-07-22 | 8.100 | 21,073 | -3,000 | 0.00% | 170,691 |
| 2014-07-23 | 2014-07-21 | 8.100 | 24,073 | -2,000 | 0.00% | 194,991 |
| 2014-07-22 | 2014-07-18 | 8.000 | 26,073 | +14,500 | 0.00% | 208,584 |
| 2014-06-26 | 2014-06-24 | 7.700 | 11,573 | -10,000 | 0.00% | 89,112 |
| 2014-06-24 | 2014-06-20 | 8.200 | 21,573 | +10,000 | 0.00% | 176,899 |
| 2014-06-20 | 2014-06-18 | 9.100 | 11,573 | -13,000 | 0.00% | 105,314 |
| 2014-06-19 | 2014-06-17 | 9.200 | 24,573 | -3,000 | 0.00% | 226,072 |
| 2014-06-18 | 2014-06-16 | 9.000 | 27,573 | +3,000 | 0.00% | 248,157 |
| 2014-06-17 | 2014-06-13 | 9.300 | 24,573 | +11,500 | 0.00% | 228,529 |
| 2014-06-16 | 2014-06-12 | 9.100 | 13,073 | -22,000 | 0.00% | 118,964 |
| 2014-06-13 | 2014-06-11 | 8.600 | 35,073 | -11,000 | 0.01% | 301,628 |
| 2014-06-12 | 2014-06-10 | 8.600 | 46,073 | +15,500 | 0.01% | 396,228 |
| 2014-06-11 | 2014-06-09 | 8.800 | 30,573 | +2,500 | 0.00% | 269,042 |
| 2014-06-10 | 2014-06-06 | 8.700 | 28,073 | -5,000 | 0.00% | 244,235 |
| 2014-06-09 | 2014-06-05 | 8.600 | 33,073 | -6,000 | 0.01% | 284,428 |
| 2014-06-05 | 2014-06-03 | 8.600 | 39,073 | -1,000 | 0.01% | 336,028 |
| 2014-06-04 | 2014-05-30 | 8.400 | 40,073 | +1,000 | 0.01% | 336,613 |
| 2014-06-03 | 2014-05-29 | 8.200 | 39,073 | +5,000 | 0.01% | 320,399 |
| 2014-05-30 | 2014-05-28 | 8.100 | 34,073 | -32,500 | 0.01% | 275,991 |
| 2014-05-28 | 2014-05-26 | 7.800 | 66,573 | -32,500 | 0.01% | 519,269 |
| 2014-05-08 | 2014-05-05 | 4.980 | 99,073 | -6,000 | 0.02% | 493,384 |
| 2014-05-07 | 2014-05-02 | 5.600 | 105,073 | +6,000 | 0.02% | 588,409 |
| 2014-05-02 | 2014-04-29 | 5.100 | 99,073 | -10,000 | 0.02% | 505,272 |
| 2014-04-30 | 2014-04-28 | 4.240 | 109,073 | -16,000 | 0.02% | 462,470 |
| 2014-04-29 | 2014-04-25 | 4.520 | 125,073 | +1,000 | 0.02% | 565,330 |
| 2014-04-28 | 2014-04-24 | 4.740 | 124,073 | +15,000 | 0.02% | 588,106 |
| 2014-04-23 | 2014-04-17 | 4.200 | 109,073 | +25,000 | 0.03% | 458,107 |
| 2014-04-11 | 2014-04-09 | 4.640 | 84,073 | -10,000 | 0.02% | 390,099 |
| 2014-04-09 | 2014-04-07 | 5.000 | 94,073 | +10,000 | 0.02% | 470,365 |
| 2014-03-21 | 2014-03-19 | 6.200 | 84,073 | -30,000 | 0.02% | 521,253 |
| 2014-03-07 | 2014-03-05 | 8.000 | 114,073 | -15,000 | 0.03% | 912,584 |
| 2014-03-06 | 2014-03-04 | 7.700 | 129,073 | -5,000 | 0.04% | 993,862 |
| 2014-03-05 | 2014-03-03 | 8.400 | 134,073 | +5,000 | 0.04% | 1,126,213 |
| 2014-01-29 | 2014-01-27 | 9.300 | 129,073 | +10,000 | 0.04% | 1,200,379 |
| 2014-01-22 | 2014-01-20 | 8.600 | 119,073 | -2,500 | 0.03% | 1,024,028 |
| 2014-01-21 | 2014-01-17 | 9.000 | 121,573 | +10,000 | 0.03% | 1,094,157 |
| 2014-01-20 | 2014-01-16 | 9.400 | 111,573 | +7,000 | 0.03% | 1,048,786 |
| 2014-01-17 | 2014-01-15 | 9.400 | 104,573 | -10,000 | 0.03% | 982,986 |
| 2014-01-15 | 2014-01-13 | 9.400 | 114,573 | +13,000 | 0.03% | 1,076,986 |
| 2014-01-13 | 2014-01-09 | 9.500 | 101,573 | -47,500 | 0.03% | 964,943 |
| 2014-01-10 | 2014-01-08 | 11.400 | 149,073 | +7,500 | 0.04% | 1,699,432 |
| 2014-01-09 | 2014-01-07 | 10.800 | 141,573 | +10,000 | 0.04% | 1,528,988 |
| 2014-01-08 | 2014-01-06 | 12.400 | 131,573 | +131,573 | 0.04% | 1,631,505 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -4,157 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 4,157 | -37,416 | 0.00% | 24,776 |
| 2013-12-18 | 2013-12-16 | 6.440 | 41,573 | -19,999 | 0.02% | 267,730 |
| 2013-12-12 | 2013-12-10 | 6.780 | 61,572 | +29,999 | 0.03% | 417,458 |
| 2013-11-29 | 2013-11-27 | 7.400 | 31,573 | -8,333 | 0.01% | 233,640 |
| 2013-11-18 | 2013-11-14 | 7.760 | 39,906 | +20,000 | 0.04% | 309,671 |
| 2013-11-14 | 2013-11-12 | 7.520 | 19,906 | -660,000 | 0.02% | 149,693 |
| 2013-11-11 | 2013-11-07 | 5.440 | 679,906 | -100,000 | 0.72% | 3,698,689 |
| 2013-11-08 | 2013-11-06 | 4.540 | 779,906 | -100,000 | 0.83% | 3,540,773 |
| 2013-11-05 | 2013-11-01 | 4.140 | 879,906 | -240,000 | 0.94% | 3,642,811 |
| 2013-10-31 | 2013-10-29 | 3.880 | 1,119,906 | +310,000 | 1.19% | 4,345,235 |
| 2013-10-30 | 2013-10-28 | 4.300 | 809,906 | +130,000 | 0.86% | 3,482,596 |
| 2013-10-29 | 2013-10-25 | 4.380 | 679,906 | +180,000 | 0.72% | 2,977,988 |
| 2013-10-23 | 2013-10-21 | 2.380 | 499,906 | +60,000 | 0.53% | 1,189,776 |
| 2013-10-17 | 2013-10-15 | 1.400 | 439,906 | +90,000 | 0.47% | 615,868 |
| 2013-10-08 | 2013-10-04 | 0.830 | 349,906 | +330,000 | 0.37% | 290,422 |
| 2013-09-10 | 2013-09-06 | 0.690 | 19,906 | -50,000 | 0.02% | 13,735 |
| 2013-09-05 | 2013-09-03 | 0.560 | 69,906 | -10,000 | 0.07% | 39,147 |
| 2013-09-04 | 2013-09-02 | 0.580 | 79,906 | -40,000 | 0.09% | 46,345 |
| 2013-08-30 | 2013-08-28 | 0.560 | 119,906 | -50,000 | 0.13% | 67,147 |
| 2013-08-29 | 2013-08-27 | 0.610 | 169,906 | +150,000 | 0.18% | 103,643 |
| 2013-08-27 | 2013-08-23 | 0.700 | 19,906 | -50,000 | 0.02% | 13,934 |
| 2013-08-26 | 2013-08-22 | 0.790 | 69,906 | +50,000 | 0.07% | 55,226 |
| 2012-06-19 | 2012-06-15 | 0.416 | 19,906 | -55,000 | 0.03% | 8,281 |
| 2012-02-13 | 2012-02-09 | 0.840 | 74,906 | -10,000 | 0.10% | 62,921 |
| 2012-02-09 | 2012-02-07 | 0.790 | 84,906 | -30,000 | 0.11% | 67,076 |
| 2012-02-08 | 2012-02-06 | 0.790 | 114,906 | -40,000 | 0.15% | 90,776 |
| 2012-02-07 | 2012-02-03 | 0.860 | 154,906 | -30,000 | 0.20% | 133,219 |
| 2012-02-06 | 2012-02-02 | 0.760 | 184,906 | +60,000 | 0.24% | 140,529 |
| 2012-02-03 | 2012-02-01 | 0.800 | 124,906 | +20,000 | 0.16% | 99,925 |
| 2012-02-02 | 2012-01-31 | 0.980 | 104,906 | +30,000 | 0.13% | 102,808 |
| 2011-09-30 | 2011-09-27 | 0.410 | 74,906 | -2,172,283 | 0.11% | 30,711 |
| 2011-09-16 | 2011-09-14 | 0.600 | 2,247,189 | +2,172,283 | 3.44% | 1,348,313 |
| 2011-08-26 | 2011-08-24 | 0.780 | 74,906 | -4,800 | 0.11% | 58,427 |
| 2011-08-05 | 2011-08-03 | 1.260 | 79,706 | -16,667 | 0.12% | 100,430 |
| 2011-08-03 | 2011-08-01 | 1.320 | 96,373 | -1,667 | 0.15% | 127,212 |
| 2011-07-22 | 2011-07-20 | 1.200 | 98,040 | -16,666 | 0.15% | 117,648 |
| 2011-07-21 | 2011-07-19 | 1.200 | 114,706 | +16,666 | 0.18% | 137,647 |
| 2011-06-27 | 2011-06-23 | 1.380 | 98,040 | -10,000 | 0.15% | 135,295 |
| 2011-06-22 | 2011-06-20 | 1.320 | 108,040 | -11,666 | 0.20% | 142,613 |
| 2011-06-01 | 2011-05-30 | 2.280 | 119,706 | +16,666 | 0.22% | 272,930 |
| 2011-05-18 | 2011-05-16 | 2.820 | 103,040 | +10,000 | 0.19% | 290,573 |
| 2011-05-17 | 2011-05-13 | 3.000 | 93,040 | -1,500,000 | 0.17% | 279,120 |
| 2011-05-13 | 2011-05-11 | 3.120 | 1,593,040 | +741,667 | 2.93% | 4,970,285 |
| 2011-05-05 | 2011-05-03 | 3.720 | 851,373 | -13,333 | 1.87% | 3,167,108 |
| 2011-05-04 | 2011-04-29 | 3.540 | 864,706 | -366,667 | 1.90% | 3,061,059 |
| 2011-05-03 | 2011-04-28 | 3.840 | 1,231,373 | -583,333 | 2.70% | 4,728,472 |
| 2011-04-28 | 2011-04-26 | 4.020 | 1,814,706 | -216,667 | 3.98% | 7,295,118 |
| 2011-03-21 | 2011-03-17 | 3.540 | 2,031,373 | +3,133 | 4.46% | 7,191,060 |
| 2011-03-10 | 2011-03-08 | 4.140 | 2,028,240 | +21,667 | 4.45% | 8,396,914 |
| 2011-03-09 | 2011-03-07 | 4.200 | 2,006,573 | -16,667 | 4.41% | 8,427,607 |
| 2011-02-17 | 2011-02-15 | 4.440 | 2,023,240 | -16,666 | 4.44% | 8,983,186 |
| 2011-02-15 | 2011-02-11 | 4.380 | 2,039,906 | +16,666 | 4.48% | 8,934,788 |
| 2011-01-27 | 2011-01-25 | 4.320 | 2,023,240 | +33,334 | 4.44% | 8,740,397 |
| 2011-01-24 | 2011-01-20 | 4.920 | 1,989,906 | -15,000 | 4.37% | 9,790,338 |
| 2011-01-21 | 2011-01-19 | 4.380 | 2,004,906 | +15,000 | 4.40% | 8,781,488 |
| 2011-01-19 | 2011-01-17 | 6.960 | 1,989,906 | +3,333 | 4.37% | 13,849,746 |
| 2011-01-04 | 2010-12-31 | 7.020 | 1,986,573 | +116,667 | 4.36% | 13,945,742 |
| 2011-01-03 | 2010-12-29 | 6.900 | 1,869,906 | +973,333 | 4.11% | 12,902,351 |
| 2010-12-30 | 2010-12-28 | 7.140 | 896,573 | +839,933 | 1.97% | 6,401,531 |
| 2010-12-16 | 2010-12-14 | 6.300 | 56,640 | -1,666 | 0.12% | 356,832 |
| 2010-12-13 | 2010-12-09 | 7.140 | 58,306 | -1,667 | 0.13% | 416,305 |
| 2010-11-25 | 2010-11-23 | 8.520 | 59,973 | -16,667 | 0.13% | 510,970 |
| 2010-11-24 | 2010-11-22 | 8.760 | 76,640 | -16,666 | 0.17% | 671,366 |
| 2010-11-23 | 2010-11-19 | 9.000 | 93,306 | -17,667 | 0.20% | 839,754 |
| 2010-11-22 | 2010-11-18 | 8.880 | 110,973 | -2,333 | 0.24% | 985,440 |
| 2010-11-19 | 2010-11-17 | 9.000 | 113,306 | -13,334 | 0.25% | 1,019,754 |
| 2010-11-18 | 2010-11-16 | 9.060 | 126,640 | -8,333 | 0.28% | 1,147,358 |
| 2010-11-17 | 2010-11-15 | 9.480 | 134,973 | -8,333 | 0.30% | 1,279,544 |
| 2010-11-16 | 2010-11-12 | 9.720 | 143,306 | -12,600 | 0.31% | 1,392,934 |
| 2010-11-15 | 2010-11-11 | 9.600 | 155,906 | -24,000 | 0.34% | 1,496,698 |
| 2010-11-12 | 2010-11-10 | 9.600 | 179,906 | -16,734 | 0.39% | 1,727,098 |
| 2010-11-11 | 2010-11-09 | 9.600 | 196,640 | -6,933 | 0.43% | 1,887,744 |
| 2010-11-10 | 2010-11-08 | 9.780 | 203,573 | -1,400 | 0.45% | 1,990,944 |
| 2010-11-09 | 2010-11-05 | 9.780 | 204,973 | -14,600 | 0.45% | 2,004,636 |
| 2010-11-08 | 2010-11-04 | 9.720 | 219,573 | -7,333 | 0.48% | 2,134,250 |
| 2010-11-05 | 2010-11-03 | 9.780 | 226,906 | -3,067 | 0.50% | 2,219,141 |
| 2010-11-04 | 2010-11-02 | 9.900 | 229,973 | -16,667 | 0.50% | 2,276,733 |
| 2010-11-01 | 2010-10-28 | 10.200 | 246,640 | -3,333 | 0.54% | 2,515,728 |
| 2010-10-28 | 2010-10-26 | 9.900 | 249,973 | +3,333 | 0.55% | 2,474,733 |
| 2010-10-19 | 2010-10-15 | 10.080 | 246,640 | -6,666 | 0.54% | 2,486,131 |
| 2010-10-18 | 2010-10-14 | 10.200 | 253,306 | +3,333 | 0.56% | 2,583,721 |
| 2010-10-13 | 2010-10-11 | 9.900 | 249,973 | +3,333 | 0.55% | 2,474,733 |
| 2010-09-21 | 2010-09-17 | 10.320 | 246,640 | -4,000 | 0.54% | 2,545,325 |
| 2010-09-08 | 2010-09-06 | 10.560 | 250,640 | -8,333 | 0.55% | 2,646,758 |
| 2010-09-01 | 2010-08-30 | 10.320 | 258,973 | +11,467 | 0.57% | 2,672,601 |
| 2010-08-31 | 2010-08-27 | 10.200 | 247,506 | +11,866 | 0.54% | 2,524,561 |
| 2010-08-27 | 2010-08-25 | 9.960 | 235,640 | +3,334 | 0.52% | 2,346,974 |
| 2010-08-24 | 2010-08-20 | 10.140 | 232,306 | -3,334 | 0.51% | 2,355,583 |
| 2010-08-23 | 2010-08-19 | 10.200 | 235,640 | -1,666 | 0.52% | 2,403,528 |
| 2010-08-20 | 2010-08-18 | 10.020 | 237,306 | +1,666 | 0.52% | 2,377,806 |
| 2010-08-19 | 2010-08-17 | 10.020 | 235,640 | -3,333 | 0.52% | 2,361,113 |
| 2010-08-17 | 2010-08-13 | 10.020 | 238,973 | -8,333 | 0.52% | 2,394,509 |
| 2010-08-13 | 2010-08-11 | 9.840 | 247,306 | +3,333 | 0.54% | 2,433,491 |
| 2010-08-11 | 2010-08-09 | 9.780 | 243,973 | +4,333 | 0.54% | 2,386,056 |
| 2010-08-10 | 2010-08-06 | 10.560 | 239,640 | +1,667 | 0.53% | 2,530,598 |
| 2010-08-09 | 2010-08-05 | 11.400 | 237,973 | -9,333 | 0.52% | 2,712,892 |
| 2010-07-27 | 2010-07-23 | 9.600 | 247,306 | +8,333 | 0.54% | 2,374,138 |
| 2010-07-22 | 2010-07-20 | 9.600 | 238,973 | +1,667 | 0.53% | 2,294,141 |
| 2010-07-05 | 2010-06-30 | 10.380 | 237,306 | +83,333 | 0.53% | 2,463,236 |
| 2010-06-24 | 2010-06-22 | 10.740 | 153,973 | +8,333 | 0.35% | 1,653,670 |
| 2010-06-23 | 2010-06-21 | 10.560 | 145,640 | -8,333 | 0.33% | 1,537,958 |
| 2010-06-22 | 2010-06-18 | 10.560 | 153,973 | -10,000 | 0.35% | 1,625,955 |
| 2010-06-21 | 2010-06-17 | 11.580 | 163,973 | -211,000 | 0.37% | 1,898,807 |
| 2010-06-18 | 2010-06-15 | 11.760 | 374,973 | +8,333 | 0.84% | 4,409,682 |
| 2010-06-17 | 2010-06-14 | 9.960 | 366,640 | +8,334 | 0.83% | 3,651,734 |
| 2010-06-01 | 2010-05-28 | 9.420 | 358,306 | -5,000 | 0.81% | 3,375,243 |
| 2010-05-31 | 2010-05-27 | 9.420 | 363,306 | -1,667 | 0.82% | 3,422,343 |
| 2010-05-28 | 2010-05-26 | 9.180 | 364,973 | -3,333 | 0.82% | 3,350,452 |
| 2010-05-24 | 2010-05-19 | 9.480 | 368,306 | -10,000 | 0.83% | 3,491,541 |
| 2010-05-18 | 2010-05-14 | 9.780 | 378,306 | -8,334 | 0.85% | 3,699,833 |
| 2010-05-12 | 2010-05-10 | 10.260 | 386,640 | +3,334 | 0.87% | 3,966,926 |
| 2010-05-11 | 2010-05-07 | 11.040 | 383,306 | -5,000 | 0.86% | 4,231,698 |
| 2010-05-10 | 2010-05-06 | 11.280 | 388,306 | +3,333 | 0.87% | 4,380,092 |
| 2010-05-07 | 2010-05-05 | 12.060 | 384,973 | -1,333 | 0.87% | 4,642,774 |
| 2010-05-05 | 2010-05-03 | 12.540 | 386,306 | +3,333 | 0.87% | 4,844,277 |
| 2010-04-27 | 2010-04-23 | 11.880 | 382,973 | +9,000 | 0.88% | 4,549,719 |
| 2010-04-26 | 2010-04-22 | 12.060 | 373,973 | -21,667 | 0.86% | 4,510,114 |
| 2010-04-23 | 2010-04-21 | 12.960 | 395,640 | -20,000 | 0.91% | 5,127,494 |
| 2010-04-21 | 2010-04-19 | 13.260 | 415,640 | +1,667 | 0.95% | 5,511,386 |
| 2010-04-20 | 2010-04-16 | 13.260 | 413,973 | +16,667 | 0.95% | 5,489,282 |
| 2010-04-19 | 2010-04-15 | 13.500 | 397,306 | -8,334 | 0.91% | 5,363,631 |
| 2010-04-14 | 2010-04-12 | 13.860 | 405,640 | -6,666 | 0.95% | 5,622,170 |
| 2010-04-12 | 2010-04-08 | 13.380 | 412,306 | -1,667 | 1.08% | 5,516,654 |
| 2010-04-08 | 2010-04-01 | 13.320 | 413,973 | +83,333 | 1.08% | 5,514,120 |
| 2010-04-07 | 2010-03-31 | 13.620 | 330,640 | +66,667 | 0.86% | 4,503,317 |
| 2010-03-31 | 2010-03-29 | 14.700 | 263,973 | -6,667 | 0.69% | 3,880,403 |
| 2010-03-30 | 2010-03-26 | 14.580 | 270,640 | -2,866 | 0.71% | 3,945,931 |
| 2010-03-29 | 2010-03-25 | 14.400 | 273,506 | +20,200 | 0.71% | 3,938,486 |
| 2010-03-26 | 2010-03-24 | 15.300 | 253,306 | +8,333 | 0.70% | 3,875,582 |
| 2010-03-25 | 2010-03-23 | 15.600 | 244,973 | +3,333 | 0.68% | 3,821,579 |
| 2010-03-24 | 2010-03-22 | 15.600 | 241,640 | +3,334 | 0.67% | 3,769,584 |
| 2010-03-23 | 2010-03-19 | 15.300 | 238,306 | -3,334 | 0.66% | 3,646,082 |
| 2010-03-22 | 2010-03-18 | 14.760 | 241,640 | +51,000 | 0.67% | 3,566,606 |
| 2010-03-19 | 2010-03-17 | 15.000 | 190,640 | +31,667 | 0.53% | 2,859,600 |
| 2010-03-18 | 2010-03-16 | 14.940 | 158,973 | +96,667 | 0.44% | 2,375,057 |
| 2010-03-17 | 2010-03-15 | 16.500 | 62,306 | -59,534 | 0.17% | 1,028,049 |
| 2010-03-16 | 2010-03-12 | 14.400 | 121,840 | +51,667 | 0.34% | 1,754,496 |
| 2010-03-15 | 2010-03-11 | 13.980 | 70,173 | +12,533 | 0.19% | 981,019 |
| 2010-03-12 | 2010-03-10 | 14.460 | 57,640 | +8,334 | 0.16% | 833,474 |
| 2010-03-11 | 2010-03-09 | 16.200 | 49,306 | +6,666 | 0.14% | 798,757 |
| 2010-03-09 | 2010-03-05 | 12.840 | 42,640 | -2,533 | 0.12% | 547,498 |
| 2010-03-08 | 2010-03-04 | 12.900 | 45,173 | -12,533 | 0.12% | 582,732 |
| 2010-03-02 | 2010-02-26 | 12.780 | 57,706 | +4,200 | 0.16% | 737,483 |
| 2010-03-01 | 2010-02-25 | 12.960 | 53,506 | +5,866 | 0.15% | 693,438 |
| 2010-02-09 | 2010-02-05 | 12.600 | 47,640 | -6,666 | 0.13% | 600,264 |
| 2010-01-28 | 2010-01-26 | 14.280 | 54,306 | -3,334 | 0.15% | 775,490 |
| 2010-01-27 | 2010-01-25 | 15.000 | 57,640 | +16,667 | 0.16% | 864,600 |
| 2010-01-25 | 2010-01-21 | 14.400 | 40,973 | -3,333 | 0.11% | 590,011 |
| 2010-01-22 | 2010-01-20 | 14.280 | 44,306 | +7,000 | 0.12% | 632,690 |
| 2010-01-21 | 2010-01-19 | 14.220 | 37,306 | -5,000 | 0.10% | 530,491 |
| 2010-01-20 | 2010-01-18 | 13.800 | 42,306 | -3,334 | 0.12% | 583,823 |
| 2010-01-19 | 2010-01-15 | 14.880 | 45,640 | -15,000 | 0.13% | 679,123 |
| 2010-01-18 | 2010-01-14 | 15.000 | 60,640 | +40,000 | 0.17% | 909,600 |
| 2009-12-29 | 2009-12-24 | 12.720 | 20,640 | -3,333 | 0.06% | 262,541 |
| 2009-12-23 | 2009-12-21 | 13.140 | 23,973 | -1,667 | 0.07% | 315,005 |
| 2009-12-16 | 2009-12-14 | 13.740 | 25,640 | +5,000 | 0.08% | 352,294 |
| 2009-11-30 | 2009-11-26 | 13.380 | 20,640 | -3,333 | 0.06% | 276,163 |
| 2009-11-27 | 2009-11-25 | 13.440 | 23,973 | -2,000 | 0.07% | 322,197 |
| 2009-11-26 | 2009-11-24 | 13.440 | 25,973 | +5,067 | 0.08% | 349,077 |
| 2009-11-25 | 2009-11-23 | 14.580 | 20,906 | -1,000 | 0.06% | 304,809 |
| 2009-11-24 | 2009-11-20 | 13.920 | 21,906 | +6,333 | 0.06% | 304,932 |
| 2009-11-20 | 2009-11-18 | 12.000 | 15,573 | -5,067 | 0.05% | 186,876 |
| 2009-10-28 | 2009-10-23 | 14.820 | 20,640 | +3,334 | 0.06% | 305,885 |
| 2009-10-02 | 2009-09-29 | 13.500 | 17,306 | -25,000 | 0.05% | 233,631 |
| 2009-09-21 | 2009-09-17 | 16.500 | 42,306 | -3,267 | 0.14% | 698,049 |
| 2009-09-18 | 2009-09-16 | 16.800 | 45,573 | -4,733 | 0.15% | 765,626 |
| 2009-09-17 | 2009-09-15 | 16.800 | 50,306 | +2,000 | 0.16% | 845,141 |
| 2009-09-16 | 2009-09-14 | 16.200 | 48,306 | +1,066 | 0.16% | 782,557 |
| 2009-09-15 | 2009-09-11 | 17.400 | 47,240 | -5,000 | 0.15% | 821,976 |
| 2009-09-14 | 2009-09-10 | 18.000 | 52,240 | -79,000 | 0.17% | 940,320 |
| 2009-09-11 | 2009-09-09 | 16.800 | 131,240 | +467 | 0.43% | 2,204,832 |
| 2009-09-10 | 2009-09-08 | 17.100 | 130,773 | -2,533 | 0.42% | 2,236,218 |
| 2009-09-09 | 2009-09-07 | 16.500 | 133,306 | -12,134 | 0.43% | 2,199,549 |
| 2009-09-08 | 2009-09-04 | 15.900 | 145,440 | -3,666 | 0.47% | 2,312,496 |
| 2009-09-07 | 2009-09-03 | 16.800 | 149,106 | -50,800 | 0.50% | 2,504,981 |
| 2009-09-04 | 2009-09-02 | 15.900 | 199,906 | -1,667 | 0.67% | 3,178,505 |
| 2009-09-03 | 2009-09-01 | 15.000 | 201,573 | +1,667 | 0.68% | 3,023,595 |
| 2009-09-02 | 2009-08-31 | 15.000 | 199,906 | -12,667 | 0.67% | 2,998,590 |
| 2009-09-01 | 2009-08-28 | 16.200 | 212,573 | +3,333 | 0.71% | 3,443,683 |
| 2009-08-31 | 2009-08-27 | 17.400 | 209,240 | -3,333 | 0.71% | 3,640,776 |
| 2009-08-27 | 2009-08-25 | 18.300 | 212,573 | -3,667 | 0.73% | 3,890,086 |
| 2009-08-26 | 2009-08-24 | 19.200 | 216,240 | +3,334 | 0.74% | 4,151,808 |
| 2009-08-25 | 2009-08-21 | 18.600 | 212,906 | +1,666 | 0.75% | 3,960,052 |
| 2009-08-24 | 2009-08-20 | 18.900 | 211,240 | +1,000 | 0.75% | 3,992,436 |
| 2009-08-21 | 2009-08-19 | 19.200 | 210,240 | -1,000 | 0.74% | 4,036,608 |
| 2009-08-20 | 2009-08-18 | 18.000 | 211,240 | -11,733 | 0.75% | 3,802,320 |
| 2009-08-19 | 2009-08-17 | 19.200 | 222,973 | -13,333 | 0.79% | 4,281,082 |
| 2009-08-18 | 2009-08-14 | 19.200 | 236,306 | +3,066 | 0.84% | 4,537,075 |
| 2009-08-17 | 2009-08-13 | 17.100 | 233,240 | -15,000 | 0.83% | 3,988,404 |
| 2009-08-14 | 2009-08-12 | 15.600 | 248,240 | +1,667 | 0.88% | 3,872,544 |
| 2009-08-13 | 2009-08-11 | 15.600 | 246,573 | -1,667 | 0.87% | 3,846,539 |
| 2009-08-11 | 2009-08-07 | 15.300 | 248,240 | +1,667 | 0.88% | 3,798,072 |
| 2009-08-10 | 2009-08-06 | 14.580 | 246,573 | -34,133 | 0.87% | 3,595,034 |
| 2009-08-07 | 2009-08-05 | 14.520 | 280,706 | -20,000 | 0.99% | 4,075,851 |
| 2009-08-04 | 2009-07-31 | 13.740 | 300,706 | +6,666 | 1.07% | 4,131,700 |
| 2009-08-03 | 2009-07-30 | 13.560 | 294,040 | -1,666 | 1.04% | 3,987,182 |
| 2009-07-31 | 2009-07-29 | 13.440 | 295,706 | -39,200 | 1.05% | 3,974,289 |
| 2009-07-30 | 2009-07-28 | 14.940 | 334,906 | +6,666 | 1.19% | 5,003,496 |
| 2009-07-29 | 2009-07-27 | 14.940 | 328,240 | -1,000 | 1.16% | 4,903,906 |
| 2009-07-28 | 2009-07-24 | 15.000 | 329,240 | -2,333 | 1.17% | 4,938,600 |
| 2009-07-27 | 2009-07-23 | 17.100 | 331,573 | +48,000 | 1.17% | 5,669,898 |
| 2009-07-16 | 2009-07-14 | 13.200 | 283,573 | +2,000 | 1.00% | 3,743,164 |
| 2009-07-13 | 2009-07-09 | 13.500 | 281,573 | +1,667 | 1.01% | 3,801,236 |
| 2009-07-07 | 2009-07-03 | 13.740 | 279,906 | +1,666 | 1.00% | 3,845,908 |
| 2009-07-03 | 2009-06-30 | 15.000 | 278,240 | +600 | 1.00% | 4,173,600 |
| 2009-07-02 | 2009-06-29 | 15.300 | 277,640 | +13,334 | 0.99% | 4,247,892 |
| 2009-06-30 | 2009-06-26 | 13.920 | 264,306 | +3,333 | 0.95% | 3,679,140 |
| 2009-06-29 | 2009-06-25 | 14.340 | 260,973 | +6,733 | 0.93% | 3,742,353 |
| 2009-06-25 | 2009-06-23 | 14.460 | 254,240 | +15,000 | 0.91% | 3,676,310 |
| 2009-06-24 | 2009-06-22 | 16.500 | 239,240 | +76,667 | 0.86% | 3,947,460 |
| 2009-06-23 | 2009-06-19 | 15.300 | 162,573 | +4,467 | 0.58% | 2,487,367 |
| 2009-06-17 | 2009-06-15 | 9.120 | 158,106 | +12,866 | 0.57% | 1,441,927 |
| 2009-06-16 | 2009-06-12 | 8.280 | 145,240 | +3,334 | 0.52% | 1,202,587 |
| 2009-06-12 | 2009-06-10 | 8.040 | 141,906 | +3,333 | 0.51% | 1,140,924 |
| 2009-06-10 | 2009-06-08 | 8.220 | 138,573 | +4,800 | 0.50% | 1,139,070 |
| 2009-06-05 | 2009-06-03 | 7.920 | 133,773 | -13,333 | 0.48% | 1,059,482 |
| 2009-06-04 | 2009-06-02 | 7.860 | 147,106 | -4,667 | 0.53% | 1,156,253 |
| 2009-06-03 | 2009-06-01 | 8.400 | 151,773 | -1,667 | 0.54% | 1,274,893 |
| 2009-06-02 | 2009-05-29 | 8.400 | 153,440 | -12,000 | 0.55% | 1,288,896 |
| 2009-05-25 | 2009-05-21 | 8.400 | 165,440 | +117,267 | 0.59% | 1,389,696 |
| 2009-05-21 | 2009-05-19 | 8.820 | 48,173 | -5,333 | 0.17% | 424,886 |
| 2009-04-23 | 2009-04-21 | 7.200 | 53,506 | +6,666 | 0.22% | 385,243 |
| 2009-04-06 | 2009-04-02 | 7.200 | 46,840 | -20,524 | 0.19% | 337,248 |
| 2009-03-16 | 2009-03-12 | 5.580 | 67,364 | -4,666 | 0.27% | 375,891 |
| 2009-02-25 | 2009-02-23 | 5.340 | 72,030 | -3,400 | 0.29% | 384,640 |
| 2009-01-06 | 2009-01-02 | 3.000 | 75,430 | -467 | 0.30% | 226,290 |
| 2008-12-18 | 2008-12-16 | 3.600 | 75,897 | -1,933 | 0.34% | 273,229 |
| 2008-12-05 | 2008-12-03 | 2.640 | 77,830 | -1,400 | 0.34% | 205,471 |
| 2008-11-28 | 2008-11-26 | 2.580 | 79,230 | +800 | 0.35% | 204,413 |
| 2008-11-06 | 2008-11-04 | 1.800 | 78,430 | -1,667 | 0.35% | 141,174 |
| 2008-10-28 | 2008-10-24 | 1.380 | 80,097 | +2,200 | 0.36% | 110,534 |
| 2008-10-21 | 2008-10-17 | 2.400 | 77,897 | +1,667 | 0.35% | 186,953 |
| 2008-10-10 | 2008-10-08 | 3.300 | 76,230 | +1,400 | 0.34% | 251,559 |
| 2008-10-08 | 2008-10-03 | 4.800 | 74,830 | -1,400 | 0.33% | 359,184 |
| 2008-09-29 | 2008-09-25 | 3.600 | 76,230 | -2,000 | 0.34% | 274,428 |
| 2008-09-25 | 2008-09-23 | 3.120 | 78,230 | +1,666 | 0.35% | 244,078 |
| 2008-09-24 | 2008-09-22 | 3.540 | 76,564 | +2,000 | 0.34% | 271,037 |
| 2008-09-18 | 2008-09-16 | 4.440 | 74,564 | -1,600 | 0.33% | 331,064 |
| 2008-09-04 | 2008-09-02 | 4.860 | 76,164 | +1,667 | 0.34% | 370,157 |
| 2008-09-01 | 2008-08-28 | 5.100 | 74,497 | +2,467 | 0.33% | 379,935 |
| 2008-08-29 | 2008-08-27 | 5.700 | 72,030 | -67 | 0.43% | 410,571 |
| 2008-08-28 | 2008-08-26 | 5.280 | 72,097 | +3,333 | 0.43% | 380,672 |
| 2008-08-27 | 2008-08-25 | 5.700 | 68,764 | -1,333 | 0.41% | 391,955 |
| 2008-08-25 | 2008-08-20 | 6.000 | 70,097 | -333 | 0.41% | 420,582 |
| 2008-08-20 | 2008-08-18 | 6.720 | 70,430 | +1,933 | 0.42% | 473,290 |
| 2008-08-07 | 2008-08-04 | 8.400 | 68,497 | +2,733 | 0.41% | 575,375 |
| 2008-08-05 | 2008-08-01 | 8.040 | 65,764 | +2,667 | 0.39% | 528,743 |
| 2008-08-04 | 2008-07-31 | 8.400 | 63,097 | +1,333 | 0.37% | 530,015 |
| 2008-08-01 | 2008-07-30 | 8.700 | 61,764 | -3,600 | 0.37% | 537,347 |
| 2008-07-31 | 2008-07-29 | 9.240 | 65,364 | -600 | 0.39% | 603,963 |
| 2008-07-30 | 2008-07-28 | 9.840 | 65,964 | +12,000 | 0.46% | 649,086 |
| 2008-06-10 | 2008-06-05 | 9.840 | 53,964 | -866 | 0.38% | 531,006 |
| 2008-06-04 | 2008-06-02 | 10.200 | 54,830 | -334 | 0.38% | 559,266 |
| 2008-06-02 | 2008-05-29 | 9.720 | 55,164 | +1,667 | 0.38% | 536,194 |
| 2008-05-30 | 2008-05-28 | 9.300 | 53,497 | +5,000 | 0.37% | 497,522 |
| 2008-05-28 | 2008-05-26 | 11.400 | 48,497 | -6,000 | 0.34% | 552,866 |
| 2008-05-27 | 2008-05-23 | 7.260 | 54,497 | -4,000 | 0.38% | 395,648 |
| 2008-05-22 | 2008-05-20 | 6.240 | 58,497 | -1,667 | 0.41% | 365,021 |
| 2008-05-14 | 2008-05-09 | 6.180 | 60,164 | +1,667 | 0.42% | 371,814 |
| 2008-05-13 | 2008-05-08 | 6.360 | 58,497 | -1,667 | 0.41% | 372,041 |
| 2008-05-09 | 2008-05-07 | 6.480 | 60,164 | +1,667 | 0.42% | 389,863 |
| 2008-05-08 | 2008-05-06 | 6.900 | 58,497 | -1,067 | 0.41% | 403,629 |
| 2008-05-05 | 2008-04-30 | 6.120 | 59,564 | +734 | 0.42% | 364,532 |
| 2008-04-30 | 2008-04-28 | 6.060 | 58,830 | +1,000 | 0.41% | 356,510 |
| 2008-04-29 | 2008-04-25 | 6.360 | 57,830 | +1,333 | 0.40% | 367,799 |
| 2008-04-28 | 2008-04-24 | 7.560 | 56,497 | -1,333 | 0.39% | 427,117 |
| 2008-04-14 | 2008-04-10 | 7.020 | 57,830 | -2,200 | 0.40% | 405,967 |
| 2008-03-27 | 2008-03-25 | 6.240 | 60,030 | +66 | 0.42% | 374,587 |
| 2008-03-25 | 2008-03-19 | 6.600 | 59,964 | +1,334 | 0.42% | 395,762 |
| 2008-03-19 | 2008-03-17 | 7.200 | 58,630 | +1,733 | 0.41% | 422,136 |
| 2008-03-13 | 2008-03-11 | 7.980 | 56,897 | +1,400 | 0.40% | 454,038 |
| 2008-03-11 | 2008-03-07 | 7.860 | 55,497 | -1,000 | 0.39% | 436,206 |
| 2008-03-10 | 2008-03-06 | 7.320 | 56,497 | +2,667 | 0.39% | 413,558 |
| 2008-03-07 | 2008-03-05 | 8.520 | 53,830 | +4,200 | 0.38% | 458,632 |
| 2008-03-05 | 2008-03-03 | 11.100 | 49,630 | +4,666 | 0.35% | 550,893 |
| 2008-03-04 | 2008-02-29 | 11.160 | 44,964 | +134 | 0.31% | 501,798 |
| 2008-03-03 | 2008-02-28 | 11.400 | 44,830 | +333 | 0.31% | 511,062 |
| 2008-02-29 | 2008-02-27 | 11.760 | 44,497 | -2,533 | 0.31% | 523,285 |
| 2008-02-28 | 2008-02-26 | 9.720 | 47,030 | +200 | 0.33% | 457,132 |
| 2008-02-21 | 2008-02-19 | 9.540 | 46,830 | -1,334 | 0.33% | 446,758 |
| 2008-02-15 | 2008-02-13 | 8.580 | 48,164 | +1,334 | 0.34% | 413,247 |
| 2008-01-28 | 2008-01-24 | 10.200 | 46,830 | -1,667 | 0.33% | 477,666 |
| 2008-01-15 | 2008-01-11 | 10.200 | 48,497 | +667 | 0.34% | 494,669 |
| 2007-12-21 | 2007-12-19 | 11.460 | 47,830 | +2,000 | 0.33% | 548,132 |
| 2007-12-13 | 2007-12-11 | 14.700 | 45,830 | -2,734 | 0.32% | 673,701 |
| 2007-12-11 | 2007-12-07 | 12.960 | 48,564 | +200 | 0.34% | 629,389 |
| 2007-12-04 | 2007-11-30 | 13.800 | 48,364 | +400 | 0.34% | 667,423 |
| 2007-11-28 | 2007-11-26 | 13.500 | 47,964 | +1,000 | 0.33% | 647,514 |
| 2007-11-19 | 2007-11-15 | 15.300 | 46,964 | +2,000 | 0.33% | 718,549 |
| 2007-11-05 | 2007-11-01 | 17.100 | 44,964 | +2,667 | 0.31% | 768,884 |
| 2007-10-29 | 2007-10-25 | 18.600 | 42,297 | +667 | 0.29% | 786,724 |
| 2007-10-26 | 2007-10-24 | 18.300 | 41,630 | +600 | 0.29% | 761,829 |
| 2007-10-25 | 2007-10-23 | 18.900 | 41,030 | +733 | 0.29% | 775,467 |
| 2007-10-16 | 2007-10-12 | 19.500 | 40,297 | +1,467 | 0.28% | 785,792 |
| 2007-10-10 | 2007-10-08 | 20.700 | 38,830 | +200 | 0.27% | 803,781 |
| 2007-10-09 | 2007-10-05 | 21.300 | 38,630 | -1,000 | 0.27% | 822,819 |
| 2007-10-05 | 2007-10-03 | 20.700 | 39,630 | +1,000 | 0.28% | 820,341 |
| 2007-10-04 | 2007-10-02 | 21.900 | 38,630 | +666 | 0.27% | 845,997 |
| 2007-09-27 | 2007-09-24 | 23.700 | 37,964 | -1,666 | 0.29% | 899,747 |
| 2007-09-19 | 2007-09-17 | 24.000 | 39,630 | +1,666 | 0.30% | 951,120 |
| 2007-09-18 | 2007-09-14 | 24.600 | 37,964 | -3,333 | 0.29% | 933,914 |
| 2007-09-05 | 2007-09-03 | 21.600 | 41,297 | +1,333 | 0.31% | 892,015 |
| 2007-08-31 | 2007-08-29 | 22.200 | 39,964 | +4,200 | 0.30% | 887,201 |
| 2007-08-30 | 2007-08-28 | 21.900 | 35,764 | +1,134 | 0.35% | 783,232 |
| 2007-08-14 | 2007-08-10 | 23.100 | 34,630 | -1,067 | 0.34% | 799,953 |
| 2007-08-13 | 2007-08-09 | 23.100 | 35,697 | -25,933 | 0.35% | 824,601 |
| 2007-08-10 | 2007-08-08 | 21.900 | 61,630 | -26,867 | 0.60% | 1,349,697 |
| 2007-08-09 | 2007-08-07 | 21.900 | 88,497 | -5,533 | 0.86% | 1,938,084 |
| 2007-08-06 | 2007-08-02 | 24.300 | 94,030 | +66 | 0.92% | 2,284,929 |
| 2007-08-03 | 2007-08-01 | 25.569 | 93,964 | -3,133 | 0.92% | 2,402,587 |
| 2007-08-02 | 2007-07-31 | 26.731 | 97,097 | -3,155 | 0.95% | 2,595,545 |
| 2007-08-01 | 2007-07-30 | 26.441 | 100,252 | +15,350 | 0.95% | 2,650,754 |
| 2007-07-31 | 2007-07-27 | 26.150 | 84,902 | +34,416 | 0.80% | 2,220,217 |
| 2007-07-30 | 2007-07-26 | 26.731 | 50,486 | +69 | 0.48% | 1,349,565 |
| 2007-07-26 | 2007-07-24 | 26.441 | 50,417 | -1,721 | 0.48% | 1,333,071 |
| 2007-07-25 | 2007-07-23 | 25.569 | 52,138 | +9,568 | 0.49% | 1,333,129 |
| 2007-07-23 | 2007-07-19 | 26.731 | 42,570 | +7,641 | 0.40% | 1,137,959 |
| 2007-07-18 | 2007-07-16 | 24.407 | 34,929 | +344 | 0.33% | 852,512 |
| 2007-07-17 | 2007-07-13 | 25.279 | 34,585 | -1,033 | 0.33% | 874,263 |
| 2007-07-12 | 2007-07-10 | 24.988 | 35,618 | +1,033 | 0.34% | 890,027 |
| 2007-07-11 | 2007-07-09 | 25.279 | 34,585 | +1,789 | 0.33% | 874,263 |
| 2007-07-10 | 2007-07-06 | 25.860 | 32,796 | -1,024 | 0.31% | 848,098 |
| 2007-07-09 | 2007-07-05 | 24.698 | 33,820 | -68 | 0.32% | 835,271 |
| 2007-07-04 | 2007-06-29 | 25.279 | 33,888 | +2,822 | 0.32% | 856,644 |
| 2007-07-03 | 2007-06-28 | 27.022 | 31,066 | -3,442 | 0.29% | 839,466 |
| 2007-06-29 | 2007-06-27 | 26.731 | 34,508 | +3,442 | 0.33% | 922,450 |
| 2007-06-26 | 2007-06-22 | 30.218 | 31,066 | 0.29% | 938,758 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy