History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 474,814 +0 0.03% 59,352
2025-10-13 2025-10-09 0.125 474,814 +0 0.03% 59,352
2025-10-10 2025-10-08 0.126 474,814 +0 0.03% 59,827
2025-10-09 2025-10-06 0.127 474,814 +0 0.03% 60,301
2025-10-08 2025-10-03 0.127 474,814 +0 0.03% 60,301
2025-10-06 2025-10-02 0.129 474,814 +0 0.03% 61,251
2025-10-03 2025-09-30 0.128 474,814 +0 0.03% 60,776
2025-10-02 2025-09-29 0.128 474,814 +0 0.03% 60,776
2025-09-30 2025-09-26 0.120 474,814 +0 0.03% 56,978
2025-09-29 2025-09-25 0.128 474,814 +0 0.03% 60,776
2025-09-26 2025-09-24 0.128 474,814 +0 0.03% 60,776
2025-09-25 2025-09-23 0.125 474,814 +0 0.03% 59,352
2025-09-24 2025-09-22 0.128 474,814 +0 0.03% 60,776
2025-09-23 2025-09-19 0.127 474,814 +0 0.03% 60,301
2025-09-22 2025-09-18 0.120 474,814 +0 0.03% 56,978
2025-09-19 2025-09-17 0.120 474,814 +0 0.03% 56,978
2025-09-18 2025-09-16 0.124 474,814 +0 0.03% 58,877
2025-09-17 2025-09-15 0.130 474,814 +0 0.03% 61,726
2025-09-16 2025-09-12 0.134 474,814 +0 0.03% 63,625
2025-09-15 2025-09-11 0.128 474,814 +0 0.03% 60,776
2025-09-12 2025-09-10 0.118 474,814 +0 0.03% 56,028
2025-09-11 2025-09-09 0.113 474,814 +0 0.03% 53,654
2025-09-10 2025-09-08 0.110 474,814 +0 0.03% 52,230
2025-09-09 2025-09-05 0.113 474,814 +0 0.03% 53,654
2025-09-08 2025-09-04 0.108 474,814 +0 0.03% 51,280
2025-09-05 2025-09-03 0.114 474,814 +0 0.03% 54,129
2025-09-04 2025-09-02 0.118 474,814 +0 0.03% 56,028
2025-09-03 2025-09-01 0.118 474,814 +0 0.03% 56,028
2025-09-02 2025-08-29 0.120 474,814 +0 0.03% 56,978
2025-09-01 2025-08-28 0.123 474,814 +0 0.03% 58,402
2025-08-29 2025-08-27 0.132 474,814 +0 0.03% 62,675
2025-08-28 2025-08-26 0.132 474,814 +0 0.03% 62,675
2025-08-27 2025-08-25 0.140 474,814 -2,500 0.03% 66,474
2025-03-20 2025-03-18 0.107 477,314 -3 0.03% 51,073
2024-10-03 2024-09-30 0.105 477,317 -2,000,000 0.03% 50,118
2024-04-22 2024-04-18 0.146 2,477,317 -2,500 0.16% 361,688
2023-12-19 2023-12-15 0.228 2,479,817 -10,000 0.16% 565,398
2023-09-22 2023-09-20 0.260 2,489,817 -1,500 0.16% 647,352
2023-07-24 2023-07-20 0.214 2,491,317 -2,500 0.16% 533,142
2023-07-13 2023-07-11 0.219 2,493,817 -4,500 0.16% 546,146
2023-05-11 2023-05-09 0.255 2,498,317 -2,000 0.16% 637,071
2022-12-19 2022-12-15 0.213 2,500,317 -50,000 0.16% 532,568
2022-09-23 2022-09-21 0.350 2,550,317 -150,000 0.17% 892,611
2022-05-19 2022-05-17 0.475 2,700,317 +50,000 0.18% 1,282,651
2022-05-16 2022-05-12 0.475 2,650,317 +150,000 0.17% 1,258,901
2021-11-22 2021-11-18 0.400 2,500,317 -5,000 0.17% 1,000,127
2021-11-04 2021-11-02 0.405 2,505,317 -3,500 0.17% 1,014,653
2021-10-21 2021-10-19 0.400 2,508,817 -500 0.17% 1,003,527
2021-09-20 2021-09-16 0.350 2,509,317 -100,000 0.17% 878,261
2021-07-30 2021-07-28 0.385 2,609,317 +100,000 0.29% 1,004,587
2021-07-28 2021-07-26 0.435 2,509,317 -5,500 0.27% 1,091,553
2021-07-22 2021-07-20 0.405 2,514,817 -5,000 0.28% 1,018,501
2021-07-15 2021-07-13 0.275 2,519,817 -2,500 0.28% 692,950
2021-07-12 2021-07-08 0.212 2,522,317 -17,500 0.28% 534,731
2021-07-08 2021-07-06 0.220 2,539,817 -25,000 0.28% 558,760
2021-07-02 2021-06-29 0.179 2,564,817 -100,000 0.28% 459,102
2021-05-13 2021-05-11 0.155 2,664,817 -50,000 0.29% 413,047
2021-03-30 2021-03-26 0.116 2,714,817 -2,500 0.30% 314,919
2021-03-17 2021-03-15 0.117 2,717,317 -2,000 0.30% 317,926
2021-02-08 2021-02-04 0.120 2,719,317 -3,000 0.30% 326,318
2021-02-05 2021-02-03 0.141 2,722,317 -1,390,000 0.30% 383,847
2021-01-22 2021-01-20 0.083 4,112,317 -100,000 0.45% 341,322
2020-12-18 2020-12-16 0.082 4,212,317 +10,000 0.46% 345,410
2020-12-03 2020-12-01 0.083 4,202,317 -20,000 0.46% 348,792
2020-11-30 2020-11-26 0.081 4,222,317 -25,000 0.46% 342,008
2020-11-25 2020-11-23 0.082 4,247,317 -510 0.47% 348,280
2020-11-20 2020-11-18 0.081 4,247,827 +510 0.47% 344,074
2020-08-19 2020-08-17 0.106 4,247,317 -5,000 0.56% 450,216
2020-08-10 2020-08-06 0.135 4,252,317 +1,490,000 0.56% 574,063
2020-06-03 2020-06-01 0.060 2,762,317 -15,000 0.36% 165,739
2020-05-21 2020-05-19 0.068 2,777,317 -80,000 0.37% 188,858
2020-04-21 2020-04-17 0.070 2,857,317 -23,000 0.38% 200,012
2020-03-27 2020-03-25 0.200 2,880,317 -1 0.38% 576,063
2019-07-11 2019-07-09 0.340 2,880,318 +100,000 0.38% 979,308
2019-06-12 2019-06-10 0.380 2,780,318 -2,500 0.37% 1,056,521
2019-03-29 2019-03-27 0.500 2,782,818 -50,000 0.37% 1,391,409
2019-03-26 2019-03-22 0.460 2,832,818 +50,000 0.37% 1,303,096
2019-03-19 2019-03-15 0.640 2,782,818 -100,500 0.37% 1,781,004
2019-03-06 2019-03-04 0.480 2,883,318 +55,000 0.38% 1,383,993
2018-12-12 2018-12-10 0.360 2,828,318 +14,000 0.37% 1,018,194
2018-11-27 2018-11-23 0.420 2,814,318 -2,500 0.37% 1,182,014
2018-11-14 2018-11-12 0.340 2,816,818 -25,000 0.37% 957,718
2018-11-13 2018-11-09 0.340 2,841,818 +25,000 0.37% 966,218
2018-08-31 2018-08-29 0.360 2,816,818 -382,500 0.37% 1,014,054
2018-08-29 2018-08-27 0.480 3,199,318 +382,500 0.42% 1,535,673
2018-08-24 2018-08-22 0.320 2,816,818 -500 0.37% 901,382
2018-04-27 2018-04-25 0.440 2,817,318 -25,000 0.37% 1,239,620
2018-04-23 2018-04-19 0.460 2,842,318 -22,500 0.37% 1,307,466
2018-04-20 2018-04-18 0.420 2,864,818 -28,500 0.38% 1,203,224
2018-04-19 2018-04-17 0.440 2,893,318 +91,000 0.38% 1,273,060
2018-04-18 2018-04-16 0.440 2,802,318 +25,000 0.37% 1,233,020
2018-02-06 2018-02-02 0.520 2,777,318 +25,000 0.37% 1,444,205
2018-02-02 2018-01-31 0.460 2,752,318 -500 0.36% 1,266,066
2018-01-26 2018-01-24 0.480 2,752,818 -25,000 0.36% 1,321,353
2018-01-18 2018-01-16 0.540 2,777,818 -125,000 0.37% 1,500,022
2018-01-09 2018-01-05 0.540 2,902,818 -27,000 0.38% 1,567,522
2018-01-05 2018-01-03 0.520 2,929,818 +127,000 0.39% 1,523,505
2018-01-04 2018-01-02 0.480 2,802,818 -44,000 0.37% 1,345,353
2018-01-03 2017-12-29 0.500 2,846,818 +94,000 0.37% 1,423,409
2017-12-22 2017-12-20 0.440 2,752,818 -25,000 0.36% 1,211,240
2017-12-21 2017-12-19 0.400 2,777,818 +25,000 0.37% 1,111,127
2017-12-20 2017-12-18 0.440 2,752,818 -6 0.36% 1,211,240
2017-12-08 2017-12-06 0.540 2,752,824 -25,000 0.36% 1,486,525
2017-12-04 2017-11-30 0.580 2,777,824 -50,000 0.37% 1,611,138
2017-11-30 2017-11-28 0.600 2,827,824 -10,000 0.37% 1,696,694
2017-11-29 2017-11-27 0.640 2,837,824 -30,000 0.37% 1,816,207
2017-11-27 2017-11-23 0.660 2,867,824 +30,000 0.38% 1,892,764
2017-11-23 2017-11-21 0.640 2,837,824 -10,000 0.37% 1,816,207
2017-11-20 2017-11-16 0.720 2,847,824 -20,000 0.37% 2,050,433
2017-11-01 2017-10-30 0.740 2,867,824 -30,000 0.38% 2,122,190
2017-10-31 2017-10-27 0.760 2,897,824 -15,000 0.38% 2,202,346
2017-10-26 2017-10-24 0.800 2,912,824 +6,500 0.38% 2,330,259
2017-10-19 2017-10-17 0.780 2,906,324 +30,000 0.38% 2,266,933
2017-10-18 2017-10-16 0.820 2,876,324 +5,000 0.38% 2,358,586
2017-10-17 2017-10-13 0.880 2,871,324 +24,500 0.38% 2,526,765
2017-10-13 2017-10-11 0.760 2,846,824 -30,000 0.37% 2,163,586
2017-10-06 2017-10-03 0.680 2,876,824 +30,000 0.38% 1,956,240
2017-10-04 2017-09-29 0.700 2,846,824 -30,000 0.37% 1,992,777
2017-09-26 2017-09-22 0.740 2,876,824 +30,000 0.38% 2,128,850
2017-09-22 2017-09-20 0.780 2,846,824 -30,000 0.37% 2,220,523
2017-09-21 2017-09-19 0.680 2,876,824 -25,000 0.38% 1,956,240
2017-09-19 2017-09-15 0.740 2,901,824 +30,000 0.38% 2,147,350
2017-09-15 2017-09-13 0.760 2,871,824 -5,000 0.38% 2,182,586
2017-09-14 2017-09-12 0.780 2,876,824 -5,000 0.38% 2,243,923
2017-09-12 2017-09-08 0.780 2,881,824 +20,000 0.38% 2,247,823
2017-09-11 2017-09-07 0.820 2,861,824 +10,000 0.38% 2,346,696
2017-09-07 2017-09-05 0.720 2,851,824 -2,500 0.37% 2,053,313
2017-09-06 2017-09-04 0.820 2,854,324 +36,500 0.38% 2,340,546
2017-09-05 2017-09-01 0.740 2,817,824 +30,000 0.37% 2,085,190
2017-07-14 2017-07-12 0.480 2,787,824 -40,000 0.37% 1,338,156
2017-07-13 2017-07-11 0.500 2,827,824 +40,000 0.37% 1,413,912
2017-07-05 2017-07-03 0.500 2,787,824 +106,000 0.37% 1,393,912
2017-07-04 2017-06-30 0.500 2,681,824 +394,000 0.35% 1,340,912
2017-06-30 2017-06-28 0.500 2,287,824 +2,500 0.30% 1,143,912
2017-06-29 2017-06-27 0.580 2,285,324 -23,500 0.30% 1,325,488
2017-06-22 2017-06-20 0.740 2,308,824 -5,000 0.30% 1,708,530
2017-06-15 2017-06-13 0.780 2,313,824 +1,000 0.30% 1,804,783
2017-06-12 2017-06-08 0.800 2,312,824 -1,500 0.30% 1,850,259
2017-06-09 2017-06-07 0.820 2,314,324 -100,000 0.30% 1,897,746
2017-06-02 2017-05-31 0.940 2,414,324 +5,000 0.32% 2,269,465
2017-06-01 2017-05-29 0.940 2,409,324 +3,000 0.32% 2,264,765
2017-05-12 2017-05-10 0.940 2,406,324 -25,000 0.32% 2,261,945
2017-05-10 2017-05-08 0.980 2,431,324 +25,000 0.32% 2,382,698
2017-05-08 2017-05-04 0.920 2,406,324 -19,500 0.32% 2,213,818
2017-04-28 2017-04-26 1.000 2,425,824 -42,000 0.32% 2,425,824
2017-04-13 2017-04-11 1.080 2,467,824 +27,000 0.32% 2,665,250
2017-04-06 2017-04-03 1.120 2,440,824 -8,000 0.32% 2,733,723
2017-03-22 2017-03-20 1.120 2,448,824 -10,000 0.32% 2,742,683
2017-03-02 2017-02-28 1.160 2,458,824 +15,000 0.32% 2,852,236
2017-02-27 2017-02-23 1.180 2,443,824 -34,500 0.32% 2,883,712
2017-02-21 2017-02-17 1.320 2,478,324 -119,000 0.33% 3,271,388
2017-02-20 2017-02-16 1.360 2,597,324 +130,000 0.34% 3,532,361
2017-02-16 2017-02-14 1.320 2,467,324 +45,000 0.32% 3,256,868
2017-02-15 2017-02-13 1.180 2,422,324 -2,000 0.32% 2,858,342
2017-02-02 2017-01-27 1.180 2,424,324 -10,000 0.32% 2,860,702
2017-01-06 2017-01-04 1.160 2,434,324 +42,000 0.32% 2,823,816
2016-12-23 2016-12-21 1.200 2,392,324 -52,500 0.31% 2,870,789
2016-12-15 2016-12-13 1.340 2,444,824 -4,500 0.32% 3,276,064
2016-12-05 2016-12-01 1.360 2,449,324 -16,000 0.32% 3,331,081
2016-12-02 2016-11-30 1.460 2,465,324 +100,000 0.32% 3,599,373
2016-11-29 2016-11-25 1.280 2,365,324 +40,000 0.31% 3,027,615
2016-11-25 2016-11-23 1.340 2,325,324 +25,000 0.31% 3,115,934
2016-11-24 2016-11-22 1.360 2,300,324 -50,000 0.30% 3,128,441
2016-11-16 2016-11-14 1.480 2,350,324 -100,000 0.31% 3,478,480
2016-11-14 2016-11-10 1.520 2,450,324 -15,000 0.32% 3,724,492
2016-11-11 2016-11-09 1.440 2,465,324 +15,500 0.32% 3,550,067
2016-11-07 2016-11-03 1.500 2,449,824 -2,500 0.32% 3,674,736
2016-11-01 2016-10-28 1.540 2,452,324 -30,000 0.32% 3,776,579
2016-10-25 2016-10-20 1.540 2,482,324 -1,500 0.33% 3,822,779
2016-10-24 2016-10-19 1.580 2,483,824 +80,000 0.33% 3,924,442
2016-10-20 2016-10-18 1.540 2,403,824 +250,000 0.32% 3,701,889
2016-10-12 2016-10-07 1.600 2,153,824 +10,500 0.28% 3,446,118
2016-10-11 2016-10-06 1.640 2,143,324 +15,000 0.28% 3,515,051
2016-09-30 2016-09-28 1.540 2,128,324 -2,500 0.28% 3,277,619
2016-09-29 2016-09-27 1.580 2,130,824 +2,500 0.28% 3,366,702
2016-09-23 2016-09-21 1.660 2,128,324 -5,000 0.28% 3,533,018
2016-09-22 2016-09-20 1.660 2,133,324 -64,000 0.28% 3,541,318
2016-09-21 2016-09-19 1.660 2,197,324 +49,000 0.29% 3,647,558
2016-09-20 2016-09-15 1.600 2,148,324 -3,500 0.28% 3,437,318
2016-09-15 2016-09-13 1.740 2,151,824 +7,000 0.28% 3,744,174
2016-09-14 2016-09-12 1.820 2,144,824 +3,500 0.28% 3,903,580
2016-09-13 2016-09-09 1.960 2,141,324 -22,000 0.28% 4,196,995
2016-09-08 2016-09-06 1.640 2,163,324 -17,500 0.28% 3,547,851
2016-09-07 2016-09-05 1.640 2,180,824 +63,000 0.29% 3,576,551
2016-09-06 2016-09-02 1.540 2,117,824 +99,000 0.28% 3,261,449
2016-08-25 2016-08-23 1.500 2,018,824 -10,000 0.27% 3,028,236
2016-08-24 2016-08-22 1.520 2,028,824 -10,000 0.27% 3,083,812
2016-08-19 2016-08-17 1.660 2,038,824 +10,000 0.27% 3,384,448
2016-08-15 2016-08-11 1.580 2,028,824 -10,000 0.27% 3,205,542
2016-08-12 2016-08-10 1.500 2,038,824 +10,000 0.27% 3,058,236
2016-08-11 2016-08-09 1.540 2,028,824 +10,000 0.27% 3,124,389
2016-08-10 2016-08-08 1.540 2,018,824 -5,000 0.27% 3,108,989
2016-08-08 2016-08-04 1.640 2,023,824 +26,000 0.27% 3,319,071
2016-08-05 2016-08-03 1.480 1,997,824 +2,500 0.26% 2,956,780
2016-08-03 2016-07-29 1.600 1,995,324 +59,500 0.26% 3,192,518
2016-07-27 2016-07-25 1.920 1,935,824 -500 0.25% 3,716,782
2016-07-22 2016-07-20 2.040 1,936,324 +20,000 0.25% 3,950,101
2016-07-21 2016-07-19 1.960 1,916,324 -15,000 0.25% 3,755,995
2016-07-19 2016-07-15 2.000 1,931,324 -9,500 0.25% 3,862,648
2016-07-11 2016-07-07 2.060 1,940,824 -5,000 0.26% 3,998,097
2016-06-30 2016-06-28 1.980 1,945,824 -156,000 0.26% 3,852,732
2016-05-27 2016-05-25 2.300 2,101,824 -5,000 0.28% 4,834,195
2016-05-24 2016-05-20 2.300 2,106,824 -25,000 0.28% 4,845,695
2016-05-19 2016-05-17 2.560 2,131,824 -10,000 0.28% 5,457,469
2016-05-18 2016-05-16 2.500 2,141,824 -7,500 0.28% 5,354,560
2016-05-16 2016-05-12 2.020 2,149,324 +85,000 0.28% 4,341,634
2016-05-13 2016-05-11 2.100 2,064,324 -25,000 0.27% 4,335,080
2016-05-10 2016-05-06 2.200 2,089,324 -60,000 0.27% 4,596,513
2016-05-09 2016-05-05 2.440 2,149,324 -30,500 0.28% 5,244,351
2016-05-06 2016-05-04 2.500 2,179,824 -7,000 0.29% 5,449,560
2016-05-05 2016-05-03 2.540 2,186,824 +107,000 0.29% 5,554,533
2016-05-04 2016-04-29 2.520 2,079,824 -87,500 0.27% 5,241,156
2016-05-03 2016-04-28 2.600 2,167,324 -10,000 0.28% 5,635,042
2016-04-29 2016-04-27 2.700 2,177,324 +255,000 0.29% 5,878,775
2016-04-28 2016-04-26 2.600 1,922,324 +281,000 0.25% 4,998,042
2016-04-26 2016-04-22 2.660 1,641,324 +105,000 0.22% 4,365,922
2016-04-25 2016-04-21 2.740 1,536,324 +4,000 0.20% 4,209,528
2016-04-22 2016-04-20 2.660 1,532,324 +5,000 0.20% 4,075,982
2016-04-21 2016-04-19 2.760 1,527,324 +5,500 0.20% 4,215,414
2016-04-20 2016-04-18 2.800 1,521,824 -15,000 0.20% 4,261,107
2016-04-19 2016-04-15 2.800 1,536,824 -3,500 0.20% 4,303,107
2016-04-18 2016-04-14 2.960 1,540,324 +35,000 0.20% 4,559,359
2016-04-15 2016-04-13 2.780 1,505,324 -15,000 0.20% 4,184,801
2016-04-11 2016-04-07 2.620 1,520,324 -7,500 0.20% 3,983,249
2016-04-07 2016-04-05 2.760 1,527,824 +10,500 0.20% 4,216,794
2016-04-06 2016-04-01 2.760 1,517,324 +7,500 0.20% 4,187,814
2016-04-01 2016-03-30 2.880 1,509,824 +9,500 0.20% 4,348,293
2016-03-30 2016-03-24 2.940 1,500,324 +13,500 0.20% 4,410,953
2016-03-29 2016-03-23 3.100 1,486,824 -24,500 0.20% 4,609,154
2016-03-24 2016-03-22 3.060 1,511,324 -2,000 0.20% 4,624,651
2016-03-22 2016-03-18 2.840 1,513,324 -5,000 0.20% 4,297,840
2016-03-21 2016-03-17 2.840 1,518,324 -3,000 0.20% 4,312,040
2016-03-18 2016-03-16 2.900 1,521,324 -4,500 0.20% 4,411,840
2016-03-17 2016-03-15 2.880 1,525,824 -7,500 0.20% 4,394,373
2016-03-16 2016-03-14 2.920 1,533,324 -15,000 0.20% 4,477,306
2016-03-14 2016-03-10 2.980 1,548,324 +4,500 0.20% 4,614,006
2016-03-10 2016-03-08 2.920 1,543,824 +23,000 0.20% 4,507,966
2016-03-09 2016-03-07 3.020 1,520,824 -5,000 0.20% 4,592,888
2016-03-08 2016-03-04 3.160 1,525,824 -19,000 0.20% 4,821,604
2016-03-07 2016-03-03 3.440 1,544,824 +7,000 0.20% 5,314,195
2016-03-04 2016-03-02 3.460 1,537,824 +6,000 0.20% 5,320,871
2016-03-03 2016-03-01 3.340 1,531,824 -90,000 0.20% 5,116,292
2016-03-02 2016-02-29 3.020 1,621,824 +46,000 0.21% 4,897,908
2016-03-01 2016-02-26 2.960 1,575,824 -43,500 0.21% 4,664,439
2016-02-29 2016-02-25 2.700 1,619,324 -11,000 0.21% 4,372,175
2016-02-26 2016-02-24 2.980 1,630,324 -41,000 0.21% 4,858,366
2016-02-25 2016-02-23 2.380 1,671,324 +33,500 0.22% 3,977,751
2016-02-24 2016-02-22 2.480 1,637,824 +17,500 0.22% 4,061,804
2016-02-12 2016-02-05 1.920 1,620,324 -10,000 0.21% 3,111,022
2016-02-05 2016-02-03 1.760 1,630,324 -15,000 0.21% 2,869,370
2016-02-04 2016-02-02 1.600 1,645,324 +15,000 0.22% 2,632,518
2016-01-28 2016-01-26 1.600 1,630,324 +15,000 0.21% 2,608,518
2016-01-26 2016-01-22 1.380 1,615,324 +25,000 0.21% 2,229,147
2016-01-21 2016-01-19 1.440 1,590,324 +2,000 0.21% 2,290,067
2016-01-14 2016-01-12 1.880 1,588,324 +32,000 0.21% 2,986,049
2015-12-29 2015-12-24 2.560 1,556,324 +25,000 0.20% 3,984,189
2015-12-23 2015-12-21 2.520 1,531,324 -25,000 0.20% 3,858,936
2015-12-21 2015-12-17 2.520 1,556,324 +25,000 0.20% 3,921,936
2015-12-17 2015-12-15 2.540 1,531,324 +7,500 0.20% 3,889,563
2015-12-16 2015-12-14 2.580 1,523,824 -7,500 0.20% 3,931,466
2015-12-15 2015-12-11 2.620 1,531,324 -6,500 0.20% 4,012,069
2015-12-14 2015-12-10 2.760 1,537,824 +7,500 0.20% 4,244,394
2015-12-11 2015-12-09 2.380 1,530,324 -40,000 0.20% 3,642,171
2015-12-10 2015-12-08 2.620 1,570,324 -5,000 0.21% 4,114,249
2015-12-07 2015-12-03 2.820 1,575,324 -6,500 0.21% 4,442,414
2015-12-04 2015-12-02 2.920 1,581,824 +6,500 0.21% 4,618,926
2015-12-03 2015-12-01 3.000 1,575,324 +5,500 0.21% 4,725,972
2015-12-02 2015-11-30 2.940 1,569,824 +60,000 0.21% 4,615,283
2015-11-27 2015-11-25 3.520 1,509,824 +5,500 0.20% 5,314,580
2015-11-26 2015-11-24 3.380 1,504,324 -57,500 0.20% 5,084,615
2015-11-24 2015-11-20 3.700 1,561,824 -2,500 0.21% 5,778,749
2015-11-23 2015-11-19 3.600 1,564,324 -2,500 0.21% 5,631,566
2015-11-18 2015-11-16 3.760 1,566,824 -4,500 0.21% 5,891,258
2015-11-17 2015-11-13 3.920 1,571,324 +5,000 0.21% 6,159,590
2015-11-16 2015-11-12 3.980 1,566,324 +2,500 0.21% 6,233,970
2015-11-13 2015-11-11 3.980 1,563,824 -8,000 0.21% 6,224,020
2015-11-12 2015-11-10 4.020 1,571,824 -27,500 0.21% 6,318,732
2015-11-11 2015-11-09 4.140 1,599,324 -12,500 0.21% 6,621,201
2015-11-06 2015-11-04 4.220 1,611,824 -2,500 0.21% 6,801,897
2015-11-03 2015-10-30 4.300 1,614,324 -15,000 0.21% 6,941,593
2015-11-02 2015-10-29 4.460 1,629,324 +47,500 0.21% 7,266,785
2015-10-28 2015-10-26 4.360 1,581,824 -136,000 0.21% 6,896,753
2015-10-27 2015-10-23 4.240 1,717,824 +6,500 0.23% 7,283,574
2015-10-26 2015-10-22 4.200 1,711,324 +5,000 0.22% 7,187,561
2015-10-23 2015-10-20 4.380 1,706,324 +4,500 0.22% 7,473,699
2015-10-22 2015-10-19 4.340 1,701,824 -5,000 0.22% 7,385,916
2015-10-20 2015-10-16 4.360 1,706,824 +57,500 0.22% 7,441,753
2015-10-19 2015-10-15 4.640 1,649,324 -1,000 0.22% 7,652,863
2015-10-16 2015-10-14 4.600 1,650,324 +25,000 0.22% 7,591,490
2015-10-15 2015-10-13 4.840 1,625,324 -12,500 0.21% 7,866,568
2015-10-14 2015-10-12 4.840 1,637,824 +41,000 0.22% 7,927,068
2015-10-13 2015-10-09 4.440 1,596,824 +5,000 0.21% 7,089,899
2015-10-09 2015-10-07 4.260 1,591,824 -12,500 0.21% 6,781,170
2015-10-08 2015-10-06 4.500 1,604,324 +62,500 0.21% 7,219,458
2015-10-07 2015-10-05 4.020 1,541,824 -10,000 0.20% 6,198,132
2015-10-06 2015-10-02 3.940 1,551,824 +310,000 0.20% 6,114,187
2015-10-05 2015-09-30 3.960 1,241,824 -100,000 0.16% 4,917,623
2015-10-02 2015-09-29 3.940 1,341,824 +27,500 0.18% 5,286,787
2015-09-30 2015-09-25 4.100 1,314,324 +22,500 0.17% 5,388,728
2015-09-25 2015-09-23 4.080 1,291,824 -10,000 0.17% 5,270,642
2015-09-24 2015-09-22 4.260 1,301,824 +7,500 0.17% 5,545,770
2015-09-23 2015-09-21 4.480 1,294,324 +25,000 0.17% 5,798,572
2015-09-22 2015-09-18 4.400 1,269,324 -50,000 0.17% 5,585,026
2015-09-21 2015-09-17 4.380 1,319,324 +2,000 0.17% 5,778,639
2015-09-18 2015-09-16 4.580 1,317,324 +5,000 0.17% 6,033,344
2015-09-17 2015-09-15 4.620 1,312,324 -20,000 0.17% 6,062,937
2015-09-16 2015-09-14 4.540 1,332,324 +65,500 0.18% 6,048,751
2015-09-15 2015-09-11 5.200 1,266,824 -2,500 0.17% 6,587,485
2015-09-11 2015-09-09 4.040 1,269,324 -13,000 0.17% 5,128,069
2015-09-10 2015-09-08 3.860 1,282,324 +30,000 0.17% 4,949,771
2015-09-09 2015-09-07 3.780 1,252,324 +3,000 0.16% 4,733,785
2015-09-08 2015-09-04 3.880 1,249,324 -15,000 0.16% 4,847,377
2015-09-07 2015-09-02 4.080 1,264,324 -4,500 0.17% 5,158,442
2015-09-02 2015-08-31 4.540 1,268,824 -10,000 0.17% 5,760,461
2015-09-01 2015-08-28 4.740 1,278,824 +10,000 0.17% 6,061,626
2015-08-31 2015-08-27 4.760 1,268,824 -25,000 0.17% 6,039,602
2015-08-28 2015-08-26 4.040 1,293,824 +5,000 0.17% 5,227,049
2015-08-27 2015-08-25 3.960 1,288,824 +75,000 0.17% 5,103,743
2015-08-26 2015-08-24 4.060 1,213,824 +45,000 0.16% 4,928,125
2015-08-25 2015-08-21 4.780 1,168,824 -4,500 0.15% 5,586,979
2015-08-24 2015-08-20 4.900 1,173,324 +45,000 0.15% 5,749,288
2015-08-21 2015-08-19 5.300 1,128,324 -10,000 0.15% 5,980,117
2015-08-20 2015-08-18 5.500 1,138,324 +3,500 0.15% 6,260,782
2015-08-19 2015-08-17 4.900 1,134,824 +5,000 0.15% 5,560,638
2015-08-17 2015-08-13 5.300 1,129,824 -5,000 0.15% 5,988,067
2015-08-14 2015-08-12 5.300 1,134,824 +32,500 0.15% 6,014,567
2015-08-13 2015-08-11 5.700 1,102,324 +102,500 0.14% 6,283,247
2015-08-12 2015-08-10 5.900 999,824 +2,500 0.13% 5,898,962
2015-08-11 2015-08-07 5.900 997,324 -65,000 0.13% 5,884,212
2015-08-10 2015-08-06 6.200 1,062,324 -25,500 0.14% 6,586,409
2015-08-07 2015-08-05 4.900 1,087,824 +105,000 0.14% 5,330,338
2015-08-06 2015-08-04 5.000 982,824 +80,500 0.13% 4,914,120
2015-08-05 2015-08-03 5.700 902,324 +22,500 0.12% 5,143,247
2015-08-04 2015-07-31 7.700 879,824 +4,000 0.12% 6,774,645
2015-07-31 2015-07-29 7.000 875,824 -3,000 0.12% 6,130,768
2015-07-29 2015-07-27 6.800 878,824 -5,000 0.12% 5,976,003
2015-07-27 2015-07-23 7.800 883,824 +7,500 0.12% 6,893,827
2015-07-24 2015-07-22 7.800 876,324 +5,000 0.12% 6,835,327
2015-07-22 2015-07-20 7.800 871,324 +1,000 0.11% 6,796,327
2015-07-21 2015-07-17 8.200 870,324 +34,500 0.11% 7,136,657
2015-07-20 2015-07-16 8.200 835,824 -21,000 0.11% 6,853,757
2015-07-17 2015-07-15 8.500 856,824 +42,000 0.11% 7,283,004
2015-07-16 2015-07-14 7.800 814,824 -165,000 0.11% 6,355,627
2015-07-15 2015-07-13 8.100 979,824 +19,000 0.13% 7,936,574
2015-07-14 2015-07-10 7.800 960,824 -22,500 0.13% 7,494,427
2015-07-13 2015-07-09 7.000 983,324 -273,000 0.13% 6,883,268
2015-07-10 2015-07-08 4.380 1,256,324 +111,500 0.17% 5,502,699
2015-07-09 2015-07-07 5.700 1,144,824 -14,000 0.15% 6,525,497
2015-07-08 2015-07-06 6.200 1,158,824 +53,500 0.15% 7,184,709
2015-07-07 2015-07-03 8.500 1,105,324 +5,000 0.15% 9,395,254
2015-07-06 2015-07-02 10.200 1,100,324 +35,000 0.14% 11,223,305
2015-07-03 2015-06-30 10.400 1,065,324 +14,000 0.14% 11,079,370
2015-07-02 2015-06-29 9.900 1,051,324 -2,500 0.14% 10,408,108
2015-06-30 2015-06-26 10.600 1,053,824 +90,500 0.14% 11,170,534
2015-06-29 2015-06-25 11.200 963,324 +18,000 0.13% 10,789,229
2015-06-26 2015-06-24 11.400 945,324 -6,000 0.12% 10,776,694
2015-06-25 2015-06-23 11.400 951,324 +2,500 0.13% 10,845,094
2015-06-24 2015-06-22 11.200 948,824 -8,000 0.12% 10,626,829
2015-06-23 2015-06-19 10.800 956,824 +53,000 0.13% 10,333,699
2015-06-22 2015-06-18 10.000 903,824 -113,500 0.12% 9,038,240
2015-06-19 2015-06-17 10.800 1,017,324 -500 0.13% 10,987,099
2015-06-18 2015-06-16 9.200 1,017,824 -1,000 0.13% 9,363,981
2015-06-17 2015-06-15 10.400 1,018,824 +17,500 0.13% 10,595,770
2015-06-16 2015-06-12 12.000 1,001,324 -9,000 0.13% 12,015,888
2015-06-15 2015-06-11 12.400 1,010,324 +8,000 0.13% 12,528,018
2015-06-12 2015-06-10 11.600 1,002,324 +54,000 0.13% 11,626,958
2015-06-11 2015-06-09 16.800 948,324 -10,000 0.13% 15,931,843
2015-06-10 2015-06-08 22.400 958,324 +129,500 0.13% 21,466,458
2015-06-09 2015-06-05 22.800 828,824 +32,500 0.11% 18,897,187
2015-06-08 2015-06-04 23.200 796,324 +11,500 0.11% 18,474,717
2015-06-05 2015-06-03 23.400 784,824 +6,500 0.10% 18,364,882
2015-06-04 2015-06-02 23.800 778,324 +27,500 0.10% 18,524,111
2015-06-03 2015-06-01 24.600 750,824 -34,500 0.10% 18,470,270
2015-06-02 2015-05-29 25.200 785,324 -31,500 0.10% 19,790,165
2015-06-01 2015-05-28 23.800 816,824 -103,500 0.11% 19,440,411
2015-05-29 2015-05-27 22.800 920,324 -500 0.12% 20,983,387
2015-05-28 2015-05-26 23.400 920,824 +108,500 0.12% 21,547,282
2015-05-27 2015-05-22 26.200 812,324 +83,500 0.11% 21,282,889
2015-05-26 2015-05-21 28.200 728,824 +103,000 0.10% 20,552,837
2015-05-22 2015-05-20 26.600 625,824 +13,500 0.08% 16,646,918
2015-05-21 2015-05-19 23.200 612,324 +6,000 0.08% 14,205,917
2015-05-20 2015-05-18 24.800 606,324 +47,500 0.08% 15,036,835
2015-05-19 2015-05-15 26.200 558,824 +52,000 0.07% 14,641,189
2015-05-18 2015-05-14 27.200 506,824 +21,500 0.07% 13,785,613
2015-05-15 2015-05-13 27.400 485,324 +1,000 0.06% 13,297,878
2015-05-14 2015-05-12 25.600 484,324 +14,500 0.06% 12,398,694
2015-05-13 2015-05-11 26.600 469,824 +10,000 0.06% 12,497,318
2015-05-12 2015-05-08 27.800 459,824 +54,500 0.06% 12,783,107
2015-05-11 2015-05-07 27.800 405,324 -22,500 0.05% 11,268,007
2015-05-08 2015-05-06 29.400 427,824 +25,500 0.06% 12,578,026
2015-05-07 2015-05-05 30.200 402,324 -2,000 0.05% 12,150,185
2015-05-06 2015-05-04 29.200 404,324 -101,500 0.05% 11,806,261
2015-05-05 2015-04-30 27.600 505,824 +43,500 0.07% 13,960,742
2015-05-04 2015-04-29 27.400 462,324 -26,000 0.06% 12,667,678
2015-04-30 2015-04-28 28.000 488,324 +106,500 0.06% 13,673,072
2015-04-29 2015-04-27 27.800 381,824 -53,500 0.05% 10,614,707
2015-04-28 2015-04-24 28.800 435,324 -123,000 0.06% 12,537,331
2015-04-27 2015-04-23 25.200 558,324 +9,500 0.07% 14,069,765
2015-04-24 2015-04-22 24.200 548,824 -55,400 0.07% 13,281,541
2015-04-23 2015-04-21 28.000 604,224 +28,000 0.08% 16,918,272
2015-04-22 2015-04-20 27.000 576,224 +76,500 0.08% 15,558,048
2015-04-21 2015-04-17 24.200 499,724 +45,500 0.07% 12,093,321
2015-04-20 2015-04-16 23.200 454,224 -109,500 0.06% 10,537,997
2015-04-17 2015-04-15 19.800 563,724 +93,500 0.07% 11,161,735
2015-04-16 2015-04-14 19.200 470,224 -72,500 0.06% 9,028,301
2015-04-15 2015-04-13 19.600 542,724 +211,000 0.07% 10,637,390
2015-04-14 2015-04-10 17.400 331,724 +38,667 0.04% 5,771,998
2015-04-13 2015-04-09 16.400 293,057 +73,500 0.04% 4,806,135
2015-04-10 2015-04-08 14.800 219,557 -213,500 0.03% 3,249,444
2015-04-09 2015-04-02 13.600 433,057 -11,500 0.07% 5,889,575
2015-04-08 2015-04-01 13.600 444,557 -35,000 0.07% 6,045,975
2015-04-02 2015-03-31 13.800 479,557 +145,000 0.07% 6,617,887
2015-04-01 2015-03-30 12.400 334,557 -1,500 0.05% 4,148,507
2015-03-30 2015-03-26 10.800 336,057 +59,000 0.05% 3,629,416
2015-03-27 2015-03-25 11.000 277,057 +138,000 0.04% 3,047,627
2015-03-26 2015-03-24 11.400 139,057 +500 0.02% 1,585,250
2015-03-25 2015-03-23 11.000 138,557 -2,000 0.02% 1,524,127
2015-03-24 2015-03-20 12.200 140,557 -4,000 0.02% 1,714,795
2015-03-23 2015-03-19 12.000 144,557 -5,000 0.02% 1,734,684
2015-03-20 2015-03-18 12.200 149,557 +15,500 0.02% 1,824,595
2015-03-19 2015-03-17 11.600 134,057 -3,013 0.02% 1,555,061
2015-03-18 2015-03-16 11.600 137,070 +4,000 0.02% 1,590,012
2015-03-17 2015-03-13 11.800 133,070 +38,500 0.02% 1,570,226
2015-03-16 2015-03-12 11.400 94,570 -113,500 0.01% 1,078,098
2015-03-13 2015-03-11 10.400 208,070 +85,000 0.03% 2,163,928
2015-03-12 2015-03-10 8.200 123,070 +14,500 0.02% 1,009,174
2015-03-11 2015-03-09 8.300 108,570 -26,500 0.02% 901,131
2015-02-16 2015-02-12 6.100 135,070 -9,000 0.02% 823,927
2015-02-13 2015-02-11 5.500 144,070 +22,500 0.02% 792,385
2015-02-12 2015-02-10 5.300 121,570 -5,000 0.02% 644,321
2015-02-11 2015-02-09 5.600 126,570 -10,000 0.02% 708,792
2015-02-10 2015-02-06 5.000 136,570 +20,000 0.02% 682,850
2015-02-09 2015-02-05 4.700 116,570 -8,500 0.02% 547,879
2015-02-06 2015-02-04 5.000 125,070 +8,000 0.02% 625,350
2015-02-05 2015-02-03 5.300 117,070 +5,000 0.02% 620,471
2015-02-04 2015-02-02 4.980 112,070 -41,500 0.02% 558,109
2015-02-02 2015-01-29 4.500 153,570 -25,000 0.02% 691,065
2015-01-30 2015-01-28 4.620 178,570 -30,000 0.03% 824,993
2015-01-27 2015-01-23 4.280 208,570 +21,000 0.03% 892,680
2015-01-05 2014-12-31 4.660 187,570 -7,000 0.03% 874,076
2015-01-02 2014-12-29 4.400 194,570 -4,000 0.03% 856,108
2014-12-30 2014-12-24 4.240 198,570 -1,500 0.03% 841,937
2014-12-29 2014-12-22 4.180 200,070 -12,500 0.03% 836,293
2014-12-23 2014-12-19 3.900 212,570 -5,000 0.03% 829,023
2014-12-22 2014-12-18 3.460 217,570 -50,000 0.03% 752,792
2014-12-18 2014-12-16 3.460 267,570 -10,500 0.04% 925,792
2014-12-17 2014-12-15 3.460 278,070 -20,000 0.04% 962,122
2014-12-15 2014-12-11 3.560 298,070 -51,000 0.05% 1,061,129
2014-12-11 2014-12-09 3.540 349,070 -35,000 0.05% 1,235,708
2014-12-10 2014-12-08 3.640 384,070 -38,500 0.06% 1,398,015
2014-12-09 2014-12-05 3.520 422,570 -13,500 0.07% 1,487,446
2014-12-08 2014-12-04 3.640 436,070 +2,000 0.07% 1,587,295
2014-12-03 2014-12-01 3.400 434,070 +14,000 0.07% 1,475,838
2014-12-01 2014-11-27 3.360 420,070 +24,000 0.07% 1,411,435
2014-11-27 2014-11-25 2.860 396,070 +10,000 0.06% 1,132,760
2014-11-20 2014-11-18 2.940 386,070 -19,500 0.06% 1,135,046
2014-11-19 2014-11-17 2.980 405,570 -500 0.06% 1,208,599
2014-11-18 2014-11-14 3.060 406,070 +1,500 0.06% 1,242,574
2014-11-14 2014-11-12 2.980 404,570 -2,500 0.06% 1,205,619
2014-11-13 2014-11-11 3.000 407,070 +10,500 0.06% 1,221,210
2014-11-12 2014-11-10 3.020 396,570 +4,000 0.06% 1,197,641
2014-11-07 2014-11-05 3.040 392,570 -8,500 0.06% 1,193,413
2014-11-04 2014-10-31 3.320 401,070 +500 0.06% 1,331,552
2014-11-03 2014-10-30 3.180 400,570 -19,000 0.06% 1,273,813
2014-10-31 2014-10-29 3.120 419,570 +10,000 0.07% 1,309,058
2014-10-30 2014-10-28 3.100 409,570 -25,000 0.06% 1,269,667
2014-10-29 2014-10-27 3.020 434,570 +25,000 0.07% 1,312,401
2014-10-28 2014-10-24 3.160 409,570 +3,500 0.06% 1,294,241
2014-10-27 2014-10-23 3.240 406,070 +500 0.06% 1,315,667
2014-10-24 2014-10-22 3.400 405,570 +32,000 0.06% 1,378,938
2014-10-23 2014-10-21 2.900 373,570 -55,500 0.06% 1,083,353
2014-10-22 2014-10-20 3.000 429,070 +8,500 0.07% 1,287,210
2014-10-21 2014-10-17 3.240 420,570 +2,500 0.07% 1,362,647
2014-10-20 2014-10-16 3.200 418,070 -17,000 0.07% 1,337,824
2014-10-17 2014-10-15 3.380 435,070 +18,000 0.07% 1,470,537
2014-10-16 2014-10-14 3.460 417,070 +28,000 0.07% 1,443,062
2014-10-15 2014-10-13 4.060 389,070 +83,500 0.06% 1,579,624
2014-10-14 2014-10-10 4.020 305,570 +21,000 0.05% 1,228,391
2014-10-13 2014-10-09 4.400 284,570 -65,000 0.04% 1,252,108
2014-10-10 2014-10-08 3.260 349,570 -7,500 0.05% 1,139,598
2014-10-09 2014-10-07 2.540 357,070 +3,000 0.06% 906,958
2014-10-06 2014-09-30 2.680 354,070 +5,000 0.06% 948,908
2014-09-30 2014-09-26 3.080 349,070 +18,000 0.05% 1,075,136
2014-09-29 2014-09-25 3.160 331,070 +8,500 0.05% 1,046,181
2014-09-26 2014-09-24 3.000 322,570 +10,000 0.05% 967,710
2014-09-24 2014-09-22 3.100 312,570 -15,000 0.05% 968,967
2014-09-23 2014-09-19 2.860 327,570 +15,500 0.05% 936,850
2014-09-22 2014-09-18 2.960 312,070 +20,500 0.05% 923,727
2014-09-19 2014-09-17 3.060 291,570 +22,500 0.05% 892,204
2014-09-18 2014-09-16 3.380 269,070 +13,000 0.04% 909,457
2014-09-16 2014-09-12 3.800 256,070 +15,000 0.04% 973,066
2014-09-15 2014-09-11 3.920 241,070 +102,500 0.04% 944,994
2014-09-10 2014-09-05 3.780 138,570 +9,000 0.02% 523,795
2014-09-08 2014-09-04 3.820 129,570 +2,500 0.02% 494,957
2014-09-04 2014-09-02 3.980 127,070 +12,500 0.02% 505,739
2014-09-03 2014-09-01 4.640 114,570 +2,000 0.02% 531,605
2014-09-02 2014-08-29 5.200 112,570 -500 0.02% 585,364
2014-08-26 2014-08-22 5.800 113,070 +2,000 0.02% 655,806
2014-08-22 2014-08-20 5.600 111,070 +2,500 0.02% 621,992
2014-08-21 2014-08-19 5.200 108,570 -6,000 0.02% 564,564
2014-08-20 2014-08-18 5.200 114,570 +3,500 0.02% 595,764
2014-08-15 2014-08-13 6.100 111,070 +2,500 0.02% 677,527
2014-08-14 2014-08-12 5.900 108,570 -9,500 0.02% 640,563
2014-08-13 2014-08-11 5.300 118,070 +45,500 0.02% 625,771
2014-08-05 2014-08-01 8.300 72,570 +8,000 0.01% 602,331
2014-07-31 2014-07-29 8.100 64,570 +500 0.01% 523,017
2014-07-29 2014-07-25 8.600 64,070 -15,000 0.01% 551,002
2014-07-25 2014-07-23 8.600 79,070 -1,000 0.01% 680,002
2014-07-23 2014-07-21 8.100 80,070 +2,500 0.01% 648,567
2014-07-16 2014-07-14 7.600 77,570 +12,500 0.01% 589,532
2014-07-04 2014-07-02 8.200 65,070 -5,000 0.01% 533,574
2014-07-02 2014-06-27 7.300 70,070 -1,500 0.01% 511,511
2014-06-30 2014-06-26 7.400 71,570 +1,500 0.01% 529,618
2014-06-26 2014-06-24 7.700 70,070 -1,667 0.01% 539,539
2014-06-25 2014-06-23 7.500 71,737 -1,666 0.01% 538,027
2014-06-24 2014-06-20 8.200 73,403 -500 0.01% 601,905
2014-06-23 2014-06-19 9.100 73,903 -1,000 0.01% 672,517
2014-06-20 2014-06-18 9.100 74,903 +5,000 0.01% 681,617
2014-06-19 2014-06-17 9.200 69,903 -5,000 0.01% 643,108
2014-06-18 2014-06-16 9.000 74,903 +5,000 0.01% 674,127
2014-06-17 2014-06-13 9.300 69,903 +500 0.01% 650,098
2014-06-16 2014-06-12 9.100 69,403 -5,000 0.01% 631,567
2014-06-09 2014-06-05 8.600 74,403 -2,000 0.01% 639,866
2014-06-04 2014-05-30 8.400 76,403 +2,000 0.01% 641,785
2014-06-03 2014-05-29 8.200 74,403 +2,500 0.01% 610,105
2014-05-30 2014-05-28 8.100 71,903 -2,500 0.01% 582,414
2014-05-29 2014-05-27 8.000 74,403 -500 0.01% 595,224
2014-05-28 2014-05-26 7.800 74,903 -26,500 0.01% 584,243
2014-05-27 2014-05-23 7.400 101,403 +24,500 0.02% 750,382
2014-05-26 2014-05-22 6.500 76,903 -5,500 0.01% 499,869
2014-05-23 2014-05-21 6.400 82,403 -8,500 0.01% 527,379
2014-05-16 2014-05-14 5.100 90,903 +12,500 0.01% 463,605
2014-05-14 2014-05-12 4.900 78,403 -4,000 0.01% 384,175
2014-05-13 2014-05-09 4.420 82,403 +5,000 0.01% 364,221
2014-05-09 2014-05-07 4.600 77,403 +1,500 0.01% 356,054
2014-05-08 2014-05-05 4.980 75,903 -2,000 0.01% 377,997
2014-05-05 2014-04-30 6.200 77,903 -5,000 0.01% 482,999
2014-05-02 2014-04-29 5.100 82,903 -3,500 0.01% 422,805
2014-04-28 2014-04-24 4.740 86,403 -7,500 0.01% 409,550
2014-04-24 2014-04-22 4.160 93,903 +2,500 0.02% 390,636
2014-04-23 2014-04-17 4.200 91,403 -500 0.02% 383,893
2014-04-17 2014-04-15 4.720 91,903 -2,500 0.02% 433,782
2014-04-15 2014-04-11 4.680 94,403 +2,000 0.02% 441,806
2014-04-11 2014-04-09 4.640 92,403 -7 0.02% 428,750
2014-04-09 2014-04-07 5.000 92,410 +2,500 0.02% 462,050
2014-04-04 2014-04-02 5.400 89,910 +2,000 0.02% 485,514
2014-04-03 2014-04-01 5.900 87,910 +500 0.02% 518,669
2014-03-27 2014-03-25 5.900 87,410 +5,000 0.02% 515,719
2014-03-25 2014-03-21 6.300 82,410 -500 0.02% 519,183
2014-03-24 2014-03-20 6.800 82,910 +1,500 0.02% 563,788
2014-03-21 2014-03-19 6.200 81,410 +4,500 0.02% 504,742
2014-03-20 2014-03-18 5.600 76,910 +1,000 0.02% 430,696
2014-03-19 2014-03-17 5.500 75,910 +500 0.02% 417,505
2014-03-17 2014-03-13 6.400 75,410 +5,000 0.02% 482,624
2014-02-27 2014-02-25 7.900 70,410 +1,000 0.02% 556,239
2014-02-25 2014-02-21 8.700 69,410 -96,500 0.02% 603,867
2014-02-19 2014-02-17 9.800 165,910 +96,500 0.05% 1,625,918
2014-02-18 2014-02-14 8.700 69,410 -5,000 0.02% 603,867
2014-02-17 2014-02-13 8.800 74,410 +500 0.02% 654,808
2014-02-14 2014-02-12 9.000 73,910 +5,000 0.02% 665,190
2014-02-13 2014-02-11 9.600 68,910 -800 0.02% 661,536
2014-02-10 2014-02-06 10.000 69,710 -5,000 0.02% 697,100
2014-02-07 2014-02-05 10.200 74,710 +5,000 0.02% 762,042
2014-01-28 2014-01-24 9.400 69,710 +1,000 0.02% 655,274
2014-01-27 2014-01-23 8.100 68,710 +6,500 0.02% 556,551
2014-01-24 2014-01-22 8.600 62,210 +1,500 0.02% 535,006
2014-01-22 2014-01-20 8.600 60,710 +5,000 0.02% 522,106
2014-01-17 2014-01-15 9.400 55,710 +500 0.02% 523,674
2014-01-16 2014-01-14 8.900 55,210 +1,000 0.02% 491,369
2014-01-15 2014-01-13 9.400 54,210 +35,000 0.02% 509,574
2014-01-08 2014-01-06 12.400 19,210 +19,210 0.01% 238,204
2014-01-07 2014-01-03 13.000 0 -16,921
2013-12-20 2013-12-18 5.960 16,921 -152,289 0.00% 100,849
2013-12-13 2013-12-11 6.640 169,210 +100,001 0.08% 1,123,554
2013-11-18 2013-11-14 7.760 69,209 -8,333 0.07% 537,062
2013-11-14 2013-11-12 7.520 77,542 +10,000 0.08% 583,116
2013-11-12 2013-11-08 7.220 67,542 -20,000 0.07% 487,653
2013-11-11 2013-11-07 5.440 87,542 +10,000 0.09% 476,228
2013-11-04 2013-10-31 4.020 77,542 -467 0.08% 311,719
2013-10-31 2013-10-29 3.880 78,009 -90,000 0.08% 302,675
2013-10-29 2013-10-25 4.380 168,009 +8,333 0.18% 735,879
2013-10-28 2013-10-24 3.820 159,676 -20,000 0.17% 609,962
2013-10-24 2013-10-22 2.480 179,676 +50,000 0.19% 445,596
2013-10-23 2013-10-21 2.380 129,676 -50,000 0.14% 308,629
2013-10-22 2013-10-18 2.240 179,676 +40,000 0.19% 402,474
2013-10-21 2013-10-17 1.560 139,676 +1,667 0.15% 217,895
2013-10-11 2013-10-09 1.040 138,009 -80,000 0.15% 143,529
2013-10-10 2013-10-08 1.000 218,009 -100,000 0.23% 218,009
2013-10-08 2013-10-04 0.830 318,009 -50,000 0.34% 263,947
2013-10-07 2013-10-03 0.900 368,009 -50,000 0.39% 331,208
2013-09-12 2013-09-10 0.640 418,009 +50,000 0.44% 267,526
2013-09-10 2013-09-06 0.690 368,009 +50,000 0.39% 253,926
2013-08-16 2013-08-13 0.474 318,009 -10,000 0.34% 150,736
2013-08-01 2013-07-30 0.510 328,009 +10,000 0.35% 167,285
2013-07-26 2013-07-24 0.510 318,009 -10,000 0.34% 162,185
2013-07-24 2013-07-22 0.570 328,009 +10,000 0.35% 186,965
2013-05-16 2013-05-14 0.420 318,009 -5,000 0.34% 133,564
2013-04-11 2013-04-09 0.384 323,009 +60,000 0.34% 124,035
2013-01-22 2013-01-18 0.394 263,009 +70,000 0.28% 103,626
2013-01-17 2013-01-15 0.396 193,009 +41,650 0.21% 76,432
2013-01-11 2013-01-09 0.400 151,359 +5,000 0.16% 60,544
2013-01-09 2013-01-07 0.420 146,359 -1,666 0.16% 61,471
2012-05-22 2012-05-18 0.500 148,025 -2,667 0.19% 74,013
2012-04-02 2012-03-29 0.670 150,692 -20,000 0.19% 100,964
2012-02-22 2012-02-20 0.710 170,692 +10,000 0.22% 121,191
2012-02-17 2012-02-15 0.840 160,692 +10,000 0.21% 134,981
2012-02-16 2012-02-14 0.920 150,692 -10,000 0.19% 138,637
2012-02-06 2012-02-02 0.760 160,692 -230,000 0.21% 122,126
2012-02-03 2012-02-01 0.800 390,692 +130,000 0.50% 312,554
2012-02-02 2012-01-31 0.980 260,692 -90,000 0.33% 255,478
2012-02-01 2012-01-30 0.970 350,692 +50,000 0.45% 340,171
2012-01-31 2012-01-27 0.930 300,692 +150,000 0.38% 279,644
2012-01-30 2012-01-26 0.830 150,692 -100,000 0.19% 125,074
2012-01-13 2012-01-11 0.720 250,692 +85,000 0.32% 180,498
2012-01-10 2012-01-06 0.650 165,692 +10,000 0.21% 107,700
2012-01-09 2012-01-05 0.640 155,692 -3,533 0.20% 99,643
2011-11-11 2011-11-09 0.660 159,225 -30,000 0.24% 105,089
2011-11-10 2011-11-08 0.740 189,225 +21,200 0.29% 140,027
2011-10-11 2011-10-07 0.390 168,025 +100,001 0.26% 65,530
2011-09-30 2011-09-27 0.410 68,024 -1,972,726 0.10% 27,890
2011-09-16 2011-09-14 0.600 2,040,750 +1,972,725 3.12% 1,224,450
2011-08-23 2011-08-19 1.080 68,025 +800 0.10% 73,467
2011-08-16 2011-08-12 1.020 67,225 -225,200 0.10% 68,570
2011-08-15 2011-08-11 1.140 292,425 -120,000 0.45% 333,365
2011-08-12 2011-08-10 1.140 412,425 -40,000 0.63% 470,165
2011-08-11 2011-08-09 1.140 452,425 -120,000 0.69% 515,765
2011-08-10 2011-08-08 1.200 572,425 -80,000 0.88% 686,910
2011-08-09 2011-08-05 1.260 652,425 +8,800 1.00% 822,056
2011-08-08 2011-08-04 1.260 643,625 +40,000 0.99% 810,968
2011-08-05 2011-08-03 1.260 603,625 +60,000 0.92% 760,568
2011-08-01 2011-07-28 1.260 543,625 -8,267 0.83% 684,968
2011-07-29 2011-07-27 1.260 551,892 +124,934 0.84% 695,384
2011-07-28 2011-07-26 1.320 426,958 +178,000 0.65% 563,585
2011-07-27 2011-07-25 1.440 248,958 +173,866 0.38% 358,500
2011-07-26 2011-07-22 1.260 75,092 +16,667 0.11% 94,616
2011-07-21 2011-07-19 1.200 58,425 -3,467 0.09% 70,110
2011-07-14 2011-07-12 1.080 61,892 -7,333 0.09% 66,843
2011-07-13 2011-07-11 1.140 69,225 -82,800 0.11% 78,917
2011-07-12 2011-07-08 1.380 152,025 -11,400 0.23% 209,795
2011-07-07 2011-07-05 1.380 163,425 -21,933 0.25% 225,527
2011-06-24 2011-06-22 1.320 185,358 +7,000 0.28% 244,673
2011-06-22 2011-06-20 1.320 178,358 -16,667 0.33% 235,433
2011-06-21 2011-06-17 1.320 195,025 -1,467 0.36% 257,433
2011-06-20 2011-06-16 1.500 196,492 -5,333 0.36% 294,738
2011-06-15 2011-06-13 1.560 201,825 +5,333 0.37% 314,847
2011-06-10 2011-06-08 1.620 196,492 +8,334 0.36% 318,317
2011-06-09 2011-06-07 1.680 188,158 +2,666 0.35% 316,105
2011-06-03 2011-06-01 2.400 185,492 +16,667 0.34% 445,181
2011-05-20 2011-05-18 2.460 168,825 +16,667 0.31% 415,310
2011-05-18 2011-05-16 2.820 152,158 -8,334 0.28% 429,086
2011-05-17 2011-05-13 3.000 160,492 +25,000 0.29% 481,476
2011-05-06 2011-05-04 3.540 135,492 +6,667 0.25% 479,642
2011-04-28 2011-04-26 4.020 128,825 +5,000 0.28% 517,877
2011-04-27 2011-04-21 4.560 123,825 +5,000 0.27% 564,642
2011-03-07 2011-03-03 3.420 118,825 +16,667 0.26% 406,382
2011-02-15 2011-02-11 4.380 102,158 +15,333 0.22% 447,452
2011-02-10 2011-02-08 4.560 86,825 +8,333 0.19% 395,922
2011-01-27 2011-01-25 4.320 78,492 -16,666 0.17% 339,085
2011-01-24 2011-01-20 4.920 95,158 -18,334 0.21% 468,177
2011-01-21 2011-01-19 4.380 113,492 +35,000 0.25% 497,095
2011-01-20 2011-01-18 5.100 78,492 -20,000 0.17% 400,309
2011-01-19 2011-01-17 6.960 98,492 -8,266 0.22% 685,504
2011-01-04 2010-12-31 7.020 106,758 +15,000 0.23% 749,441
2011-01-03 2010-12-29 6.900 91,758 +8,333 0.20% 633,130
2010-12-30 2010-12-28 7.140 83,425 -221,333 0.18% 595,655
2010-12-29 2010-12-24 6.240 304,758 +29,000 0.67% 1,901,690
2010-12-28 2010-12-22 5.760 275,758 +64,333 0.61% 1,588,366
2010-12-21 2010-12-17 5.640 211,425 -43,467 0.46% 1,192,437
2010-12-20 2010-12-16 5.400 254,892 -58,333 0.56% 1,376,417
2010-12-17 2010-12-15 6.420 313,225 +133 0.69% 2,010,905
2010-12-16 2010-12-14 6.300 313,092 +1,000 0.69% 1,972,480
2010-12-15 2010-12-13 6.720 312,092 +13,067 0.69% 2,097,258
2010-12-14 2010-12-10 7.080 299,025 +2,000 0.66% 2,117,097
2010-12-13 2010-12-09 7.140 297,025 +5,333 0.65% 2,120,759
2010-12-09 2010-12-07 7.560 291,692 -200 0.64% 2,205,192
2010-11-26 2010-11-24 7.980 291,892 +1,667 0.64% 2,329,298
2010-11-25 2010-11-23 8.520 290,225 -1,667 0.64% 2,472,717
2010-11-24 2010-11-22 8.760 291,892 -1,666 0.64% 2,556,974
2010-11-18 2010-11-16 9.060 293,558 +1,000 0.64% 2,659,635
2010-11-12 2010-11-10 9.600 292,558 -867 0.64% 2,808,557
2010-11-05 2010-11-03 9.780 293,425 +2,667 0.64% 2,869,697
2010-11-02 2010-10-29 10.140 290,758 +1,666 0.64% 2,948,286
2010-11-01 2010-10-28 10.200 289,092 -14,200 0.63% 2,948,738
2010-10-29 2010-10-27 10.080 303,292 +2,867 0.67% 3,057,183
2010-10-28 2010-10-26 9.900 300,425 +1,667 0.66% 2,974,208
2010-10-26 2010-10-22 9.900 298,758 +1,866 0.66% 2,957,704
2010-10-25 2010-10-21 10.200 296,892 -13,333 0.65% 3,028,298
2010-10-22 2010-10-20 9.720 310,225 +5,333 0.68% 3,015,387
2010-10-21 2010-10-19 10.020 304,892 +2,200 0.67% 3,055,018
2010-10-20 2010-10-18 10.080 302,692 +5,534 0.66% 3,051,135
2010-10-19 2010-10-15 10.080 297,158 +6,733 0.65% 2,995,353
2010-10-18 2010-10-14 10.200 290,425 +3,333 0.64% 2,962,335
2010-10-15 2010-10-13 10.080 287,092 +6,267 0.63% 2,893,887
2010-10-14 2010-10-12 9.840 280,825 +9,000 0.62% 2,763,318
2010-10-13 2010-10-11 9.900 271,825 +12,733 0.60% 2,691,068
2010-10-12 2010-10-08 10.080 259,092 +5,000 0.57% 2,611,647
2010-10-08 2010-10-06 10.080 254,092 +7,334 0.56% 2,561,247
2010-10-06 2010-10-04 10.500 246,758 -5,000 0.54% 2,590,959
2010-09-28 2010-09-24 10.560 251,758 +1,466 0.55% 2,658,564
2010-09-27 2010-09-22 10.200 250,292 +3,334 0.55% 2,552,978
2010-09-21 2010-09-17 10.320 246,958 +2,000 0.54% 2,548,607
2010-09-20 2010-09-16 10.200 244,958 -6,200 0.54% 2,498,572
2010-09-15 2010-09-13 10.440 251,158 -1,667 0.55% 2,622,090
2010-09-14 2010-09-10 10.320 252,825 -1,667 0.56% 2,609,154
2010-09-13 2010-09-09 10.440 254,492 -5,000 0.56% 2,656,896
2010-09-09 2010-09-07 10.500 259,492 -29,000 0.57% 2,724,666
2010-09-08 2010-09-06 10.560 288,492 -3,333 0.63% 3,046,476
2010-09-03 2010-09-01 10.380 291,825 -5,000 0.64% 3,029,144
2010-09-02 2010-08-31 10.080 296,825 +3,200 0.65% 2,991,996
2010-09-01 2010-08-30 10.320 293,625 -27,333 0.64% 3,030,210
2010-08-24 2010-08-20 10.140 320,958 +1,866 0.70% 3,254,514
2010-08-20 2010-08-18 10.020 319,092 +3,134 0.70% 3,197,302
2010-08-19 2010-08-17 10.020 315,958 +1,666 0.69% 3,165,899
2010-08-17 2010-08-13 10.020 314,292 +1,667 0.69% 3,149,206
2010-08-16 2010-08-12 9.780 312,625 -2,667 0.69% 3,057,473
2010-08-13 2010-08-11 9.840 315,292 +3,334 0.69% 3,102,473
2010-08-12 2010-08-10 9.660 311,958 +12,666 0.68% 3,013,514
2010-08-11 2010-08-09 9.780 299,292 +12,334 0.66% 2,927,076
2010-08-10 2010-08-06 10.560 286,958 +13,333 0.63% 3,030,276
2010-08-09 2010-08-05 11.400 273,625 +114,867 0.60% 3,119,325
2010-07-28 2010-07-26 10.860 158,758 -18,400 0.35% 1,724,112
2010-07-27 2010-07-23 9.600 177,158 -8,334 0.39% 1,700,717
2010-07-22 2010-07-20 9.600 185,492 -1,666 0.41% 1,780,723
2010-07-20 2010-07-16 9.720 187,158 +8,333 0.41% 1,819,176
2010-07-19 2010-07-15 9.840 178,825 -1,667 0.39% 1,759,638
2010-07-14 2010-07-12 9.960 180,492 +6,000 0.40% 1,797,700
2010-07-13 2010-07-09 10.020 174,492 +2,534 0.39% 1,748,410
2010-07-05 2010-06-30 10.380 171,958 -6,667 0.38% 1,784,924
2010-07-02 2010-06-29 10.200 178,625 +10,000 0.40% 1,821,975
2010-06-29 2010-06-25 10.380 168,625 -3,333 0.38% 1,750,328
2010-06-24 2010-06-22 10.740 171,958 +7,666 0.39% 1,846,829
2010-06-21 2010-06-17 11.580 164,292 -2,200 0.37% 1,902,501
2010-06-18 2010-06-15 11.760 166,492 +20,134 0.37% 1,957,946
2010-05-24 2010-05-19 9.480 146,358 -1,000 0.33% 1,387,474
2010-05-20 2010-05-18 9.600 147,358 -667 0.33% 1,414,637
2010-05-17 2010-05-13 9.960 148,025 +1,667 0.33% 1,474,329
2010-05-06 2010-05-04 12.360 146,358 +1,666 0.33% 1,808,985
2010-04-28 2010-04-26 12.120 144,692 -1,666 0.33% 1,753,667
2010-04-27 2010-04-23 11.880 146,358 +8,333 0.33% 1,738,733
2010-04-26 2010-04-22 12.060 138,025 +1,667 0.32% 1,664,582
2010-04-21 2010-04-19 13.260 136,358 -1,667 0.31% 1,808,107
2010-04-19 2010-04-15 13.500 138,025 +17 0.32% 1,863,338
2010-04-15 2010-04-13 13.140 138,008 -134 0.32% 1,813,425
2010-04-14 2010-04-12 13.860 138,142 -8,333 0.32% 1,914,648
2010-04-09 2010-04-07 13.140 146,475 +3,000 0.38% 1,924,682
2010-04-07 2010-03-31 13.620 143,475 +6,667 0.37% 1,954,130
2010-03-29 2010-03-25 14.400 136,808 +35,116 0.36% 1,970,035
2010-03-26 2010-03-24 15.300 101,692 +6,667 0.28% 1,555,888
2010-03-24 2010-03-22 15.600 95,025 +5,000 0.26% 1,482,390
2010-03-23 2010-03-19 15.300 90,025 -5,533 0.25% 1,377,383
2010-03-22 2010-03-18 14.760 95,558 +8,333 0.26% 1,410,436
2010-03-19 2010-03-17 15.000 87,225 +5,550 0.24% 1,308,375
2010-03-18 2010-03-16 14.940 81,675 +200 0.23% 1,220,225
2010-03-17 2010-03-15 16.500 81,475 -6,667 0.23% 1,344,338
2010-03-16 2010-03-12 14.400 88,142 -12,666 0.24% 1,269,245
2010-03-15 2010-03-11 13.980 100,808 +11,333 0.28% 1,409,296
2010-03-12 2010-03-10 14.460 89,475 +11,667 0.25% 1,293,809
2010-03-11 2010-03-09 16.200 77,808 -4,000 0.22% 1,260,490
2010-03-02 2010-02-26 12.780 81,808 -1,667 0.23% 1,045,506
2010-02-26 2010-02-24 12.840 83,475 +1,667 0.23% 1,071,819
2010-02-11 2010-02-09 12.480 81,808 -1,667 0.23% 1,020,964
2010-02-09 2010-02-05 12.600 83,475 +1,667 0.23% 1,051,785
2010-02-08 2010-02-04 12.900 81,808 -3,334 0.23% 1,055,323
2010-02-02 2010-01-29 13.440 85,142 -1,666 0.24% 1,144,308
2010-01-21 2010-01-19 14.220 86,808 +1,333 0.24% 1,234,410
2010-01-20 2010-01-18 13.800 85,475 +4,000 0.24% 1,179,555
2010-01-19 2010-01-15 14.880 81,475 +1,667 0.23% 1,212,348
2010-01-18 2010-01-14 15.000 79,808 -334 0.22% 1,197,120
2010-01-14 2010-01-12 13.080 80,142 +2,000 0.22% 1,048,257
2010-01-13 2010-01-11 12.600 78,142 +1,334 0.22% 984,589
2010-01-11 2010-01-07 13.020 76,808 +5,666 0.21% 1,000,040
2010-01-05 2009-12-31 12.900 71,142 -3,333 0.20% 917,732
2009-12-21 2009-12-17 13.080 74,475 -2,000 0.21% 974,133
2009-12-17 2009-12-15 13.440 76,475 +7,000 0.22% 1,027,824
2009-12-16 2009-12-14 13.740 69,475 -3,333 0.20% 954,587
2009-12-15 2009-12-11 12.600 72,808 -15,000 0.21% 917,381
2009-12-14 2009-12-10 12.240 87,808 -70,000 0.26% 1,074,770
2009-12-02 2009-11-30 12.420 157,808 +3,333 0.46% 1,959,975
2009-11-24 2009-11-20 13.920 154,475 +3,333 0.45% 2,150,292
2009-11-20 2009-11-18 12.000 151,142 +6,667 0.44% 1,813,704
2009-11-19 2009-11-17 12.480 144,475 -1,667 0.42% 1,803,048
2009-11-18 2009-11-16 12.960 146,142 +734 0.43% 1,894,000
2009-11-04 2009-11-02 13.860 145,408 -5,667 0.43% 2,015,355
2009-11-03 2009-10-30 13.620 151,075 -9,333 0.44% 2,057,642
2009-11-02 2009-10-29 13.620 160,408 -4,334 0.47% 2,184,757
2009-10-23 2009-10-21 14.220 164,742 -2,333 0.48% 2,342,631
2009-10-22 2009-10-20 14.400 167,075 -8,667 0.49% 2,405,880
2009-10-19 2009-10-15 14.460 175,742 +1,400 0.51% 2,541,229
2009-10-07 2009-10-05 13.560 174,342 -3,000 0.51% 2,364,078
2009-10-05 2009-09-30 13.800 177,342 +1,600 0.52% 2,447,320
2009-09-24 2009-09-22 15.000 175,742 +67 0.57% 2,636,130
2009-09-23 2009-09-21 15.000 175,675 +58,333 0.57% 2,635,125
2009-09-21 2009-09-17 16.500 117,342 +3,334 0.38% 1,936,143
2009-09-18 2009-09-16 16.800 114,008 +1,666 0.37% 1,915,334
2009-09-14 2009-09-10 18.000 112,342 +33,334 0.36% 2,022,156
2009-09-09 2009-09-07 16.500 79,008 -8,334 0.26% 1,303,632
2009-09-08 2009-09-04 15.900 87,342 -2,000 0.28% 1,388,738
2009-09-07 2009-09-03 16.800 89,342 -40,400 0.30% 1,500,946
2009-09-04 2009-09-02 15.900 129,742 -10,466 0.44% 2,062,898
2009-09-03 2009-09-01 15.000 140,208 +1,200 0.47% 2,103,120
2009-09-01 2009-08-28 16.200 139,008 -534 0.47% 2,251,930
2009-08-31 2009-08-27 17.400 139,542 -16,133 0.48% 2,428,031
2009-08-26 2009-08-24 19.200 155,675 +1,067 0.53% 2,988,960
2009-08-24 2009-08-20 18.900 154,608 +27,733 0.55% 2,922,091
2009-08-21 2009-08-19 19.200 126,875 -7,000 0.45% 2,436,000
2009-08-20 2009-08-18 18.000 133,875 -667 0.47% 2,409,750
2009-08-19 2009-08-17 19.200 134,542 +1,467 0.48% 2,583,206
2009-08-18 2009-08-14 19.200 133,075 +2,400 0.47% 2,555,040
2009-08-13 2009-08-11 15.600 130,675 -13,333 0.46% 2,038,530
2009-08-12 2009-08-10 15.900 144,008 -3,334 0.51% 2,289,727
2009-08-07 2009-08-05 14.520 147,342 -10,666 0.52% 2,139,406
2009-08-04 2009-07-31 13.740 158,008 +3,333 0.56% 2,171,030
2009-08-03 2009-07-30 13.560 154,675 +3,333 0.55% 2,097,393
2009-07-31 2009-07-29 13.440 151,342 +5,000 0.54% 2,034,036
2009-07-30 2009-07-28 14.940 146,342 +1,667 0.52% 2,186,349
2009-07-29 2009-07-27 14.940 144,675 -1,667 0.51% 2,161,445
2009-07-27 2009-07-23 17.100 146,342 +17,667 0.52% 2,502,448
2009-07-21 2009-07-17 12.900 128,675 -16,667 0.46% 1,659,908
2009-07-20 2009-07-16 13.200 145,342 -1,666 0.52% 1,918,514
2009-07-10 2009-07-08 13.320 147,008 -8,334 0.53% 1,958,147
2009-07-08 2009-07-06 13.440 155,342 -7,666 0.56% 2,087,796
2009-07-06 2009-07-02 14.700 163,008 -400 0.58% 2,396,218
2009-07-03 2009-06-30 15.000 163,408 +2,000 0.59% 2,451,120
2009-07-02 2009-06-29 15.300 161,408 +13,866 0.58% 2,469,542
2009-06-30 2009-06-26 13.920 147,542 +900 0.53% 2,053,785
2009-06-29 2009-06-25 14.340 146,642 +9,667 0.53% 2,102,846
2009-06-26 2009-06-24 13.440 136,975 +15,000 0.49% 1,840,944
2009-06-25 2009-06-23 14.460 121,975 +3,333 0.44% 1,763,759
2009-06-24 2009-06-22 16.500 118,642 +3,334 0.42% 1,957,593
2009-06-23 2009-06-19 15.300 115,308 -416,534 0.41% 1,764,212
2009-06-19 2009-06-17 9.120 531,842 +476,867 1.90% 4,850,399
2009-06-17 2009-06-15 9.120 54,975 +1,667 0.20% 501,372
2009-06-12 2009-06-10 8.040 53,308 -6,667 0.19% 428,596
2009-06-09 2009-06-05 8.340 59,975 +1,667 0.21% 500,192
2009-06-08 2009-06-04 7.860 58,308 +5,000 0.21% 458,301
2009-06-05 2009-06-03 7.920 53,308 -200 0.19% 422,199
2009-06-04 2009-06-02 7.860 53,508 +15,000 0.19% 420,573
2009-06-03 2009-06-01 8.400 38,508 -67 0.14% 323,467
2009-06-02 2009-05-29 8.400 38,575 -6,667 0.14% 324,030
2009-06-01 2009-05-27 8.520 45,242 +11,667 0.16% 385,462
2009-05-27 2009-05-25 8.280 33,575 +6,667 0.12% 278,001
2009-05-26 2009-05-22 8.700 26,908 -8,334 0.10% 234,100
2009-05-21 2009-05-19 8.820 35,242 +11,667 0.13% 310,834
2009-05-18 2009-05-14 7.440 23,575 -5,000 0.08% 175,398
2009-05-15 2009-05-13 7.080 28,575 +5,000 0.10% 202,311
2009-04-29 2009-04-27 7.140 23,575 +2,533 0.09% 168,326
2009-04-23 2009-04-21 7.200 21,042 +9,334 0.08% 151,502
2009-04-22 2009-04-20 7.200 11,708 +3,333 0.05% 84,298
2009-03-03 2009-02-27 5.100 8,375 +3 0.03% 42,713
2009-02-27 2009-02-25 5.160 8,372 -10 0.03% 43,200
2008-11-18 2008-11-14 2.280 8,382 -666 0.04% 19,111
2008-10-28 2008-10-24 1.380 9,048 +1,666 0.04% 12,486
2008-09-11 2008-09-09 5.580 7,382 -800 0.03% 41,192
2008-06-13 2008-06-11 9.060 8,182 -10,866 0.06% 74,129
2008-06-10 2008-06-05 9.840 19,048 -5,000 0.13% 187,432
2008-05-30 2008-05-28 9.300 24,048 +800 0.17% 223,646
2008-05-29 2008-05-27 10.260 23,248 +133 0.16% 238,524
2008-05-28 2008-05-26 11.400 23,115 -6,667 0.16% 263,511
2008-05-09 2008-05-07 6.480 29,782 -1,866 0.21% 192,987
2008-05-08 2008-05-06 6.900 31,648 +20,000 0.22% 218,371
2008-05-07 2008-05-05 6.120 11,648 -1,467 0.08% 71,286
2008-05-06 2008-05-02 6.180 13,115 +3,333 0.09% 81,051
2008-03-07 2008-03-05 8.520 9,782 +3,334 0.07% 83,343
2008-03-06 2008-03-04 11.400 6,448 +1,333 0.04% 73,507
2008-03-03 2008-02-28 11.400 5,115 -1,667 0.04% 58,311
2008-02-25 2008-02-21 9.840 6,782 +67 0.05% 66,735
2008-01-30 2008-01-28 9.780 6,715 -133 0.05% 65,673
2008-01-25 2008-01-23 10.020 6,848 +133 0.05% 68,617
2007-10-29 2007-10-25 18.600 6,715 -3,000 0.05% 124,899
2007-10-03 2007-09-28 23.100 9,715 +1,667 0.07% 224,417
2007-09-27 2007-09-24 23.700 8,048 -4,334 0.06% 190,738
2007-09-24 2007-09-20 23.700 12,382 -4,000 0.09% 293,453
2007-09-18 2007-09-14 24.600 16,382 -40,666 0.12% 402,997
2007-08-31 2007-08-29 22.200 57,048 +225 0.43% 1,266,466
2007-08-29 2007-08-27 23.100 56,823 -534 0.55% 1,312,611
2007-08-28 2007-08-24 22.500 57,357 -5,000 0.56% 1,290,533
2007-08-27 2007-08-23 22.500 62,357 +6,667 0.61% 1,403,033
2007-08-22 2007-08-20 22.500 55,690 -8,333 0.54% 1,253,025
2007-08-21 2007-08-17 21.000 64,023 +6,666 0.63% 1,344,483
2007-08-20 2007-08-16 22.200 57,357 +18,334 0.56% 1,273,325
2007-08-17 2007-08-15 23.700 39,023 -267 0.38% 924,845
2007-08-16 2007-08-14 24.600 39,290 +7,867 0.38% 966,534
2007-08-15 2007-08-13 22.800 31,423 +15,200 0.31% 716,444
2007-08-13 2007-08-09 23.100 16,223 -4,867 0.16% 374,751
2007-08-10 2007-08-08 21.900 21,090 +3,733 0.21% 461,871
2007-08-09 2007-08-07 21.900 17,357 +9,000 0.17% 380,118
2007-08-02 2007-07-31 26.731 8,357 -271 0.08% 223,395
2007-07-31 2007-07-27 26.150 8,628 -1,377 0.08% 225,625
2007-07-30 2007-07-26 26.731 10,005 +21 0.09% 267,448
2007-07-26 2007-07-24 26.441 9,984 -3,579 0.09% 263,986
2007-07-19 2007-07-17 25.569 13,563 -5,782 0.13% 346,795
2007-07-06 2007-07-04 25.279 19,345 -2,272 0.18% 489,016
2007-07-03 2007-06-28 27.022 21,617 -5,025 0.20% 584,135
2007-06-26 2007-06-22 30.218 26,642 0.25% 805,073

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top