History of CCASS shareholding
Participant: HING WONG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-10-13 | 2025-10-09 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-10-10 | 2025-10-08 | 0.126 | 637,114 | +0 | 0.04% | 80,276 |
| 2025-10-09 | 2025-10-06 | 0.127 | 637,114 | +0 | 0.04% | 80,913 |
| 2025-10-08 | 2025-10-03 | 0.127 | 637,114 | +0 | 0.04% | 80,913 |
| 2025-10-06 | 2025-10-02 | 0.129 | 637,114 | +0 | 0.04% | 82,188 |
| 2025-10-03 | 2025-09-30 | 0.128 | 637,114 | +0 | 0.04% | 81,551 |
| 2025-10-02 | 2025-09-29 | 0.128 | 637,114 | +0 | 0.04% | 81,551 |
| 2025-09-30 | 2025-09-26 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2025-09-29 | 2025-09-25 | 0.128 | 637,114 | +0 | 0.04% | 81,551 |
| 2025-09-26 | 2025-09-24 | 0.128 | 637,114 | +0 | 0.04% | 81,551 |
| 2025-09-25 | 2025-09-23 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-09-24 | 2025-09-22 | 0.128 | 637,114 | +0 | 0.04% | 81,551 |
| 2025-09-23 | 2025-09-19 | 0.127 | 637,114 | +0 | 0.04% | 80,913 |
| 2025-09-22 | 2025-09-18 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2025-09-19 | 2025-09-17 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2025-09-18 | 2025-09-16 | 0.124 | 637,114 | +0 | 0.04% | 79,002 |
| 2025-09-17 | 2025-09-15 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2025-09-16 | 2025-09-12 | 0.134 | 637,114 | +0 | 0.04% | 85,373 |
| 2025-09-15 | 2025-09-11 | 0.128 | 637,114 | +0 | 0.04% | 81,551 |
| 2025-09-12 | 2025-09-10 | 0.118 | 637,114 | +0 | 0.04% | 75,179 |
| 2025-09-11 | 2025-09-09 | 0.113 | 637,114 | +0 | 0.04% | 71,994 |
| 2025-09-10 | 2025-09-08 | 0.110 | 637,114 | +0 | 0.04% | 70,083 |
| 2025-09-09 | 2025-09-05 | 0.113 | 637,114 | +0 | 0.04% | 71,994 |
| 2025-09-08 | 2025-09-04 | 0.108 | 637,114 | +0 | 0.04% | 68,808 |
| 2025-09-05 | 2025-09-03 | 0.114 | 637,114 | +0 | 0.04% | 72,631 |
| 2025-09-04 | 2025-09-02 | 0.118 | 637,114 | +0 | 0.04% | 75,179 |
| 2025-09-03 | 2025-09-01 | 0.118 | 637,114 | +0 | 0.04% | 75,179 |
| 2025-09-02 | 2025-08-29 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2025-09-01 | 2025-08-28 | 0.123 | 637,114 | +0 | 0.04% | 78,365 |
| 2025-08-29 | 2025-08-27 | 0.132 | 637,114 | +0 | 0.04% | 84,099 |
| 2025-08-28 | 2025-08-26 | 0.132 | 637,114 | +0 | 0.04% | 84,099 |
| 2025-08-27 | 2025-08-25 | 0.140 | 637,114 | +0 | 0.04% | 89,196 |
| 2025-08-26 | 2025-08-22 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2025-08-25 | 2025-08-21 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2025-08-22 | 2025-08-20 | 0.098 | 637,114 | +0 | 0.04% | 62,437 |
| 2025-08-21 | 2025-08-19 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2025-08-20 | 2025-08-18 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2025-08-19 | 2025-08-15 | 0.098 | 637,114 | +0 | 0.04% | 62,437 |
| 2025-08-18 | 2025-08-14 | 0.098 | 637,114 | +0 | 0.04% | 62,437 |
| 2025-08-15 | 2025-08-13 | 0.097 | 637,114 | +0 | 0.04% | 61,800 |
| 2025-08-14 | 2025-08-12 | 0.099 | 637,114 | +0 | 0.04% | 63,074 |
| 2025-08-13 | 2025-08-11 | 0.093 | 637,114 | +0 | 0.04% | 59,252 |
| 2025-08-12 | 2025-08-08 | 0.090 | 637,114 | +0 | 0.04% | 57,340 |
| 2025-08-11 | 2025-08-07 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2025-08-08 | 2025-08-06 | 0.104 | 637,114 | +0 | 0.04% | 66,260 |
| 2025-08-07 | 2025-08-05 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2025-08-06 | 2025-08-04 | 0.104 | 637,114 | +0 | 0.04% | 66,260 |
| 2025-08-05 | 2025-08-01 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2025-08-04 | 2025-07-31 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2025-08-01 | 2025-07-30 | 0.102 | 637,114 | +0 | 0.04% | 64,986 |
| 2025-07-31 | 2025-07-29 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2025-07-30 | 2025-07-28 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2025-07-29 | 2025-07-25 | 0.110 | 637,114 | +0 | 0.04% | 70,083 |
| 2025-07-28 | 2025-07-24 | 0.103 | 637,114 | +0 | 0.04% | 65,623 |
| 2025-07-25 | 2025-07-23 | 0.108 | 637,114 | +0 | 0.04% | 68,808 |
| 2025-07-24 | 2025-07-22 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2025-07-23 | 2025-07-21 | 0.107 | 637,114 | +0 | 0.04% | 68,171 |
| 2025-07-22 | 2025-07-18 | 0.103 | 637,114 | +0 | 0.04% | 65,623 |
| 2025-07-21 | 2025-07-17 | 0.104 | 637,114 | +0 | 0.04% | 66,260 |
| 2025-07-18 | 2025-07-16 | 0.099 | 637,114 | +0 | 0.04% | 63,074 |
| 2025-07-17 | 2025-07-15 | 0.102 | 637,114 | +0 | 0.04% | 64,986 |
| 2025-07-16 | 2025-07-14 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2025-07-15 | 2025-07-11 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2025-07-14 | 2025-07-10 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2025-07-11 | 2025-07-09 | 0.103 | 637,114 | +0 | 0.04% | 65,623 |
| 2025-07-10 | 2025-07-08 | 0.107 | 637,114 | +0 | 0.04% | 68,171 |
| 2025-07-09 | 2025-07-07 | 0.107 | 637,114 | +0 | 0.04% | 68,171 |
| 2025-07-08 | 2025-07-04 | 0.112 | 637,114 | +0 | 0.04% | 71,357 |
| 2025-07-07 | 2025-07-03 | 0.114 | 637,114 | +0 | 0.04% | 72,631 |
| 2025-07-04 | 2025-07-02 | 0.110 | 637,114 | +0 | 0.04% | 70,083 |
| 2025-07-03 | 2025-06-30 | 0.114 | 637,114 | +0 | 0.04% | 72,631 |
| 2025-07-02 | 2025-06-27 | 0.117 | 637,114 | +0 | 0.04% | 74,542 |
| 2025-06-30 | 2025-06-26 | 0.122 | 637,114 | +0 | 0.04% | 77,728 |
| 2025-06-27 | 2025-06-25 | 0.113 | 637,114 | +0 | 0.04% | 71,994 |
| 2025-06-26 | 2025-06-24 | 0.115 | 637,114 | +0 | 0.04% | 73,268 |
| 2025-06-25 | 2025-06-23 | 0.121 | 637,114 | +0 | 0.04% | 77,091 |
| 2025-06-24 | 2025-06-20 | 0.123 | 637,114 | +0 | 0.04% | 78,365 |
| 2025-06-23 | 2025-06-19 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2025-06-20 | 2025-06-18 | 0.110 | 637,114 | +0 | 0.04% | 70,083 |
| 2025-06-19 | 2025-06-17 | 0.116 | 637,114 | +0 | 0.04% | 73,905 |
| 2025-06-18 | 2025-06-16 | 0.124 | 637,114 | +0 | 0.04% | 79,002 |
| 2025-06-17 | 2025-06-13 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-06-16 | 2025-06-12 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-06-13 | 2025-06-11 | 0.122 | 637,114 | +0 | 0.04% | 77,728 |
| 2025-06-12 | 2025-06-10 | 0.126 | 637,114 | +0 | 0.04% | 80,276 |
| 2025-06-11 | 2025-06-09 | 0.129 | 637,114 | +0 | 0.04% | 82,188 |
| 2025-06-10 | 2025-06-06 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-06-09 | 2025-06-05 | 0.126 | 637,114 | +0 | 0.04% | 80,276 |
| 2025-06-06 | 2025-06-04 | 0.127 | 637,114 | +0 | 0.04% | 80,913 |
| 2025-06-05 | 2025-06-03 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-06-04 | 2025-06-02 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-06-03 | 2025-05-30 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-06-02 | 2025-05-29 | 0.129 | 637,114 | +0 | 0.04% | 82,188 |
| 2025-05-30 | 2025-05-28 | 0.129 | 637,114 | +0 | 0.04% | 82,188 |
| 2025-05-29 | 2025-05-27 | 0.129 | 637,114 | +0 | 0.04% | 82,188 |
| 2025-05-28 | 2025-05-26 | 0.132 | 637,114 | +0 | 0.04% | 84,099 |
| 2025-05-27 | 2025-05-23 | 0.121 | 637,114 | +0 | 0.04% | 77,091 |
| 2025-05-26 | 2025-05-22 | 0.132 | 637,114 | +0 | 0.04% | 84,099 |
| 2025-05-23 | 2025-05-21 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2025-05-22 | 2025-05-20 | 0.133 | 637,114 | +0 | 0.04% | 84,736 |
| 2025-05-21 | 2025-05-19 | 0.131 | 637,114 | +0 | 0.04% | 83,462 |
| 2025-05-20 | 2025-05-16 | 0.131 | 637,114 | +0 | 0.04% | 83,462 |
| 2025-05-19 | 2025-05-15 | 0.128 | 637,114 | +0 | 0.04% | 81,551 |
| 2025-05-16 | 2025-05-14 | 0.134 | 637,114 | +0 | 0.04% | 85,373 |
| 2025-05-15 | 2025-05-13 | 0.133 | 637,114 | +0 | 0.04% | 84,736 |
| 2025-05-14 | 2025-05-12 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2025-05-13 | 2025-05-09 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2025-05-12 | 2025-05-08 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-05-09 | 2025-05-07 | 0.135 | 637,114 | +0 | 0.04% | 86,010 |
| 2025-05-08 | 2025-05-06 | 0.137 | 637,114 | +0 | 0.04% | 87,285 |
| 2025-05-07 | 2025-05-02 | 0.137 | 637,114 | +0 | 0.04% | 87,285 |
| 2025-05-06 | 2025-04-30 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2025-05-02 | 2025-04-29 | 0.112 | 637,114 | +0 | 0.04% | 71,357 |
| 2025-04-30 | 2025-04-28 | 0.108 | 637,114 | +0 | 0.04% | 68,808 |
| 2025-04-29 | 2025-04-25 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2025-04-28 | 2025-04-24 | 0.103 | 637,114 | +0 | 0.04% | 65,623 |
| 2025-04-25 | 2025-04-23 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2025-04-24 | 2025-04-22 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2025-04-23 | 2025-04-17 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2025-04-22 | 2025-04-16 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2025-04-17 | 2025-04-15 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2025-04-16 | 2025-04-14 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2025-04-15 | 2025-04-11 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2025-04-14 | 2025-04-10 | 0.094 | 637,114 | +0 | 0.04% | 59,889 |
| 2025-04-11 | 2025-04-09 | 0.094 | 637,114 | +0 | 0.04% | 59,889 |
| 2025-04-10 | 2025-04-08 | 0.094 | 637,114 | +0 | 0.04% | 59,889 |
| 2025-04-09 | 2025-04-07 | 0.099 | 637,114 | +0 | 0.04% | 63,074 |
| 2025-04-08 | 2025-04-03 | 0.110 | 637,114 | +0 | 0.04% | 70,083 |
| 2025-04-07 | 2025-04-02 | 0.109 | 637,114 | +0 | 0.04% | 69,445 |
| 2025-04-03 | 2025-04-01 | 0.103 | 637,114 | +0 | 0.04% | 65,623 |
| 2025-04-02 | 2025-03-31 | 0.103 | 637,114 | +0 | 0.04% | 65,623 |
| 2025-04-01 | 2025-03-28 | 0.113 | 637,114 | +0 | 0.04% | 71,994 |
| 2025-03-31 | 2025-03-27 | 0.110 | 637,114 | +0 | 0.04% | 70,083 |
| 2025-03-28 | 2025-03-26 | 0.113 | 637,114 | +0 | 0.04% | 71,994 |
| 2025-03-27 | 2025-03-25 | 0.113 | 637,114 | +0 | 0.04% | 71,994 |
| 2025-03-26 | 2025-03-24 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-03-25 | 2025-03-21 | 0.112 | 637,114 | +0 | 0.04% | 71,357 |
| 2025-03-24 | 2025-03-20 | 0.108 | 637,114 | +0 | 0.04% | 68,808 |
| 2025-03-21 | 2025-03-19 | 0.106 | 637,114 | +0 | 0.04% | 67,534 |
| 2025-03-20 | 2025-03-18 | 0.107 | 637,114 | +0 | 0.04% | 68,171 |
| 2025-03-19 | 2025-03-17 | 0.112 | 637,114 | +0 | 0.04% | 71,357 |
| 2025-03-18 | 2025-03-14 | 0.115 | 637,114 | +0 | 0.04% | 73,268 |
| 2025-03-17 | 2025-03-13 | 0.111 | 637,114 | +0 | 0.04% | 70,720 |
| 2025-03-14 | 2025-03-12 | 0.111 | 637,114 | +0 | 0.04% | 70,720 |
| 2025-03-13 | 2025-03-11 | 0.110 | 637,114 | +0 | 0.04% | 70,083 |
| 2025-03-12 | 2025-03-10 | 0.111 | 637,114 | +0 | 0.04% | 70,720 |
| 2025-03-11 | 2025-03-07 | 0.111 | 637,114 | +0 | 0.04% | 70,720 |
| 2025-03-10 | 2025-03-06 | 0.117 | 637,114 | +0 | 0.04% | 74,542 |
| 2025-03-07 | 2025-03-05 | 0.110 | 637,114 | +0 | 0.04% | 70,083 |
| 2025-03-06 | 2025-03-04 | 0.111 | 637,114 | +0 | 0.04% | 70,720 |
| 2025-03-05 | 2025-03-03 | 0.116 | 637,114 | +0 | 0.04% | 73,905 |
| 2025-03-04 | 2025-02-28 | 0.113 | 637,114 | +0 | 0.04% | 71,994 |
| 2025-03-03 | 2025-02-27 | 0.113 | 637,114 | +0 | 0.04% | 71,994 |
| 2025-02-28 | 2025-02-26 | 0.115 | 637,114 | +0 | 0.04% | 73,268 |
| 2025-02-27 | 2025-02-25 | 0.106 | 637,114 | +0 | 0.04% | 67,534 |
| 2025-02-26 | 2025-02-24 | 0.117 | 637,114 | +0 | 0.04% | 74,542 |
| 2025-02-25 | 2025-02-21 | 0.121 | 637,114 | +0 | 0.04% | 77,091 |
| 2025-02-24 | 2025-02-20 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2025-02-21 | 2025-02-19 | 0.121 | 637,114 | +0 | 0.04% | 77,091 |
| 2025-02-20 | 2025-02-18 | 0.114 | 637,114 | +0 | 0.04% | 72,631 |
| 2025-02-19 | 2025-02-17 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2025-02-18 | 2025-02-14 | 0.124 | 637,114 | +0 | 0.04% | 79,002 |
| 2025-02-17 | 2025-02-13 | 0.122 | 637,114 | +0 | 0.04% | 77,728 |
| 2025-02-14 | 2025-02-12 | 0.122 | 637,114 | +0 | 0.04% | 77,728 |
| 2025-02-13 | 2025-02-11 | 0.121 | 637,114 | +0 | 0.04% | 77,091 |
| 2025-02-12 | 2025-02-10 | 0.127 | 637,114 | +0 | 0.04% | 80,913 |
| 2025-02-11 | 2025-02-07 | 0.127 | 637,114 | +0 | 0.04% | 80,913 |
| 2025-02-10 | 2025-02-06 | 0.127 | 637,114 | +0 | 0.04% | 80,913 |
| 2025-02-07 | 2025-02-05 | 0.127 | 637,114 | +0 | 0.04% | 80,913 |
| 2025-02-06 | 2025-02-04 | 0.131 | 637,114 | +0 | 0.04% | 83,462 |
| 2025-02-05 | 2025-02-03 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2025-02-04 | 2025-01-28 | 0.135 | 637,114 | +0 | 0.04% | 86,010 |
| 2025-02-03 | 2025-01-24 | 0.145 | 637,114 | +0 | 0.04% | 92,382 |
| 2025-01-27 | 2025-01-23 | 0.123 | 637,114 | +0 | 0.04% | 78,365 |
| 2025-01-24 | 2025-01-22 | 0.122 | 637,114 | +0 | 0.04% | 77,728 |
| 2025-01-23 | 2025-01-21 | 0.131 | 637,114 | +0 | 0.04% | 83,462 |
| 2025-01-22 | 2025-01-20 | 0.141 | 637,114 | +0 | 0.04% | 89,833 |
| 2025-01-21 | 2025-01-17 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2025-01-20 | 2025-01-16 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2025-01-17 | 2025-01-15 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2025-01-16 | 2025-01-14 | 0.121 | 637,114 | +0 | 0.04% | 77,091 |
| 2025-01-15 | 2025-01-13 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2025-01-14 | 2025-01-10 | 0.129 | 637,114 | +0 | 0.04% | 82,188 |
| 2025-01-13 | 2025-01-09 | 0.128 | 637,114 | +0 | 0.04% | 81,551 |
| 2025-01-10 | 2025-01-08 | 0.122 | 637,114 | +0 | 0.04% | 77,728 |
| 2025-01-09 | 2025-01-07 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2025-01-08 | 2025-01-06 | 0.135 | 637,114 | +0 | 0.04% | 86,010 |
| 2025-01-07 | 2025-01-03 | 0.135 | 637,114 | +0 | 0.04% | 86,010 |
| 2025-01-06 | 2025-01-02 | 0.135 | 637,114 | +0 | 0.04% | 86,010 |
| 2025-01-03 | 2024-12-31 | 0.142 | 637,114 | +0 | 0.04% | 90,470 |
| 2025-01-02 | 2024-12-27 | 0.158 | 637,114 | +0 | 0.04% | 100,664 |
| 2024-12-30 | 2024-12-24 | 0.158 | 637,114 | +0 | 0.04% | 100,664 |
| 2024-12-27 | 2024-12-20 | 0.159 | 637,114 | +0 | 0.04% | 101,301 |
| 2024-12-23 | 2024-12-19 | 0.150 | 637,114 | +0 | 0.04% | 95,567 |
| 2024-12-20 | 2024-12-18 | 0.140 | 637,114 | +0 | 0.04% | 89,196 |
| 2024-12-19 | 2024-12-17 | 0.139 | 637,114 | +0 | 0.04% | 88,559 |
| 2024-12-18 | 2024-12-16 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2024-12-17 | 2024-12-13 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2024-12-16 | 2024-12-12 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2024-12-13 | 2024-12-11 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2024-12-12 | 2024-12-10 | 0.123 | 637,114 | +0 | 0.04% | 78,365 |
| 2024-12-11 | 2024-12-09 | 0.123 | 637,114 | +0 | 0.04% | 78,365 |
| 2024-12-10 | 2024-12-06 | 0.125 | 637,114 | +0 | 0.04% | 79,639 |
| 2024-12-09 | 2024-12-05 | 0.118 | 637,114 | +0 | 0.04% | 75,179 |
| 2024-12-06 | 2024-12-04 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2024-12-05 | 2024-12-03 | 0.119 | 637,114 | +0 | 0.04% | 75,817 |
| 2024-12-04 | 2024-12-02 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2024-12-03 | 2024-11-29 | 0.119 | 637,114 | +0 | 0.04% | 75,817 |
| 2024-12-02 | 2024-11-28 | 0.129 | 637,114 | +0 | 0.04% | 82,188 |
| 2024-11-29 | 2024-11-27 | 0.133 | 637,114 | +0 | 0.04% | 84,736 |
| 2024-11-28 | 2024-11-26 | 0.134 | 637,114 | +0 | 0.04% | 85,373 |
| 2024-11-27 | 2024-11-25 | 0.134 | 637,114 | +0 | 0.04% | 85,373 |
| 2024-11-26 | 2024-11-22 | 0.146 | 637,114 | +0 | 0.04% | 93,019 |
| 2024-11-25 | 2024-11-21 | 0.146 | 637,114 | +0 | 0.04% | 93,019 |
| 2024-11-22 | 2024-11-20 | 0.146 | 637,114 | +0 | 0.04% | 93,019 |
| 2024-11-21 | 2024-11-19 | 0.145 | 637,114 | +0 | 0.04% | 92,382 |
| 2024-11-20 | 2024-11-18 | 0.150 | 637,114 | +0 | 0.04% | 95,567 |
| 2024-11-19 | 2024-11-15 | 0.150 | 637,114 | +0 | 0.04% | 95,567 |
| 2024-11-18 | 2024-11-14 | 0.150 | 637,114 | +0 | 0.04% | 95,567 |
| 2024-11-15 | 2024-11-13 | 0.147 | 637,114 | +0 | 0.04% | 93,656 |
| 2024-11-14 | 2024-11-12 | 0.148 | 637,114 | +0 | 0.04% | 94,293 |
| 2024-11-13 | 2024-11-11 | 0.155 | 637,114 | +0 | 0.04% | 98,753 |
| 2024-11-12 | 2024-11-08 | 0.165 | 637,114 | +0 | 0.04% | 105,124 |
| 2024-11-11 | 2024-11-07 | 0.145 | 637,114 | +0 | 0.04% | 92,382 |
| 2024-11-08 | 2024-11-06 | 0.143 | 637,114 | +0 | 0.04% | 91,107 |
| 2024-11-07 | 2024-11-05 | 0.148 | 637,114 | +0 | 0.04% | 94,293 |
| 2024-11-06 | 2024-11-04 | 0.148 | 637,114 | +0 | 0.04% | 94,293 |
| 2024-11-05 | 2024-11-01 | 0.150 | 637,114 | +0 | 0.04% | 95,567 |
| 2024-11-04 | 2024-10-31 | 0.151 | 637,114 | +0 | 0.04% | 96,204 |
| 2024-11-01 | 2024-10-30 | 0.150 | 637,114 | +0 | 0.04% | 95,567 |
| 2024-10-31 | 2024-10-29 | 0.150 | 637,114 | +0 | 0.04% | 95,567 |
| 2024-10-30 | 2024-10-28 | 0.152 | 637,114 | +0 | 0.04% | 96,841 |
| 2024-10-29 | 2024-10-25 | 0.163 | 637,114 | +0 | 0.04% | 103,850 |
| 2024-10-28 | 2024-10-24 | 0.164 | 637,114 | +0 | 0.04% | 104,487 |
| 2024-10-25 | 2024-10-23 | 0.160 | 637,114 | +0 | 0.04% | 101,938 |
| 2024-10-24 | 2024-10-22 | 0.160 | 637,114 | +0 | 0.04% | 101,938 |
| 2024-10-23 | 2024-10-21 | 0.160 | 637,114 | +0 | 0.04% | 101,938 |
| 2024-10-22 | 2024-10-18 | 0.155 | 637,114 | +0 | 0.04% | 98,753 |
| 2024-10-21 | 2024-10-17 | 0.155 | 637,114 | +0 | 0.04% | 98,753 |
| 2024-10-18 | 2024-10-16 | 0.157 | 637,114 | +0 | 0.04% | 100,027 |
| 2024-10-17 | 2024-10-15 | 0.157 | 637,114 | +0 | 0.04% | 100,027 |
| 2024-10-16 | 2024-10-14 | 0.173 | 637,114 | +0 | 0.04% | 110,221 |
| 2024-10-15 | 2024-10-10 | 0.170 | 637,114 | +0 | 0.04% | 108,309 |
| 2024-10-14 | 2024-10-09 | 0.154 | 637,114 | +0 | 0.04% | 98,116 |
| 2024-10-10 | 2024-10-08 | 0.150 | 637,114 | +0 | 0.04% | 95,567 |
| 2024-10-09 | 2024-10-07 | 0.156 | 637,114 | +0 | 0.04% | 99,390 |
| 2024-10-08 | 2024-10-04 | 0.161 | 637,114 | +0 | 0.04% | 102,575 |
| 2024-10-07 | 2024-10-03 | 0.113 | 637,114 | +0 | 0.04% | 71,994 |
| 2024-10-04 | 2024-10-02 | 0.107 | 637,114 | +0 | 0.04% | 68,171 |
| 2024-10-03 | 2024-09-30 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2024-10-02 | 2024-09-27 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2024-09-30 | 2024-09-26 | 0.132 | 637,114 | +0 | 0.04% | 84,099 |
| 2024-09-27 | 2024-09-25 | 0.117 | 637,114 | +0 | 0.04% | 74,542 |
| 2024-09-26 | 2024-09-24 | 0.117 | 637,114 | +0 | 0.04% | 74,542 |
| 2024-09-25 | 2024-09-23 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-09-24 | 2024-09-20 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2024-09-23 | 2024-09-19 | 0.103 | 637,114 | +0 | 0.04% | 65,623 |
| 2024-09-20 | 2024-09-17 | 0.102 | 637,114 | +0 | 0.04% | 64,986 |
| 2024-09-19 | 2024-09-16 | 0.103 | 637,114 | +0 | 0.04% | 65,623 |
| 2024-09-17 | 2024-09-13 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2024-09-16 | 2024-09-12 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-09-13 | 2024-09-11 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-09-12 | 2024-09-10 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-09-11 | 2024-09-09 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-09-10 | 2024-09-05 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-09-09 | 2024-09-04 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-09-05 | 2024-09-03 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-09-04 | 2024-09-02 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2024-09-03 | 2024-08-30 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2024-09-02 | 2024-08-29 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2024-08-30 | 2024-08-28 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-08-29 | 2024-08-27 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-08-28 | 2024-08-26 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-08-27 | 2024-08-23 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-08-26 | 2024-08-22 | 0.104 | 637,114 | +0 | 0.04% | 66,260 |
| 2024-08-23 | 2024-08-21 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2024-08-22 | 2024-08-20 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2024-08-21 | 2024-08-19 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2024-08-20 | 2024-08-16 | 0.085 | 637,114 | +0 | 0.04% | 54,155 |
| 2024-08-19 | 2024-08-15 | 0.079 | 637,114 | +0 | 0.04% | 50,332 |
| 2024-08-16 | 2024-08-14 | 0.079 | 637,114 | +0 | 0.04% | 50,332 |
| 2024-08-15 | 2024-08-13 | 0.079 | 637,114 | +0 | 0.04% | 50,332 |
| 2024-08-14 | 2024-08-12 | 0.080 | 637,114 | +0 | 0.04% | 50,969 |
| 2024-08-13 | 2024-08-09 | 0.090 | 637,114 | +0 | 0.04% | 57,340 |
| 2024-08-12 | 2024-08-08 | 0.078 | 637,114 | +0 | 0.04% | 49,695 |
| 2024-08-09 | 2024-08-07 | 0.078 | 637,114 | +0 | 0.04% | 49,695 |
| 2024-08-08 | 2024-08-06 | 0.078 | 637,114 | +0 | 0.04% | 49,695 |
| 2024-08-07 | 2024-08-05 | 0.078 | 637,114 | +0 | 0.04% | 49,695 |
| 2024-08-06 | 2024-08-02 | 0.078 | 637,114 | +0 | 0.04% | 49,695 |
| 2024-08-05 | 2024-08-01 | 0.084 | 637,114 | +0 | 0.04% | 53,518 |
| 2024-08-02 | 2024-07-31 | 0.084 | 637,114 | +0 | 0.04% | 53,518 |
| 2024-08-01 | 2024-07-30 | 0.088 | 637,114 | +0 | 0.04% | 56,066 |
| 2024-07-31 | 2024-07-29 | 0.090 | 637,114 | +0 | 0.04% | 57,340 |
| 2024-07-30 | 2024-07-26 | 0.097 | 637,114 | +0 | 0.04% | 61,800 |
| 2024-07-29 | 2024-07-25 | 0.097 | 637,114 | +0 | 0.04% | 61,800 |
| 2024-07-26 | 2024-07-24 | 0.098 | 637,114 | +0 | 0.04% | 62,437 |
| 2024-07-25 | 2024-07-23 | 0.099 | 637,114 | +0 | 0.04% | 63,074 |
| 2024-07-24 | 2024-07-22 | 0.099 | 637,114 | +0 | 0.04% | 63,074 |
| 2024-07-23 | 2024-07-19 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-07-22 | 2024-07-18 | 0.096 | 637,114 | +0 | 0.04% | 61,163 |
| 2024-07-19 | 2024-07-17 | 0.095 | 637,114 | +0 | 0.04% | 60,526 |
| 2024-07-18 | 2024-07-16 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2024-07-17 | 2024-07-15 | 0.100 | 637,114 | +0 | 0.04% | 63,711 |
| 2024-07-16 | 2024-07-12 | 0.096 | 637,114 | +0 | 0.04% | 61,163 |
| 2024-07-15 | 2024-07-11 | 0.095 | 637,114 | +0 | 0.04% | 60,526 |
| 2024-07-12 | 2024-07-10 | 0.096 | 637,114 | +0 | 0.04% | 61,163 |
| 2024-07-11 | 2024-07-09 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-07-10 | 2024-07-08 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-07-09 | 2024-07-05 | 0.101 | 637,114 | +0 | 0.04% | 64,349 |
| 2024-07-08 | 2024-07-04 | 0.102 | 637,114 | +0 | 0.04% | 64,986 |
| 2024-07-05 | 2024-07-03 | 0.119 | 637,114 | +0 | 0.04% | 75,817 |
| 2024-07-04 | 2024-07-02 | 0.090 | 637,114 | +0 | 0.04% | 57,340 |
| 2024-07-03 | 2024-06-28 | 0.098 | 637,114 | +0 | 0.04% | 62,437 |
| 2024-07-02 | 2024-06-27 | 0.107 | 637,114 | +0 | 0.04% | 68,171 |
| 2024-06-28 | 2024-06-26 | 0.108 | 637,114 | +0 | 0.04% | 68,808 |
| 2024-06-27 | 2024-06-25 | 0.109 | 637,114 | +0 | 0.04% | 69,445 |
| 2024-06-26 | 2024-06-24 | 0.109 | 637,114 | +0 | 0.04% | 69,445 |
| 2024-06-25 | 2024-06-21 | 0.109 | 637,114 | +0 | 0.04% | 69,445 |
| 2024-06-24 | 2024-06-20 | 0.112 | 637,114 | +0 | 0.04% | 71,357 |
| 2024-06-21 | 2024-06-19 | 0.112 | 637,114 | +0 | 0.04% | 71,357 |
| 2024-06-20 | 2024-06-18 | 0.107 | 637,114 | +0 | 0.04% | 68,171 |
| 2024-06-19 | 2024-06-17 | 0.108 | 637,114 | +0 | 0.04% | 68,808 |
| 2024-06-18 | 2024-06-14 | 0.110 | 637,114 | +0 | 0.04% | 70,083 |
| 2024-06-17 | 2024-06-13 | 0.109 | 637,114 | +0 | 0.04% | 69,445 |
| 2024-06-14 | 2024-06-12 | 0.115 | 637,114 | +0 | 0.04% | 73,268 |
| 2024-06-13 | 2024-06-11 | 0.115 | 637,114 | +0 | 0.04% | 73,268 |
| 2024-06-12 | 2024-06-07 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2024-06-11 | 2024-06-06 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2024-06-07 | 2024-06-05 | 0.120 | 637,114 | +0 | 0.04% | 76,454 |
| 2024-06-06 | 2024-06-04 | 0.122 | 637,114 | +0 | 0.04% | 77,728 |
| 2024-06-05 | 2024-06-03 | 0.114 | 637,114 | +0 | 0.04% | 72,631 |
| 2024-06-04 | 2024-05-31 | 0.105 | 637,114 | +0 | 0.04% | 66,897 |
| 2024-06-03 | 2024-05-30 | 0.109 | 637,114 | +0 | 0.04% | 69,445 |
| 2024-05-31 | 2024-05-29 | 0.106 | 637,114 | +0 | 0.04% | 67,534 |
| 2024-05-30 | 2024-05-28 | 0.118 | 637,114 | +0 | 0.04% | 75,179 |
| 2024-05-29 | 2024-05-27 | 0.117 | 637,114 | +0 | 0.04% | 74,542 |
| 2024-05-28 | 2024-05-24 | 0.117 | 637,114 | +0 | 0.04% | 74,542 |
| 2024-05-27 | 2024-05-23 | 0.122 | 637,114 | +0 | 0.04% | 77,728 |
| 2024-05-24 | 2024-05-22 | 0.130 | 637,114 | +0 | 0.04% | 82,825 |
| 2024-05-23 | 2024-05-21 | 0.135 | 637,114 | +0 | 0.04% | 86,010 |
| 2024-05-22 | 2024-05-20 | 0.135 | 637,114 | +0 | 0.04% | 86,010 |
| 2024-05-21 | 2024-05-17 | 0.137 | 637,114 | +0 | 0.04% | 87,285 |
| 2024-05-20 | 2024-05-16 | 0.137 | 637,114 | +0 | 0.04% | 87,285 |
| 2024-05-17 | 2024-05-14 | 0.134 | 637,114 | +0 | 0.04% | 85,373 |
| 2024-05-16 | 2024-05-13 | 0.134 | 637,114 | +0 | 0.04% | 85,373 |
| 2024-05-14 | 2024-05-10 | 0.141 | 637,114 | +0 | 0.04% | 89,833 |
| 2024-05-13 | 2024-05-09 | 0.140 | 637,114 | +0 | 0.04% | 89,196 |
| 2024-05-10 | 2024-05-08 | 0.140 | 637,114 | +0 | 0.04% | 89,196 |
| 2024-05-09 | 2024-05-07 | 0.139 | 637,114 | +0 | 0.04% | 88,559 |
| 2024-05-08 | 2024-05-06 | 0.142 | 637,114 | +0 | 0.04% | 90,470 |
| 2024-05-07 | 2024-05-03 | 0.149 | 637,114 | +0 | 0.04% | 94,930 |
| 2024-05-06 | 2024-05-02 | 0.140 | 637,114 | +0 | 0.04% | 89,196 |
| 2024-05-03 | 2024-04-30 | 0.140 | 637,114 | +0 | 0.04% | 89,196 |
| 2024-05-02 | 2024-04-29 | 0.140 | 637,114 | +0 | 0.04% | 89,196 |
| 2024-04-30 | 2024-04-26 | 0.143 | 637,114 | +0 | 0.04% | 91,107 |
| 2024-04-29 | 2024-04-25 | 0.142 | 637,114 | +0 | 0.04% | 90,470 |
| 2024-04-26 | 2024-04-24 | 0.142 | 637,114 | +0 | 0.04% | 90,470 |
| 2024-04-25 | 2024-04-23 | 0.145 | 637,114 | +0 | 0.04% | 92,382 |
| 2024-04-24 | 2024-04-22 | 0.150 | 637,114 | +0 | 0.04% | 95,567 |
| 2024-04-23 | 2024-04-19 | 0.148 | 637,114 | +0 | 0.04% | 94,293 |
| 2024-04-22 | 2024-04-18 | 0.146 | 637,114 | +0 | 0.04% | 93,019 |
| 2024-04-19 | 2024-04-17 | 0.145 | 637,114 | +0 | 0.04% | 92,382 |
| 2024-04-18 | 2024-04-16 | 0.162 | 637,114 | +0 | 0.04% | 103,212 |
| 2024-04-17 | 2024-04-15 | 0.162 | 637,114 | +0 | 0.04% | 103,212 |
| 2024-04-16 | 2024-04-12 | 0.169 | 637,114 | +0 | 0.04% | 107,672 |
| 2024-04-15 | 2024-04-11 | 0.169 | 637,114 | +0 | 0.04% | 107,672 |
| 2024-04-12 | 2024-04-10 | 0.170 | 637,114 | +0 | 0.04% | 108,309 |
| 2024-04-11 | 2024-04-09 | 0.166 | 637,114 | +0 | 0.04% | 105,761 |
| 2024-04-10 | 2024-04-08 | 0.166 | 637,114 | +0 | 0.04% | 105,761 |
| 2024-04-09 | 2024-04-05 | 0.166 | 637,114 | +0 | 0.04% | 105,761 |
| 2024-04-08 | 2024-04-03 | 0.166 | 637,114 | +0 | 0.04% | 105,761 |
| 2024-04-05 | 2024-04-02 | 0.166 | 637,114 | +0 | 0.04% | 105,761 |
| 2024-04-03 | 2024-03-28 | 0.165 | 637,114 | +0 | 0.04% | 105,124 |
| 2024-04-02 | 2024-03-27 | 0.165 | 637,114 | +0 | 0.04% | 105,124 |
| 2024-03-28 | 2024-03-26 | 0.169 | 637,114 | +0 | 0.04% | 107,672 |
| 2024-03-27 | 2024-03-25 | 0.178 | 637,114 | +0 | 0.04% | 113,406 |
| 2024-03-26 | 2024-03-22 | 0.173 | 637,114 | -10,000 | 0.04% | 110,221 |
| 2022-05-10 | 2022-05-05 | 0.485 | 647,114 | -50,000 | 0.04% | 313,850 |
| 2022-05-06 | 2022-05-04 | 0.500 | 697,114 | +50,000 | 0.05% | 348,557 |
| 2021-07-08 | 2021-07-06 | 0.220 | 647,114 | +280,000 | 0.07% | 142,365 |
| 2021-03-01 | 2021-02-25 | 0.116 | 367,114 | -105,000 | 0.04% | 42,585 |
| 2021-01-20 | 2021-01-18 | 0.082 | 472,114 | +70,000 | 0.05% | 38,713 |
| 2019-02-18 | 2019-02-14 | 0.360 | 402,114 | -15,000 | 0.05% | 144,761 |
| 2017-12-20 | 2017-12-18 | 0.440 | 417,114 | -150,000 | 0.05% | 183,530 |
| 2017-09-08 | 2017-09-06 | 0.900 | 567,114 | +150,000 | 0.07% | 510,403 |
| 2017-09-07 | 2017-09-05 | 0.720 | 417,114 | -150,000 | 0.05% | 300,322 |
| 2017-09-06 | 2017-09-04 | 0.820 | 567,114 | +100,000 | 0.07% | 465,033 |
| 2017-09-05 | 2017-09-01 | 0.740 | 467,114 | +250,000 | 0.06% | 345,664 |
| 2017-07-12 | 2017-07-10 | 0.540 | 217,114 | +100,000 | 0.03% | 117,242 |
| 2017-02-23 | 2017-02-21 | 1.260 | 117,114 | +17,500 | 0.02% | 147,564 |
| 2017-01-06 | 2017-01-04 | 1.160 | 99,614 | +5,000 | 0.01% | 115,552 |
| 2016-09-20 | 2016-09-15 | 1.600 | 94,614 | +15,000 | 0.01% | 151,382 |
| 2016-04-06 | 2016-04-01 | 2.760 | 79,614 | +10,000 | 0.01% | 219,735 |
| 2016-03-24 | 2016-03-22 | 3.060 | 69,614 | -10,000 | 0.01% | 213,019 |
| 2016-03-22 | 2016-03-18 | 2.840 | 79,614 | +10,000 | 0.01% | 226,104 |
| 2016-02-29 | 2016-02-25 | 2.700 | 69,614 | +10,000 | 0.01% | 187,958 |
| 2016-02-26 | 2016-02-24 | 2.980 | 59,614 | -20,000 | 0.01% | 177,650 |
| 2016-02-25 | 2016-02-23 | 2.380 | 79,614 | +25,000 | 0.01% | 189,481 |
| 2016-02-24 | 2016-02-22 | 2.480 | 54,614 | +10,000 | 0.01% | 135,443 |
| 2015-11-20 | 2015-11-18 | 3.760 | 44,614 | -15,000 | 0.01% | 167,749 |
| 2015-10-23 | 2015-10-20 | 4.380 | 59,614 | +6,000 | 0.01% | 261,109 |
| 2015-10-09 | 2015-10-07 | 4.260 | 53,614 | +5,000 | 0.01% | 228,396 |
| 2015-09-18 | 2015-09-16 | 4.580 | 48,614 | +10,000 | 0.01% | 222,652 |
| 2015-08-13 | 2015-08-11 | 5.700 | 38,614 | +5,000 | 0.01% | 220,100 |
| 2015-08-11 | 2015-08-07 | 5.900 | 33,614 | -2,500 | 0.00% | 198,323 |
| 2015-08-07 | 2015-08-05 | 4.900 | 36,114 | +2,500 | 0.00% | 176,959 |
| 2015-07-22 | 2015-07-20 | 7.800 | 33,614 | +15,000 | 0.00% | 262,189 |
| 2015-07-17 | 2015-07-15 | 8.500 | 18,614 | -2,000 | 0.00% | 158,219 |
| 2015-07-15 | 2015-07-13 | 8.100 | 20,614 | -15,000 | 0.00% | 166,973 |
| 2015-07-14 | 2015-07-10 | 7.800 | 35,614 | +2,000 | 0.00% | 277,789 |
| 2015-07-13 | 2015-07-09 | 7.000 | 33,614 | +15,500 | 0.00% | 235,298 |
| 2015-07-08 | 2015-07-06 | 6.200 | 18,114 | +1,500 | 0.00% | 112,307 |
| 2015-07-02 | 2015-06-29 | 9.900 | 16,614 | -5,000 | 0.00% | 164,479 |
| 2015-06-30 | 2015-06-26 | 10.600 | 21,614 | -25,000 | 0.00% | 229,108 |
| 2015-06-19 | 2015-06-17 | 10.800 | 46,614 | +11,000 | 0.01% | 503,431 |
| 2015-06-17 | 2015-06-15 | 10.400 | 35,614 | -1,000 | 0.00% | 370,386 |
| 2015-06-12 | 2015-06-10 | 11.600 | 36,614 | +5,000 | 0.00% | 424,722 |
| 2015-06-05 | 2015-06-03 | 23.400 | 31,614 | +1,000 | 0.00% | 739,768 |
| 2015-06-03 | 2015-06-01 | 24.600 | 30,614 | -3,000 | 0.00% | 753,104 |
| 2015-06-01 | 2015-05-28 | 23.800 | 33,614 | +2,500 | 0.00% | 800,013 |
| 2015-05-28 | 2015-05-26 | 23.400 | 31,114 | -10,000 | 0.00% | 728,068 |
| 2015-05-27 | 2015-05-22 | 26.200 | 41,114 | -5,000 | 0.01% | 1,077,187 |
| 2015-05-26 | 2015-05-21 | 28.200 | 46,114 | +10,000 | 0.01% | 1,300,415 |
| 2015-05-22 | 2015-05-20 | 26.600 | 36,114 | +2,500 | 0.00% | 960,632 |
| 2015-05-19 | 2015-05-15 | 26.200 | 33,614 | -20,000 | 0.00% | 880,687 |
| 2015-05-18 | 2015-05-14 | 27.200 | 53,614 | +19,500 | 0.01% | 1,458,301 |
| 2015-05-14 | 2015-05-12 | 25.600 | 34,114 | -6,500 | 0.00% | 873,318 |
| 2015-05-12 | 2015-05-08 | 27.800 | 40,614 | +5,000 | 0.01% | 1,129,069 |
| 2015-05-08 | 2015-05-06 | 29.400 | 35,614 | +20,000 | 0.00% | 1,047,052 |
| 2015-05-07 | 2015-05-05 | 30.200 | 15,614 | +7,500 | 0.00% | 471,543 |
| 2015-05-06 | 2015-05-04 | 29.200 | 8,114 | -20,000 | 0.00% | 236,929 |
| 2015-05-04 | 2015-04-29 | 27.400 | 28,114 | +22,500 | 0.00% | 770,324 |
| 2015-04-30 | 2015-04-28 | 28.000 | 5,614 | +5,000 | 0.00% | 157,192 |
| 2015-04-28 | 2015-04-24 | 28.800 | 614 | +500 | 0.00% | 17,683 |
| 2015-04-22 | 2015-04-20 | 27.000 | 114 | -30,000 | 0.00% | 3,078 |
| 2015-04-16 | 2015-04-14 | 19.200 | 30,114 | +25,000 | 0.00% | 578,189 |
| 2015-04-15 | 2015-04-13 | 19.600 | 5,114 | +5,000 | 0.00% | 100,234 |
| 2014-11-12 | 2014-11-10 | 3.020 | 114 | -2,500 | 0.00% | 344 |
| 2014-10-24 | 2014-10-22 | 3.400 | 2,614 | +2,500 | 0.00% | 8,888 |
| 2014-01-17 | 2014-01-15 | 9.400 | 114 | -13 | 0.00% | 1,072 |
| 2014-01-08 | 2014-01-06 | 12.400 | 127 | +127 | 0.00% | 1,575 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -13 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 13 | -114 | 0.00% | 77 |
| 2013-11-12 | 2013-11-08 | 7.220 | 127 | -1,667 | 0.00% | 917 |
| 2013-11-01 | 2013-10-30 | 3.720 | 1,794 | -5,999 | 0.00% | 6,674 |
| 2011-10-03 | 2011-09-28 | 0.450 | 7,793 | -1,667 | 0.01% | 3,507 |
| 2011-09-30 | 2011-09-27 | 0.410 | 9,460 | -274,340 | 0.01% | 3,879 |
| 2011-09-16 | 2011-09-14 | 0.600 | 283,800 | +274,340 | 0.43% | 170,280 |
| 2011-07-20 | 2011-07-18 | 1.260 | 9,460 | -2,467 | 0.01% | 11,920 |
| 2011-04-27 | 2011-04-21 | 4.560 | 11,927 | -13,400 | 0.03% | 54,387 |
| 2011-04-06 | 2011-04-01 | 3.840 | 25,327 | +6,667 | 0.06% | 97,256 |
| 2011-04-01 | 2011-03-30 | 3.480 | 18,660 | +1,733 | 0.04% | 64,937 |
| 2011-01-04 | 2010-12-31 | 7.020 | 16,927 | -3,333 | 0.04% | 118,828 |
| 2010-12-16 | 2010-12-14 | 6.300 | 20,260 | -7,400 | 0.04% | 127,638 |
| 2010-12-15 | 2010-12-13 | 6.720 | 27,660 | +7,400 | 0.06% | 185,875 |
| 2010-11-30 | 2010-11-26 | 7.860 | 20,260 | -3,733 | 0.04% | 159,244 |
| 2010-11-29 | 2010-11-25 | 7.500 | 23,993 | -12,934 | 0.05% | 179,948 |
| 2010-11-26 | 2010-11-24 | 7.980 | 36,927 | +21,667 | 0.08% | 294,677 |
| 2010-11-12 | 2010-11-10 | 9.600 | 15,260 | +1,667 | 0.03% | 146,496 |
| 2010-11-03 | 2010-11-01 | 9.960 | 13,593 | -2,534 | 0.03% | 135,386 |
| 2010-11-02 | 2010-10-29 | 10.140 | 16,127 | +2,534 | 0.04% | 163,528 |
| 2010-11-01 | 2010-10-28 | 10.200 | 13,593 | -3,334 | 0.03% | 138,649 |
| 2010-10-29 | 2010-10-27 | 10.080 | 16,927 | -8,333 | 0.04% | 170,624 |
| 2010-10-25 | 2010-10-21 | 10.200 | 25,260 | -3,333 | 0.06% | 257,652 |
| 2010-10-22 | 2010-10-20 | 9.720 | 28,593 | -4,000 | 0.06% | 277,924 |
| 2010-10-18 | 2010-10-14 | 10.200 | 32,593 | +3,333 | 0.07% | 332,449 |
| 2010-09-28 | 2010-09-24 | 10.560 | 29,260 | -4,333 | 0.06% | 308,986 |
| 2010-09-14 | 2010-09-10 | 10.320 | 33,593 | +4,333 | 0.07% | 346,680 |
| 2010-08-25 | 2010-08-23 | 9.960 | 29,260 | +1,667 | 0.06% | 291,430 |
| 2010-08-24 | 2010-08-20 | 10.140 | 27,593 | +1,666 | 0.06% | 279,793 |
| 2010-08-20 | 2010-08-18 | 10.020 | 25,927 | -16,666 | 0.06% | 259,789 |
| 2010-08-19 | 2010-08-17 | 10.020 | 42,593 | +4,200 | 0.09% | 426,782 |
| 2010-08-18 | 2010-08-16 | 10.200 | 38,393 | +11,666 | 0.08% | 391,609 |
| 2010-08-17 | 2010-08-13 | 10.020 | 26,727 | +2,467 | 0.06% | 267,805 |
| 2010-08-10 | 2010-08-06 | 10.560 | 24,260 | -38,667 | 0.05% | 256,186 |
| 2010-08-09 | 2010-08-05 | 11.400 | 62,927 | +57,000 | 0.14% | 717,368 |
| 2010-07-27 | 2010-07-23 | 9.600 | 5,927 | -55,333 | 0.01% | 56,899 |
| 2010-07-26 | 2010-07-22 | 9.600 | 61,260 | +2,000 | 0.13% | 588,096 |
| 2010-07-23 | 2010-07-21 | 9.900 | 59,260 | +41,667 | 0.13% | 586,674 |
| 2010-07-08 | 2010-07-06 | 10.260 | 17,593 | +3,333 | 0.04% | 180,504 |
| 2010-07-07 | 2010-07-05 | 10.200 | 14,260 | +6,667 | 0.03% | 145,452 |
| 2010-06-18 | 2010-06-15 | 11.760 | 7,593 | +1,666 | 0.02% | 89,294 |
| 2010-04-12 | 2010-04-08 | 13.380 | 5,927 | +1,667 | 0.02% | 79,303 |
| 2010-03-11 | 2010-03-09 | 16.200 | 4,260 | -3,333 | 0.01% | 69,012 |
| 2010-03-05 | 2010-03-03 | 12.780 | 7,593 | -1,000 | 0.02% | 97,039 |
| 2010-03-01 | 2010-02-25 | 12.960 | 8,593 | +1,666 | 0.02% | 111,365 |
| 2010-02-26 | 2010-02-24 | 12.840 | 6,927 | +1,000 | 0.02% | 88,943 |
| 2009-10-13 | 2009-10-09 | 15.000 | 5,927 | +1,667 | 0.02% | 88,905 |
| 2009-10-09 | 2009-10-07 | 13.980 | 4,260 | -3,333 | 0.01% | 59,555 |
| 2009-10-06 | 2009-10-02 | 13.500 | 7,593 | +3,333 | 0.02% | 102,506 |
| 2009-09-30 | 2009-09-28 | 13.800 | 4,260 | +1,667 | 0.01% | 58,788 |
| 2009-09-23 | 2009-09-21 | 15.000 | 2,593 | -6,000 | 0.01% | 38,895 |
| 2009-09-22 | 2009-09-18 | 15.900 | 8,593 | +1,000 | 0.03% | 136,629 |
| 2009-09-21 | 2009-09-17 | 16.500 | 7,593 | +5,000 | 0.02% | 125,285 |
| 2009-09-18 | 2009-09-16 | 16.800 | 2,593 | -3,334 | 0.01% | 43,562 |
| 2009-09-16 | 2009-09-14 | 16.200 | 5,927 | +3,334 | 0.02% | 96,017 |
| 2009-09-14 | 2009-09-10 | 18.000 | 2,593 | -3,334 | 0.01% | 46,674 |
| 2009-08-28 | 2009-08-26 | 18.000 | 5,927 | +3,334 | 0.02% | 106,686 |
| 2009-08-20 | 2009-08-18 | 18.000 | 2,593 | +2,466 | 0.01% | 46,674 |
| 2009-08-19 | 2009-08-17 | 19.200 | 127 | -5,000 | 0.00% | 2,438 |
| 2009-08-11 | 2009-08-07 | 15.300 | 5,127 | -3,333 | 0.02% | 78,443 |
| 2009-07-27 | 2009-07-23 | 17.100 | 8,460 | +3,333 | 0.03% | 144,666 |
| 2009-06-24 | 2009-06-22 | 16.500 | 5,127 | +5,000 | 0.02% | 84,596 |
| 2009-06-05 | 2009-06-03 | 7.920 | 127 | -8,333 | 0.00% | 1,006 |
| 2009-06-02 | 2009-05-29 | 8.400 | 8,460 | -1,667 | 0.03% | 71,064 |
| 2009-05-20 | 2009-05-18 | 9.060 | 10,127 | +1,667 | 0.04% | 91,751 |
| 2009-05-15 | 2009-05-13 | 7.080 | 8,460 | +8,333 | 0.03% | 59,897 |
| 2007-08-09 | 2007-08-07 | 21.900 | 127 | -400 | 0.00% | 2,781 |
| 2007-08-02 | 2007-07-31 | 26.731 | 527 | -17 | 0.01% | 14,087 |
| 2007-07-23 | 2007-07-19 | 26.731 | 544 | -1,721 | 0.01% | 14,542 |
| 2007-07-19 | 2007-07-17 | 25.569 | 2,265 | +1,721 | 0.02% | 57,914 |
| 2007-07-04 | 2007-06-29 | 25.279 | 544 | -482 | 0.01% | 13,752 |
| 2007-06-29 | 2007-06-27 | 26.731 | 1,026 | +413 | 0.01% | 27,426 |
| 2007-06-26 | 2007-06-22 | 30.218 | 613 | 0.01% | 18,524 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy