History of CCASS shareholding
Participant: MEGABASE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-10-13 | 2025-10-09 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-10-10 | 2025-10-08 | 0.126 | 620,006 | +0 | 0.04% | 78,121 |
| 2025-10-09 | 2025-10-06 | 0.127 | 620,006 | +0 | 0.04% | 78,741 |
| 2025-10-08 | 2025-10-03 | 0.127 | 620,006 | +0 | 0.04% | 78,741 |
| 2025-10-06 | 2025-10-02 | 0.129 | 620,006 | +0 | 0.04% | 79,981 |
| 2025-10-03 | 2025-09-30 | 0.128 | 620,006 | +0 | 0.04% | 79,361 |
| 2025-10-02 | 2025-09-29 | 0.128 | 620,006 | +0 | 0.04% | 79,361 |
| 2025-09-30 | 2025-09-26 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2025-09-29 | 2025-09-25 | 0.128 | 620,006 | +0 | 0.04% | 79,361 |
| 2025-09-26 | 2025-09-24 | 0.128 | 620,006 | +0 | 0.04% | 79,361 |
| 2025-09-25 | 2025-09-23 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-09-24 | 2025-09-22 | 0.128 | 620,006 | +0 | 0.04% | 79,361 |
| 2025-09-23 | 2025-09-19 | 0.127 | 620,006 | +0 | 0.04% | 78,741 |
| 2025-09-22 | 2025-09-18 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2025-09-19 | 2025-09-17 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2025-09-18 | 2025-09-16 | 0.124 | 620,006 | +0 | 0.04% | 76,881 |
| 2025-09-17 | 2025-09-15 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2025-09-16 | 2025-09-12 | 0.134 | 620,006 | +0 | 0.04% | 83,081 |
| 2025-09-15 | 2025-09-11 | 0.128 | 620,006 | +0 | 0.04% | 79,361 |
| 2025-09-12 | 2025-09-10 | 0.118 | 620,006 | +0 | 0.04% | 73,161 |
| 2025-09-11 | 2025-09-09 | 0.113 | 620,006 | +0 | 0.04% | 70,061 |
| 2025-09-10 | 2025-09-08 | 0.110 | 620,006 | +0 | 0.04% | 68,201 |
| 2025-09-09 | 2025-09-05 | 0.113 | 620,006 | +0 | 0.04% | 70,061 |
| 2025-09-08 | 2025-09-04 | 0.108 | 620,006 | +0 | 0.04% | 66,961 |
| 2025-09-05 | 2025-09-03 | 0.114 | 620,006 | +0 | 0.04% | 70,681 |
| 2025-09-04 | 2025-09-02 | 0.118 | 620,006 | +0 | 0.04% | 73,161 |
| 2025-09-03 | 2025-09-01 | 0.118 | 620,006 | +0 | 0.04% | 73,161 |
| 2025-09-02 | 2025-08-29 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2025-09-01 | 2025-08-28 | 0.123 | 620,006 | +0 | 0.04% | 76,261 |
| 2025-08-29 | 2025-08-27 | 0.132 | 620,006 | +0 | 0.04% | 81,841 |
| 2025-08-28 | 2025-08-26 | 0.132 | 620,006 | +0 | 0.04% | 81,841 |
| 2025-08-27 | 2025-08-25 | 0.140 | 620,006 | +0 | 0.04% | 86,801 |
| 2025-08-26 | 2025-08-22 | 0.100 | 620,006 | +0 | 0.04% | 62,001 |
| 2025-08-25 | 2025-08-21 | 0.100 | 620,006 | +0 | 0.04% | 62,001 |
| 2025-08-22 | 2025-08-20 | 0.098 | 620,006 | +0 | 0.04% | 60,761 |
| 2025-08-21 | 2025-08-19 | 0.101 | 620,006 | +0 | 0.04% | 62,621 |
| 2025-08-20 | 2025-08-18 | 0.100 | 620,006 | +0 | 0.04% | 62,001 |
| 2025-08-19 | 2025-08-15 | 0.098 | 620,006 | +0 | 0.04% | 60,761 |
| 2025-08-18 | 2025-08-14 | 0.098 | 620,006 | +0 | 0.04% | 60,761 |
| 2025-08-15 | 2025-08-13 | 0.097 | 620,006 | +0 | 0.04% | 60,141 |
| 2025-08-14 | 2025-08-12 | 0.099 | 620,006 | +0 | 0.04% | 61,381 |
| 2025-08-13 | 2025-08-11 | 0.093 | 620,006 | +0 | 0.04% | 57,661 |
| 2025-08-12 | 2025-08-08 | 0.090 | 620,006 | +0 | 0.04% | 55,801 |
| 2025-08-11 | 2025-08-07 | 0.100 | 620,006 | +0 | 0.04% | 62,001 |
| 2025-08-08 | 2025-08-06 | 0.104 | 620,006 | +0 | 0.04% | 64,481 |
| 2025-08-07 | 2025-08-05 | 0.100 | 620,006 | +0 | 0.04% | 62,001 |
| 2025-08-06 | 2025-08-04 | 0.104 | 620,006 | +0 | 0.04% | 64,481 |
| 2025-08-05 | 2025-08-01 | 0.101 | 620,006 | +0 | 0.04% | 62,621 |
| 2025-08-04 | 2025-07-31 | 0.101 | 620,006 | +0 | 0.04% | 62,621 |
| 2025-08-01 | 2025-07-30 | 0.102 | 620,006 | +0 | 0.04% | 63,241 |
| 2025-07-31 | 2025-07-29 | 0.105 | 620,006 | +0 | 0.04% | 65,101 |
| 2025-07-30 | 2025-07-28 | 0.105 | 620,006 | +0 | 0.04% | 65,101 |
| 2025-07-29 | 2025-07-25 | 0.110 | 620,006 | +0 | 0.04% | 68,201 |
| 2025-07-28 | 2025-07-24 | 0.103 | 620,006 | +0 | 0.04% | 63,861 |
| 2025-07-25 | 2025-07-23 | 0.108 | 620,006 | +0 | 0.04% | 66,961 |
| 2025-07-24 | 2025-07-22 | 0.105 | 620,006 | +0 | 0.04% | 65,101 |
| 2025-07-23 | 2025-07-21 | 0.107 | 620,006 | +0 | 0.04% | 66,341 |
| 2025-07-22 | 2025-07-18 | 0.103 | 620,006 | +0 | 0.04% | 63,861 |
| 2025-07-21 | 2025-07-17 | 0.104 | 620,006 | +0 | 0.04% | 64,481 |
| 2025-07-18 | 2025-07-16 | 0.099 | 620,006 | +0 | 0.04% | 61,381 |
| 2025-07-17 | 2025-07-15 | 0.102 | 620,006 | +0 | 0.04% | 63,241 |
| 2025-07-16 | 2025-07-14 | 0.105 | 620,006 | +0 | 0.04% | 65,101 |
| 2025-07-15 | 2025-07-11 | 0.105 | 620,006 | +0 | 0.04% | 65,101 |
| 2025-07-14 | 2025-07-10 | 0.105 | 620,006 | +0 | 0.04% | 65,101 |
| 2025-07-11 | 2025-07-09 | 0.103 | 620,006 | +0 | 0.04% | 63,861 |
| 2025-07-10 | 2025-07-08 | 0.107 | 620,006 | +0 | 0.04% | 66,341 |
| 2025-07-09 | 2025-07-07 | 0.107 | 620,006 | +0 | 0.04% | 66,341 |
| 2025-07-08 | 2025-07-04 | 0.112 | 620,006 | +0 | 0.04% | 69,441 |
| 2025-07-07 | 2025-07-03 | 0.114 | 620,006 | +0 | 0.04% | 70,681 |
| 2025-07-04 | 2025-07-02 | 0.110 | 620,006 | +0 | 0.04% | 68,201 |
| 2025-07-03 | 2025-06-30 | 0.114 | 620,006 | +0 | 0.04% | 70,681 |
| 2025-07-02 | 2025-06-27 | 0.117 | 620,006 | +0 | 0.04% | 72,541 |
| 2025-06-30 | 2025-06-26 | 0.122 | 620,006 | +0 | 0.04% | 75,641 |
| 2025-06-27 | 2025-06-25 | 0.113 | 620,006 | +0 | 0.04% | 70,061 |
| 2025-06-26 | 2025-06-24 | 0.115 | 620,006 | +0 | 0.04% | 71,301 |
| 2025-06-25 | 2025-06-23 | 0.121 | 620,006 | +0 | 0.04% | 75,021 |
| 2025-06-24 | 2025-06-20 | 0.123 | 620,006 | +0 | 0.04% | 76,261 |
| 2025-06-23 | 2025-06-19 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2025-06-20 | 2025-06-18 | 0.110 | 620,006 | +0 | 0.04% | 68,201 |
| 2025-06-19 | 2025-06-17 | 0.116 | 620,006 | +0 | 0.04% | 71,921 |
| 2025-06-18 | 2025-06-16 | 0.124 | 620,006 | +0 | 0.04% | 76,881 |
| 2025-06-17 | 2025-06-13 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-06-16 | 2025-06-12 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-06-13 | 2025-06-11 | 0.122 | 620,006 | +0 | 0.04% | 75,641 |
| 2025-06-12 | 2025-06-10 | 0.126 | 620,006 | +0 | 0.04% | 78,121 |
| 2025-06-11 | 2025-06-09 | 0.129 | 620,006 | +0 | 0.04% | 79,981 |
| 2025-06-10 | 2025-06-06 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-06-09 | 2025-06-05 | 0.126 | 620,006 | +0 | 0.04% | 78,121 |
| 2025-06-06 | 2025-06-04 | 0.127 | 620,006 | +0 | 0.04% | 78,741 |
| 2025-06-05 | 2025-06-03 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-06-04 | 2025-06-02 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-06-03 | 2025-05-30 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-06-02 | 2025-05-29 | 0.129 | 620,006 | +0 | 0.04% | 79,981 |
| 2025-05-30 | 2025-05-28 | 0.129 | 620,006 | +0 | 0.04% | 79,981 |
| 2025-05-29 | 2025-05-27 | 0.129 | 620,006 | +0 | 0.04% | 79,981 |
| 2025-05-28 | 2025-05-26 | 0.132 | 620,006 | +0 | 0.04% | 81,841 |
| 2025-05-27 | 2025-05-23 | 0.121 | 620,006 | +0 | 0.04% | 75,021 |
| 2025-05-26 | 2025-05-22 | 0.132 | 620,006 | +0 | 0.04% | 81,841 |
| 2025-05-23 | 2025-05-21 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2025-05-22 | 2025-05-20 | 0.133 | 620,006 | +0 | 0.04% | 82,461 |
| 2025-05-21 | 2025-05-19 | 0.131 | 620,006 | +0 | 0.04% | 81,221 |
| 2025-05-20 | 2025-05-16 | 0.131 | 620,006 | +0 | 0.04% | 81,221 |
| 2025-05-19 | 2025-05-15 | 0.128 | 620,006 | +0 | 0.04% | 79,361 |
| 2025-05-16 | 2025-05-14 | 0.134 | 620,006 | +0 | 0.04% | 83,081 |
| 2025-05-15 | 2025-05-13 | 0.133 | 620,006 | +0 | 0.04% | 82,461 |
| 2025-05-14 | 2025-05-12 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2025-05-13 | 2025-05-09 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2025-05-12 | 2025-05-08 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-05-09 | 2025-05-07 | 0.135 | 620,006 | +0 | 0.04% | 83,701 |
| 2025-05-08 | 2025-05-06 | 0.137 | 620,006 | +0 | 0.04% | 84,941 |
| 2025-05-07 | 2025-05-02 | 0.137 | 620,006 | +0 | 0.04% | 84,941 |
| 2025-05-06 | 2025-04-30 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2025-05-02 | 2025-04-29 | 0.112 | 620,006 | +0 | 0.04% | 69,441 |
| 2025-04-30 | 2025-04-28 | 0.108 | 620,006 | +0 | 0.04% | 66,961 |
| 2025-04-29 | 2025-04-25 | 0.105 | 620,006 | +0 | 0.04% | 65,101 |
| 2025-04-28 | 2025-04-24 | 0.103 | 620,006 | +0 | 0.04% | 63,861 |
| 2025-04-25 | 2025-04-23 | 0.101 | 620,006 | +0 | 0.04% | 62,621 |
| 2025-04-24 | 2025-04-22 | 0.100 | 620,006 | +0 | 0.04% | 62,001 |
| 2025-04-23 | 2025-04-17 | 0.101 | 620,006 | +0 | 0.04% | 62,621 |
| 2025-04-22 | 2025-04-16 | 0.100 | 620,006 | +0 | 0.04% | 62,001 |
| 2025-04-17 | 2025-04-15 | 0.100 | 620,006 | +0 | 0.04% | 62,001 |
| 2025-04-16 | 2025-04-14 | 0.100 | 620,006 | +0 | 0.04% | 62,001 |
| 2025-04-15 | 2025-04-11 | 0.100 | 620,006 | +0 | 0.04% | 62,001 |
| 2025-04-14 | 2025-04-10 | 0.094 | 620,006 | +0 | 0.04% | 58,281 |
| 2025-04-11 | 2025-04-09 | 0.094 | 620,006 | +0 | 0.04% | 58,281 |
| 2025-04-10 | 2025-04-08 | 0.094 | 620,006 | +0 | 0.04% | 58,281 |
| 2025-04-09 | 2025-04-07 | 0.099 | 620,006 | +0 | 0.04% | 61,381 |
| 2025-04-08 | 2025-04-03 | 0.110 | 620,006 | +0 | 0.04% | 68,201 |
| 2025-04-07 | 2025-04-02 | 0.109 | 620,006 | +0 | 0.04% | 67,581 |
| 2025-04-03 | 2025-04-01 | 0.103 | 620,006 | +0 | 0.04% | 63,861 |
| 2025-04-02 | 2025-03-31 | 0.103 | 620,006 | +0 | 0.04% | 63,861 |
| 2025-04-01 | 2025-03-28 | 0.113 | 620,006 | +0 | 0.04% | 70,061 |
| 2025-03-31 | 2025-03-27 | 0.110 | 620,006 | +0 | 0.04% | 68,201 |
| 2025-03-28 | 2025-03-26 | 0.113 | 620,006 | +0 | 0.04% | 70,061 |
| 2025-03-27 | 2025-03-25 | 0.113 | 620,006 | +0 | 0.04% | 70,061 |
| 2025-03-26 | 2025-03-24 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-03-25 | 2025-03-21 | 0.112 | 620,006 | +0 | 0.04% | 69,441 |
| 2025-03-24 | 2025-03-20 | 0.108 | 620,006 | +0 | 0.04% | 66,961 |
| 2025-03-21 | 2025-03-19 | 0.106 | 620,006 | +0 | 0.04% | 65,721 |
| 2025-03-20 | 2025-03-18 | 0.107 | 620,006 | +0 | 0.04% | 66,341 |
| 2025-03-19 | 2025-03-17 | 0.112 | 620,006 | +0 | 0.04% | 69,441 |
| 2025-03-18 | 2025-03-14 | 0.115 | 620,006 | +0 | 0.04% | 71,301 |
| 2025-03-17 | 2025-03-13 | 0.111 | 620,006 | +0 | 0.04% | 68,821 |
| 2025-03-14 | 2025-03-12 | 0.111 | 620,006 | +0 | 0.04% | 68,821 |
| 2025-03-13 | 2025-03-11 | 0.110 | 620,006 | +0 | 0.04% | 68,201 |
| 2025-03-12 | 2025-03-10 | 0.111 | 620,006 | +0 | 0.04% | 68,821 |
| 2025-03-11 | 2025-03-07 | 0.111 | 620,006 | +0 | 0.04% | 68,821 |
| 2025-03-10 | 2025-03-06 | 0.117 | 620,006 | +0 | 0.04% | 72,541 |
| 2025-03-07 | 2025-03-05 | 0.110 | 620,006 | +0 | 0.04% | 68,201 |
| 2025-03-06 | 2025-03-04 | 0.111 | 620,006 | +0 | 0.04% | 68,821 |
| 2025-03-05 | 2025-03-03 | 0.116 | 620,006 | +0 | 0.04% | 71,921 |
| 2025-03-04 | 2025-02-28 | 0.113 | 620,006 | +0 | 0.04% | 70,061 |
| 2025-03-03 | 2025-02-27 | 0.113 | 620,006 | +0 | 0.04% | 70,061 |
| 2025-02-28 | 2025-02-26 | 0.115 | 620,006 | +0 | 0.04% | 71,301 |
| 2025-02-27 | 2025-02-25 | 0.106 | 620,006 | +0 | 0.04% | 65,721 |
| 2025-02-26 | 2025-02-24 | 0.117 | 620,006 | +0 | 0.04% | 72,541 |
| 2025-02-25 | 2025-02-21 | 0.121 | 620,006 | +0 | 0.04% | 75,021 |
| 2025-02-24 | 2025-02-20 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2025-02-21 | 2025-02-19 | 0.121 | 620,006 | +0 | 0.04% | 75,021 |
| 2025-02-20 | 2025-02-18 | 0.114 | 620,006 | +0 | 0.04% | 70,681 |
| 2025-02-19 | 2025-02-17 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2025-02-18 | 2025-02-14 | 0.124 | 620,006 | +0 | 0.04% | 76,881 |
| 2025-02-17 | 2025-02-13 | 0.122 | 620,006 | +0 | 0.04% | 75,641 |
| 2025-02-14 | 2025-02-12 | 0.122 | 620,006 | +0 | 0.04% | 75,641 |
| 2025-02-13 | 2025-02-11 | 0.121 | 620,006 | +0 | 0.04% | 75,021 |
| 2025-02-12 | 2025-02-10 | 0.127 | 620,006 | +0 | 0.04% | 78,741 |
| 2025-02-11 | 2025-02-07 | 0.127 | 620,006 | +0 | 0.04% | 78,741 |
| 2025-02-10 | 2025-02-06 | 0.127 | 620,006 | +0 | 0.04% | 78,741 |
| 2025-02-07 | 2025-02-05 | 0.127 | 620,006 | +0 | 0.04% | 78,741 |
| 2025-02-06 | 2025-02-04 | 0.131 | 620,006 | +0 | 0.04% | 81,221 |
| 2025-02-05 | 2025-02-03 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2025-02-04 | 2025-01-28 | 0.135 | 620,006 | +0 | 0.04% | 83,701 |
| 2025-02-03 | 2025-01-24 | 0.145 | 620,006 | +0 | 0.04% | 89,901 |
| 2025-01-27 | 2025-01-23 | 0.123 | 620,006 | +0 | 0.04% | 76,261 |
| 2025-01-24 | 2025-01-22 | 0.122 | 620,006 | +0 | 0.04% | 75,641 |
| 2025-01-23 | 2025-01-21 | 0.131 | 620,006 | +0 | 0.04% | 81,221 |
| 2025-01-22 | 2025-01-20 | 0.141 | 620,006 | +0 | 0.04% | 87,421 |
| 2025-01-21 | 2025-01-17 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2025-01-20 | 2025-01-16 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2025-01-17 | 2025-01-15 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2025-01-16 | 2025-01-14 | 0.121 | 620,006 | +0 | 0.04% | 75,021 |
| 2025-01-15 | 2025-01-13 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2025-01-14 | 2025-01-10 | 0.129 | 620,006 | +0 | 0.04% | 79,981 |
| 2025-01-13 | 2025-01-09 | 0.128 | 620,006 | +0 | 0.04% | 79,361 |
| 2025-01-10 | 2025-01-08 | 0.122 | 620,006 | +0 | 0.04% | 75,641 |
| 2025-01-09 | 2025-01-07 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2025-01-08 | 2025-01-06 | 0.135 | 620,006 | +0 | 0.04% | 83,701 |
| 2025-01-07 | 2025-01-03 | 0.135 | 620,006 | +0 | 0.04% | 83,701 |
| 2025-01-06 | 2025-01-02 | 0.135 | 620,006 | +0 | 0.04% | 83,701 |
| 2025-01-03 | 2024-12-31 | 0.142 | 620,006 | +0 | 0.04% | 88,041 |
| 2025-01-02 | 2024-12-27 | 0.158 | 620,006 | +0 | 0.04% | 97,961 |
| 2024-12-30 | 2024-12-24 | 0.158 | 620,006 | +0 | 0.04% | 97,961 |
| 2024-12-27 | 2024-12-20 | 0.159 | 620,006 | +0 | 0.04% | 98,581 |
| 2024-12-23 | 2024-12-19 | 0.150 | 620,006 | +0 | 0.04% | 93,001 |
| 2024-12-20 | 2024-12-18 | 0.140 | 620,006 | +0 | 0.04% | 86,801 |
| 2024-12-19 | 2024-12-17 | 0.139 | 620,006 | +0 | 0.04% | 86,181 |
| 2024-12-18 | 2024-12-16 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2024-12-17 | 2024-12-13 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2024-12-16 | 2024-12-12 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2024-12-13 | 2024-12-11 | 0.130 | 620,006 | +0 | 0.04% | 80,601 |
| 2024-12-12 | 2024-12-10 | 0.123 | 620,006 | +0 | 0.04% | 76,261 |
| 2024-12-11 | 2024-12-09 | 0.123 | 620,006 | +0 | 0.04% | 76,261 |
| 2024-12-10 | 2024-12-06 | 0.125 | 620,006 | +0 | 0.04% | 77,501 |
| 2024-12-09 | 2024-12-05 | 0.118 | 620,006 | +0 | 0.04% | 73,161 |
| 2024-12-06 | 2024-12-04 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2024-12-05 | 2024-12-03 | 0.119 | 620,006 | +0 | 0.04% | 73,781 |
| 2024-12-04 | 2024-12-02 | 0.120 | 620,006 | +0 | 0.04% | 74,401 |
| 2024-12-03 | 2024-11-29 | 0.119 | 620,006 | +0 | 0.04% | 73,781 |
| 2024-12-02 | 2024-11-28 | 0.129 | 620,006 | +0 | 0.04% | 79,981 |
| 2024-11-29 | 2024-11-27 | 0.133 | 620,006 | +0 | 0.04% | 82,461 |
| 2024-11-28 | 2024-11-26 | 0.134 | 620,006 | +0 | 0.04% | 83,081 |
| 2024-11-27 | 2024-11-25 | 0.134 | 620,006 | +0 | 0.04% | 83,081 |
| 2024-11-26 | 2024-11-22 | 0.146 | 620,006 | +0 | 0.04% | 90,521 |
| 2024-11-25 | 2024-11-21 | 0.146 | 620,006 | +0 | 0.04% | 90,521 |
| 2024-11-22 | 2024-11-20 | 0.146 | 620,006 | +0 | 0.04% | 90,521 |
| 2024-11-21 | 2024-11-19 | 0.145 | 620,006 | +0 | 0.04% | 89,901 |
| 2024-11-20 | 2024-11-18 | 0.150 | 620,006 | +0 | 0.04% | 93,001 |
| 2024-11-19 | 2024-11-15 | 0.150 | 620,006 | +0 | 0.04% | 93,001 |
| 2024-11-18 | 2024-11-14 | 0.150 | 620,006 | +0 | 0.04% | 93,001 |
| 2024-11-15 | 2024-11-13 | 0.147 | 620,006 | +0 | 0.04% | 91,141 |
| 2024-11-14 | 2024-11-12 | 0.148 | 620,006 | +0 | 0.04% | 91,761 |
| 2024-11-13 | 2024-11-11 | 0.155 | 620,006 | +0 | 0.04% | 96,101 |
| 2024-11-12 | 2024-11-08 | 0.165 | 620,006 | +0 | 0.04% | 102,301 |
| 2024-11-11 | 2024-11-07 | 0.145 | 620,006 | +0 | 0.04% | 89,901 |
| 2024-11-08 | 2024-11-06 | 0.143 | 620,006 | +0 | 0.04% | 88,661 |
| 2024-11-07 | 2024-11-05 | 0.148 | 620,006 | +0 | 0.04% | 91,761 |
| 2024-11-06 | 2024-11-04 | 0.148 | 620,006 | +0 | 0.04% | 91,761 |
| 2024-11-05 | 2024-11-01 | 0.150 | 620,006 | +0 | 0.04% | 93,001 |
| 2024-11-04 | 2024-10-31 | 0.151 | 620,006 | +0 | 0.04% | 93,621 |
| 2024-11-01 | 2024-10-30 | 0.150 | 620,006 | +0 | 0.04% | 93,001 |
| 2024-10-31 | 2024-10-29 | 0.150 | 620,006 | +0 | 0.04% | 93,001 |
| 2024-10-30 | 2024-10-28 | 0.152 | 620,006 | +0 | 0.04% | 94,241 |
| 2024-10-29 | 2024-10-25 | 0.163 | 620,006 | +0 | 0.04% | 101,061 |
| 2024-10-28 | 2024-10-24 | 0.164 | 620,006 | +0 | 0.04% | 101,681 |
| 2024-10-25 | 2024-10-23 | 0.160 | 620,006 | +0 | 0.04% | 99,201 |
| 2024-10-24 | 2024-10-22 | 0.160 | 620,006 | +0 | 0.04% | 99,201 |
| 2024-10-23 | 2024-10-21 | 0.160 | 620,006 | +0 | 0.04% | 99,201 |
| 2024-10-22 | 2024-10-18 | 0.155 | 620,006 | +0 | 0.04% | 96,101 |
| 2024-10-21 | 2024-10-17 | 0.155 | 620,006 | +0 | 0.04% | 96,101 |
| 2024-10-18 | 2024-10-16 | 0.157 | 620,006 | -100,000 | 0.04% | 97,341 |
| 2024-10-15 | 2024-10-10 | 0.170 | 720,006 | +400,000 | 0.05% | 122,401 |
| 2024-10-09 | 2024-10-07 | 0.156 | 320,006 | +200,000 | 0.02% | 49,921 |
| 2024-10-08 | 2024-10-04 | 0.161 | 120,006 | +100,000 | 0.01% | 19,321 |
| 2018-07-11 | 2018-07-09 | 0.360 | 20,006 | -5,000 | 0.00% | 7,202 |
| 2017-09-07 | 2017-09-05 | 0.720 | 25,006 | -10,000 | 0.00% | 18,004 |
| 2017-08-10 | 2017-08-08 | 0.480 | 35,006 | -1,000 | 0.00% | 16,803 |
| 2017-04-20 | 2017-04-18 | 1.060 | 36,006 | -3,500 | 0.00% | 38,166 |
| 2016-12-02 | 2016-11-30 | 1.460 | 39,506 | +3,500 | 0.01% | 57,679 |
| 2016-05-03 | 2016-04-28 | 2.600 | 36,006 | -500 | 0.00% | 93,616 |
| 2016-04-22 | 2016-04-20 | 2.660 | 36,506 | -25,000 | 0.00% | 97,106 |
| 2016-04-13 | 2016-04-11 | 2.580 | 61,506 | -5,000 | 0.01% | 158,685 |
| 2016-04-06 | 2016-04-01 | 2.760 | 66,506 | +5,000 | 0.01% | 183,557 |
| 2016-03-17 | 2016-03-15 | 2.880 | 61,506 | -5,000 | 0.01% | 177,137 |
| 2016-03-09 | 2016-03-07 | 3.020 | 66,506 | -10,000 | 0.01% | 200,848 |
| 2016-03-08 | 2016-03-04 | 3.160 | 76,506 | +5,000 | 0.01% | 241,759 |
| 2016-03-04 | 2016-03-02 | 3.460 | 71,506 | +5,000 | 0.01% | 247,411 |
| 2016-03-01 | 2016-02-26 | 2.960 | 66,506 | -10,000 | 0.01% | 196,858 |
| 2016-02-29 | 2016-02-25 | 2.700 | 76,506 | +5,000 | 0.01% | 206,566 |
| 2016-02-26 | 2016-02-24 | 2.980 | 71,506 | -1,500 | 0.01% | 213,088 |
| 2016-02-25 | 2016-02-23 | 2.380 | 73,006 | +5,000 | 0.01% | 173,754 |
| 2016-01-04 | 2015-12-29 | 2.480 | 68,006 | -10,000 | 0.01% | 168,655 |
| 2015-12-08 | 2015-12-04 | 2.820 | 78,006 | +6,500 | 0.01% | 219,977 |
| 2015-12-02 | 2015-11-30 | 2.940 | 71,506 | -100,000 | 0.01% | 210,228 |
| 2015-11-30 | 2015-11-26 | 3.380 | 171,506 | -7,500 | 0.02% | 579,690 |
| 2015-11-27 | 2015-11-25 | 3.520 | 179,006 | +48,500 | 0.02% | 630,101 |
| 2015-11-26 | 2015-11-24 | 3.380 | 130,506 | +54,000 | 0.02% | 441,110 |
| 2015-11-25 | 2015-11-23 | 3.600 | 76,506 | +5,000 | 0.01% | 275,422 |
| 2015-11-06 | 2015-11-04 | 4.220 | 71,506 | -5,000 | 0.01% | 301,755 |
| 2015-11-02 | 2015-10-29 | 4.460 | 76,506 | +5,000 | 0.01% | 341,217 |
| 2015-10-23 | 2015-10-20 | 4.380 | 71,506 | +10,000 | 0.01% | 313,196 |
| 2015-10-16 | 2015-10-14 | 4.600 | 61,506 | -500 | 0.01% | 282,928 |
| 2015-10-08 | 2015-10-06 | 4.500 | 62,006 | +500 | 0.01% | 279,027 |
| 2015-09-15 | 2015-09-11 | 5.200 | 61,506 | -1,000 | 0.01% | 319,831 |
| 2015-09-11 | 2015-09-09 | 4.040 | 62,506 | +1,000 | 0.01% | 252,524 |
| 2015-08-21 | 2015-08-19 | 5.300 | 61,506 | -5,000 | 0.01% | 325,982 |
| 2015-08-20 | 2015-08-18 | 5.500 | 66,506 | +5,000 | 0.01% | 365,783 |
| 2015-08-14 | 2015-08-12 | 5.300 | 61,506 | -5,000 | 0.01% | 325,982 |
| 2015-08-12 | 2015-08-10 | 5.900 | 66,506 | +15,000 | 0.01% | 392,385 |
| 2015-08-11 | 2015-08-07 | 5.900 | 51,506 | +500 | 0.01% | 303,885 |
| 2015-08-10 | 2015-08-06 | 6.200 | 51,006 | +5,000 | 0.01% | 316,237 |
| 2015-07-28 | 2015-07-24 | 7.700 | 46,006 | -1,000 | 0.01% | 354,246 |
| 2015-07-27 | 2015-07-23 | 7.800 | 47,006 | +1,000 | 0.01% | 366,647 |
| 2015-07-22 | 2015-07-20 | 7.800 | 46,006 | -1,000 | 0.01% | 358,847 |
| 2015-07-21 | 2015-07-17 | 8.200 | 47,006 | +1,000 | 0.01% | 385,449 |
| 2015-07-10 | 2015-07-08 | 4.380 | 46,006 | -2,500 | 0.01% | 201,506 |
| 2015-07-08 | 2015-07-06 | 6.200 | 48,506 | +2,500 | 0.01% | 300,737 |
| 2015-07-06 | 2015-07-02 | 10.200 | 46,006 | -17,500 | 0.01% | 469,261 |
| 2015-07-02 | 2015-06-29 | 9.900 | 63,506 | -15,000 | 0.01% | 628,709 |
| 2015-06-30 | 2015-06-26 | 10.600 | 78,506 | +2,500 | 0.01% | 832,164 |
| 2015-06-25 | 2015-06-23 | 11.400 | 76,006 | -10,000 | 0.01% | 866,468 |
| 2015-06-24 | 2015-06-22 | 11.200 | 86,006 | +25,000 | 0.01% | 963,267 |
| 2015-06-23 | 2015-06-19 | 10.800 | 61,006 | -15,000 | 0.01% | 658,865 |
| 2015-06-22 | 2015-06-18 | 10.000 | 76,006 | -25,500 | 0.01% | 760,060 |
| 2015-06-19 | 2015-06-17 | 10.800 | 101,506 | +45,000 | 0.01% | 1,096,265 |
| 2015-06-18 | 2015-06-16 | 9.200 | 56,506 | +10,500 | 0.01% | 519,855 |
| 2015-06-17 | 2015-06-15 | 10.400 | 46,006 | -15,000 | 0.01% | 478,462 |
| 2015-06-16 | 2015-06-12 | 12.000 | 61,006 | -1,500 | 0.01% | 732,072 |
| 2015-06-15 | 2015-06-11 | 12.400 | 62,506 | +6,500 | 0.01% | 775,074 |
| 2015-06-12 | 2015-06-10 | 11.600 | 56,006 | +5,000 | 0.01% | 649,670 |
| 2015-06-11 | 2015-06-09 | 16.800 | 51,006 | +8,000 | 0.01% | 856,901 |
| 2015-06-08 | 2015-06-04 | 23.200 | 43,006 | -2,500 | 0.01% | 997,739 |
| 2015-06-04 | 2015-06-02 | 23.800 | 45,506 | +2,500 | 0.01% | 1,083,043 |
| 2015-06-02 | 2015-05-29 | 25.200 | 43,006 | -6,500 | 0.01% | 1,083,751 |
| 2015-06-01 | 2015-05-28 | 23.800 | 49,506 | +1,000 | 0.01% | 1,178,243 |
| 2015-05-29 | 2015-05-27 | 22.800 | 48,506 | +1,500 | 0.01% | 1,105,937 |
| 2015-05-28 | 2015-05-26 | 23.400 | 47,006 | +10,000 | 0.01% | 1,099,940 |
| 2015-05-26 | 2015-05-21 | 28.200 | 37,006 | +22,500 | 0.00% | 1,043,569 |
| 2015-05-22 | 2015-05-20 | 26.600 | 14,506 | -3,500 | 0.00% | 385,860 |
| 2015-05-21 | 2015-05-19 | 23.200 | 18,006 | -500 | 0.00% | 417,739 |
| 2015-05-20 | 2015-05-18 | 24.800 | 18,506 | +6,500 | 0.00% | 458,949 |
| 2015-05-18 | 2015-05-14 | 27.200 | 12,006 | -5,000 | 0.00% | 326,563 |
| 2015-05-15 | 2015-05-13 | 27.400 | 17,006 | -10,000 | 0.00% | 465,964 |
| 2015-05-14 | 2015-05-12 | 25.600 | 27,006 | +7,500 | 0.00% | 691,354 |
| 2015-05-12 | 2015-05-08 | 27.800 | 19,506 | +2,500 | 0.00% | 542,267 |
| 2015-05-11 | 2015-05-07 | 27.800 | 17,006 | -11,500 | 0.00% | 472,767 |
| 2015-05-08 | 2015-05-06 | 29.400 | 28,506 | -2,500 | 0.00% | 838,076 |
| 2015-05-07 | 2015-05-05 | 30.200 | 31,006 | -2,500 | 0.00% | 936,381 |
| 2015-05-06 | 2015-05-04 | 29.200 | 33,506 | +2,500 | 0.00% | 978,375 |
| 2015-05-05 | 2015-04-30 | 27.600 | 31,006 | +31,000 | 0.00% | 855,766 |
| 2015-04-30 | 2015-04-28 | 28.000 | 6 | -2,500 | 0.00% | 168 |
| 2015-04-28 | 2015-04-24 | 28.800 | 2,506 | -2,500 | 0.00% | 72,173 |
| 2015-04-27 | 2015-04-23 | 25.200 | 5,006 | -2,500 | 0.00% | 126,151 |
| 2015-04-23 | 2015-04-21 | 28.000 | 7,506 | +5,000 | 0.00% | 210,168 |
| 2015-04-22 | 2015-04-20 | 27.000 | 2,506 | -13,500 | 0.00% | 67,662 |
| 2015-04-21 | 2015-04-17 | 24.200 | 16,006 | +13,000 | 0.00% | 387,345 |
| 2015-04-20 | 2015-04-16 | 23.200 | 3,006 | -6,500 | 0.00% | 69,739 |
| 2015-04-16 | 2015-04-14 | 19.200 | 9,506 | -2,500 | 0.00% | 182,515 |
| 2015-04-15 | 2015-04-13 | 19.600 | 12,006 | +500 | 0.00% | 235,318 |
| 2015-04-14 | 2015-04-10 | 17.400 | 11,506 | -2,500 | 0.00% | 200,204 |
| 2015-04-13 | 2015-04-09 | 16.400 | 14,006 | -22,500 | 0.00% | 229,698 |
| 2015-04-10 | 2015-04-08 | 14.800 | 36,506 | +12,500 | 0.01% | 540,289 |
| 2015-04-08 | 2015-04-01 | 13.600 | 24,006 | +20,000 | 0.00% | 326,482 |
| 2015-04-02 | 2015-03-31 | 13.800 | 4,006 | -39,000 | 0.00% | 55,283 |
| 2015-04-01 | 2015-03-30 | 12.400 | 43,006 | +2,500 | 0.01% | 533,274 |
| 2015-03-30 | 2015-03-26 | 10.800 | 40,506 | +5,000 | 0.01% | 437,465 |
| 2015-03-27 | 2015-03-25 | 11.000 | 35,506 | +2,500 | 0.01% | 390,566 |
| 2015-03-26 | 2015-03-24 | 11.400 | 33,006 | -7,500 | 0.01% | 376,268 |
| 2015-03-25 | 2015-03-23 | 11.000 | 40,506 | +14,000 | 0.01% | 445,566 |
| 2015-03-24 | 2015-03-20 | 12.200 | 26,506 | +24,000 | 0.00% | 323,373 |
| 2015-03-20 | 2015-03-18 | 12.200 | 2,506 | +2,500 | 0.00% | 30,573 |
| 2015-03-19 | 2015-03-17 | 11.600 | 6 | -5,000 | 0.00% | 70 |
| 2015-03-18 | 2015-03-16 | 11.600 | 5,006 | +1,500 | 0.00% | 58,070 |
| 2015-03-17 | 2015-03-13 | 11.800 | 3,506 | -1,500 | 0.00% | 41,371 |
| 2015-03-16 | 2015-03-12 | 11.400 | 5,006 | +5,000 | 0.00% | 57,068 |
| 2015-03-13 | 2015-03-11 | 10.400 | 6 | -15,000 | 0.00% | 62 |
| 2015-03-12 | 2015-03-10 | 8.200 | 15,006 | +5,000 | 0.00% | 123,049 |
| 2015-03-11 | 2015-03-09 | 8.300 | 10,006 | +10,000 | 0.00% | 83,050 |
| 2015-02-11 | 2015-02-09 | 5.600 | 6 | -20,000 | 0.00% | 34 |
| 2015-02-10 | 2015-02-06 | 5.000 | 20,006 | +5,000 | 0.00% | 100,030 |
| 2015-02-06 | 2015-02-04 | 5.000 | 15,006 | +15,000 | 0.00% | 75,030 |
| 2014-10-24 | 2014-10-22 | 3.400 | 6 | -3,000 | 0.00% | 20 |
| 2014-10-23 | 2014-10-21 | 2.900 | 3,006 | +2,000 | 0.00% | 8,717 |
| 2014-10-22 | 2014-10-20 | 3.000 | 1,006 | -2,000 | 0.00% | 3,018 |
| 2014-10-20 | 2014-10-16 | 3.200 | 3,006 | +3,000 | 0.00% | 9,619 |
| 2014-09-23 | 2014-09-19 | 2.860 | 6 | -2,000 | 0.00% | 17 |
| 2014-09-22 | 2014-09-18 | 2.960 | 2,006 | +2,000 | 0.00% | 5,938 |
| 2014-01-08 | 2014-01-06 | 12.400 | 6 | +6 | 0.00% | 74 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1 | -5 | 0.00% | 6 |
| 2011-09-30 | 2011-09-27 | 0.410 | 6 | -5,250,174 | 0.00% | 2 |
| 2011-09-16 | 2011-09-14 | 0.600 | 5,250,180 | +5,075,174 | 8.04% | 3,150,108 |
| 2011-09-08 | 2011-09-06 | 0.720 | 175,006 | +70,000 | 0.27% | 126,004 |
| 2011-09-05 | 2011-09-01 | 0.720 | 105,006 | -67,000 | 0.16% | 75,604 |
| 2011-09-01 | 2011-08-30 | 0.720 | 172,006 | +67,000 | 0.26% | 123,844 |
| 2011-06-29 | 2011-06-27 | 1.320 | 105,006 | +25,000 | 0.16% | 138,608 |
| 2011-06-10 | 2011-06-08 | 1.620 | 80,006 | +33,333 | 0.15% | 129,610 |
| 2011-06-01 | 2011-05-30 | 2.280 | 46,673 | +26,667 | 0.09% | 106,414 |
| 2011-05-26 | 2011-05-24 | 2.760 | 20,006 | +20,000 | 0.04% | 55,217 |
| 2011-04-27 | 2011-04-21 | 4.560 | 6 | -10,000 | 0.00% | 27 |
| 2011-04-26 | 2011-04-20 | 4.140 | 10,006 | +10,000 | 0.02% | 41,425 |
| 2010-10-20 | 2010-10-18 | 10.080 | 6 | -3,333 | 0.00% | 60 |
| 2010-09-16 | 2010-09-14 | 10.380 | 3,339 | +3,333 | 0.01% | 34,659 |
| 2010-09-13 | 2010-09-09 | 10.440 | 6 | -733 | 0.00% | 63 |
| 2010-08-26 | 2010-08-24 | 9.900 | 739 | +733 | 0.00% | 7,316 |
| 2010-08-19 | 2010-08-17 | 10.020 | 6 | -4,200 | 0.00% | 60 |
| 2010-08-09 | 2010-08-05 | 11.400 | 4,206 | +4,200 | 0.01% | 47,948 |
| 2010-05-27 | 2010-05-25 | 9.300 | 6 | -1,667 | 0.00% | 56 |
| 2010-04-01 | 2010-03-30 | 13.920 | 1,673 | +1,667 | 0.00% | 23,288 |
| 2010-03-17 | 2010-03-15 | 16.500 | 6 | -3,333 | 0.00% | 99 |
| 2010-03-16 | 2010-03-12 | 14.400 | 3,339 | -1,667 | 0.01% | 48,082 |
| 2010-03-15 | 2010-03-11 | 13.980 | 5,006 | +5,000 | 0.01% | 69,984 |
| 2010-03-11 | 2010-03-09 | 16.200 | 6 | -19,333 | 0.00% | 97 |
| 2010-03-10 | 2010-03-08 | 12.900 | 19,339 | +16,666 | 0.05% | 249,473 |
| 2010-03-04 | 2010-03-02 | 12.840 | 2,673 | +1,667 | 0.01% | 34,321 |
| 2010-03-03 | 2010-03-01 | 12.600 | 1,006 | +667 | 0.00% | 12,676 |
| 2010-03-01 | 2010-02-25 | 12.960 | 339 | +333 | 0.00% | 4,393 |
| 2007-06-29 | 2007-06-27 | 26.731 | 6 | -1,377 | 0.00% | 160 |
| 2007-06-26 | 2007-06-22 | 30.218 | 1,383 | 0.01% | 41,792 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy