History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,594,000 | +0 | 0.30% | 578,844 |
| 2025-10-09 | 2025-10-06 | 0.127 | 4,594,000 | +0 | 0.30% | 583,438 |
| 2025-10-08 | 2025-10-03 | 0.127 | 4,594,000 | +0 | 0.30% | 583,438 |
| 2025-10-06 | 2025-10-02 | 0.129 | 4,594,000 | +0 | 0.30% | 592,626 |
| 2025-10-03 | 2025-09-30 | 0.128 | 4,594,000 | +0 | 0.30% | 588,032 |
| 2025-10-02 | 2025-09-29 | 0.128 | 4,594,000 | +0 | 0.30% | 588,032 |
| 2025-09-30 | 2025-09-26 | 0.120 | 4,594,000 | +0 | 0.30% | 551,280 |
| 2025-09-29 | 2025-09-25 | 0.128 | 4,594,000 | +0 | 0.30% | 588,032 |
| 2025-09-26 | 2025-09-24 | 0.128 | 4,594,000 | +0 | 0.30% | 588,032 |
| 2025-09-25 | 2025-09-23 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-09-24 | 2025-09-22 | 0.128 | 4,594,000 | +0 | 0.30% | 588,032 |
| 2025-09-23 | 2025-09-19 | 0.127 | 4,594,000 | +0 | 0.30% | 583,438 |
| 2025-09-22 | 2025-09-18 | 0.120 | 4,594,000 | +0 | 0.30% | 551,280 |
| 2025-09-19 | 2025-09-17 | 0.120 | 4,594,000 | +0 | 0.30% | 551,280 |
| 2025-09-18 | 2025-09-16 | 0.124 | 4,594,000 | +0 | 0.30% | 569,656 |
| 2025-09-17 | 2025-09-15 | 0.130 | 4,594,000 | +0 | 0.30% | 597,220 |
| 2025-09-16 | 2025-09-12 | 0.134 | 4,594,000 | +0 | 0.30% | 615,596 |
| 2025-09-15 | 2025-09-11 | 0.128 | 4,594,000 | +0 | 0.30% | 588,032 |
| 2025-09-12 | 2025-09-10 | 0.118 | 4,594,000 | +0 | 0.30% | 542,092 |
| 2025-09-11 | 2025-09-09 | 0.113 | 4,594,000 | +0 | 0.30% | 519,122 |
| 2025-09-10 | 2025-09-08 | 0.110 | 4,594,000 | +0 | 0.30% | 505,340 |
| 2025-09-09 | 2025-09-05 | 0.113 | 4,594,000 | +0 | 0.30% | 519,122 |
| 2025-09-08 | 2025-09-04 | 0.108 | 4,594,000 | +0 | 0.30% | 496,152 |
| 2025-09-05 | 2025-09-03 | 0.114 | 4,594,000 | +0 | 0.30% | 523,716 |
| 2025-09-04 | 2025-09-02 | 0.118 | 4,594,000 | +0 | 0.30% | 542,092 |
| 2025-09-03 | 2025-09-01 | 0.118 | 4,594,000 | +0 | 0.30% | 542,092 |
| 2025-09-02 | 2025-08-29 | 0.120 | 4,594,000 | +0 | 0.30% | 551,280 |
| 2025-09-01 | 2025-08-28 | 0.123 | 4,594,000 | +0 | 0.30% | 565,062 |
| 2025-08-29 | 2025-08-27 | 0.132 | 4,594,000 | +0 | 0.30% | 606,408 |
| 2025-08-28 | 2025-08-26 | 0.132 | 4,594,000 | +0 | 0.30% | 606,408 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,594,000 | +0 | 0.30% | 643,160 |
| 2025-08-26 | 2025-08-22 | 0.100 | 4,594,000 | +0 | 0.30% | 459,400 |
| 2025-08-25 | 2025-08-21 | 0.100 | 4,594,000 | +0 | 0.30% | 459,400 |
| 2025-08-22 | 2025-08-20 | 0.098 | 4,594,000 | +0 | 0.30% | 450,212 |
| 2025-08-21 | 2025-08-19 | 0.101 | 4,594,000 | +0 | 0.30% | 463,994 |
| 2025-08-20 | 2025-08-18 | 0.100 | 4,594,000 | +0 | 0.30% | 459,400 |
| 2025-08-19 | 2025-08-15 | 0.098 | 4,594,000 | +0 | 0.30% | 450,212 |
| 2025-08-18 | 2025-08-14 | 0.098 | 4,594,000 | +0 | 0.30% | 450,212 |
| 2025-08-15 | 2025-08-13 | 0.097 | 4,594,000 | +0 | 0.30% | 445,618 |
| 2025-08-14 | 2025-08-12 | 0.099 | 4,594,000 | +0 | 0.30% | 454,806 |
| 2025-08-13 | 2025-08-11 | 0.093 | 4,594,000 | +0 | 0.30% | 427,242 |
| 2025-08-12 | 2025-08-08 | 0.090 | 4,594,000 | +0 | 0.30% | 413,460 |
| 2025-08-11 | 2025-08-07 | 0.100 | 4,594,000 | +0 | 0.30% | 459,400 |
| 2025-08-08 | 2025-08-06 | 0.104 | 4,594,000 | +0 | 0.30% | 477,776 |
| 2025-08-07 | 2025-08-05 | 0.100 | 4,594,000 | +0 | 0.30% | 459,400 |
| 2025-08-06 | 2025-08-04 | 0.104 | 4,594,000 | +0 | 0.30% | 477,776 |
| 2025-08-05 | 2025-08-01 | 0.101 | 4,594,000 | +0 | 0.30% | 463,994 |
| 2025-08-04 | 2025-07-31 | 0.101 | 4,594,000 | +0 | 0.30% | 463,994 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,594,000 | +0 | 0.30% | 468,588 |
| 2025-07-31 | 2025-07-29 | 0.105 | 4,594,000 | +0 | 0.30% | 482,370 |
| 2025-07-30 | 2025-07-28 | 0.105 | 4,594,000 | +0 | 0.30% | 482,370 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,594,000 | +0 | 0.30% | 505,340 |
| 2025-07-28 | 2025-07-24 | 0.103 | 4,594,000 | +0 | 0.30% | 473,182 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,594,000 | +0 | 0.30% | 496,152 |
| 2025-07-24 | 2025-07-22 | 0.105 | 4,594,000 | +0 | 0.30% | 482,370 |
| 2025-07-23 | 2025-07-21 | 0.107 | 4,594,000 | +0 | 0.30% | 491,558 |
| 2025-07-22 | 2025-07-18 | 0.103 | 4,594,000 | +0 | 0.30% | 473,182 |
| 2025-07-21 | 2025-07-17 | 0.104 | 4,594,000 | +0 | 0.30% | 477,776 |
| 2025-07-18 | 2025-07-16 | 0.099 | 4,594,000 | +0 | 0.30% | 454,806 |
| 2025-07-17 | 2025-07-15 | 0.102 | 4,594,000 | +0 | 0.30% | 468,588 |
| 2025-07-16 | 2025-07-14 | 0.105 | 4,594,000 | +0 | 0.30% | 482,370 |
| 2025-07-15 | 2025-07-11 | 0.105 | 4,594,000 | +0 | 0.30% | 482,370 |
| 2025-07-14 | 2025-07-10 | 0.105 | 4,594,000 | +0 | 0.30% | 482,370 |
| 2025-07-11 | 2025-07-09 | 0.103 | 4,594,000 | +0 | 0.30% | 473,182 |
| 2025-07-10 | 2025-07-08 | 0.107 | 4,594,000 | +0 | 0.30% | 491,558 |
| 2025-07-09 | 2025-07-07 | 0.107 | 4,594,000 | +0 | 0.30% | 491,558 |
| 2025-07-08 | 2025-07-04 | 0.112 | 4,594,000 | +0 | 0.30% | 514,528 |
| 2025-07-07 | 2025-07-03 | 0.114 | 4,594,000 | +0 | 0.30% | 523,716 |
| 2025-07-04 | 2025-07-02 | 0.110 | 4,594,000 | +0 | 0.30% | 505,340 |
| 2025-07-03 | 2025-06-30 | 0.114 | 4,594,000 | +0 | 0.30% | 523,716 |
| 2025-07-02 | 2025-06-27 | 0.117 | 4,594,000 | +0 | 0.30% | 537,498 |
| 2025-06-30 | 2025-06-26 | 0.122 | 4,594,000 | +0 | 0.30% | 560,468 |
| 2025-06-27 | 2025-06-25 | 0.113 | 4,594,000 | +0 | 0.30% | 519,122 |
| 2025-06-26 | 2025-06-24 | 0.115 | 4,594,000 | +0 | 0.30% | 528,310 |
| 2025-06-25 | 2025-06-23 | 0.121 | 4,594,000 | +0 | 0.30% | 555,874 |
| 2025-06-24 | 2025-06-20 | 0.123 | 4,594,000 | +0 | 0.30% | 565,062 |
| 2025-06-23 | 2025-06-19 | 0.120 | 4,594,000 | +0 | 0.30% | 551,280 |
| 2025-06-20 | 2025-06-18 | 0.110 | 4,594,000 | +0 | 0.30% | 505,340 |
| 2025-06-19 | 2025-06-17 | 0.116 | 4,594,000 | +0 | 0.30% | 532,904 |
| 2025-06-18 | 2025-06-16 | 0.124 | 4,594,000 | +0 | 0.30% | 569,656 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-06-13 | 2025-06-11 | 0.122 | 4,594,000 | +0 | 0.30% | 560,468 |
| 2025-06-12 | 2025-06-10 | 0.126 | 4,594,000 | +0 | 0.30% | 578,844 |
| 2025-06-11 | 2025-06-09 | 0.129 | 4,594,000 | +0 | 0.30% | 592,626 |
| 2025-06-10 | 2025-06-06 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-06-09 | 2025-06-05 | 0.126 | 4,594,000 | +0 | 0.30% | 578,844 |
| 2025-06-06 | 2025-06-04 | 0.127 | 4,594,000 | +0 | 0.30% | 583,438 |
| 2025-06-05 | 2025-06-03 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-06-04 | 2025-06-02 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-06-02 | 2025-05-29 | 0.129 | 4,594,000 | +0 | 0.30% | 592,626 |
| 2025-05-30 | 2025-05-28 | 0.129 | 4,594,000 | +0 | 0.30% | 592,626 |
| 2025-05-29 | 2025-05-27 | 0.129 | 4,594,000 | +0 | 0.30% | 592,626 |
| 2025-05-28 | 2025-05-26 | 0.132 | 4,594,000 | +0 | 0.30% | 606,408 |
| 2025-05-27 | 2025-05-23 | 0.121 | 4,594,000 | +0 | 0.30% | 555,874 |
| 2025-05-26 | 2025-05-22 | 0.132 | 4,594,000 | +0 | 0.30% | 606,408 |
| 2025-05-23 | 2025-05-21 | 0.120 | 4,594,000 | +0 | 0.30% | 551,280 |
| 2025-05-22 | 2025-05-20 | 0.133 | 4,594,000 | +0 | 0.30% | 611,002 |
| 2025-05-21 | 2025-05-19 | 0.131 | 4,594,000 | +0 | 0.30% | 601,814 |
| 2025-05-20 | 2025-05-16 | 0.131 | 4,594,000 | +0 | 0.30% | 601,814 |
| 2025-05-19 | 2025-05-15 | 0.128 | 4,594,000 | +0 | 0.30% | 588,032 |
| 2025-05-16 | 2025-05-14 | 0.134 | 4,594,000 | +0 | 0.30% | 615,596 |
| 2025-05-15 | 2025-05-13 | 0.133 | 4,594,000 | +0 | 0.30% | 611,002 |
| 2025-05-14 | 2025-05-12 | 0.120 | 4,594,000 | +0 | 0.30% | 551,280 |
| 2025-05-13 | 2025-05-09 | 0.130 | 4,594,000 | +0 | 0.30% | 597,220 |
| 2025-05-12 | 2025-05-08 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-05-09 | 2025-05-07 | 0.135 | 4,594,000 | +0 | 0.30% | 620,190 |
| 2025-05-08 | 2025-05-06 | 0.137 | 4,594,000 | +0 | 0.30% | 629,378 |
| 2025-05-07 | 2025-05-02 | 0.137 | 4,594,000 | +0 | 0.30% | 629,378 |
| 2025-05-06 | 2025-04-30 | 0.130 | 4,594,000 | +0 | 0.30% | 597,220 |
| 2025-05-02 | 2025-04-29 | 0.112 | 4,594,000 | +0 | 0.30% | 514,528 |
| 2025-04-30 | 2025-04-28 | 0.108 | 4,594,000 | +0 | 0.30% | 496,152 |
| 2025-04-29 | 2025-04-25 | 0.105 | 4,594,000 | +0 | 0.30% | 482,370 |
| 2025-04-28 | 2025-04-24 | 0.103 | 4,594,000 | +0 | 0.30% | 473,182 |
| 2025-04-25 | 2025-04-23 | 0.101 | 4,594,000 | +0 | 0.30% | 463,994 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,594,000 | +0 | 0.30% | 459,400 |
| 2025-04-23 | 2025-04-17 | 0.101 | 4,594,000 | +0 | 0.30% | 463,994 |
| 2025-04-22 | 2025-04-16 | 0.100 | 4,594,000 | +0 | 0.30% | 459,400 |
| 2025-04-17 | 2025-04-15 | 0.100 | 4,594,000 | +0 | 0.30% | 459,400 |
| 2025-04-16 | 2025-04-14 | 0.100 | 4,594,000 | +0 | 0.30% | 459,400 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,594,000 | +0 | 0.30% | 459,400 |
| 2025-04-14 | 2025-04-10 | 0.094 | 4,594,000 | +0 | 0.30% | 431,836 |
| 2025-04-11 | 2025-04-09 | 0.094 | 4,594,000 | +0 | 0.30% | 431,836 |
| 2025-04-10 | 2025-04-08 | 0.094 | 4,594,000 | +0 | 0.30% | 431,836 |
| 2025-04-09 | 2025-04-07 | 0.099 | 4,594,000 | +0 | 0.30% | 454,806 |
| 2025-04-08 | 2025-04-03 | 0.110 | 4,594,000 | +0 | 0.30% | 505,340 |
| 2025-04-07 | 2025-04-02 | 0.109 | 4,594,000 | +0 | 0.30% | 500,746 |
| 2025-04-03 | 2025-04-01 | 0.103 | 4,594,000 | +0 | 0.30% | 473,182 |
| 2025-04-02 | 2025-03-31 | 0.103 | 4,594,000 | +0 | 0.30% | 473,182 |
| 2025-04-01 | 2025-03-28 | 0.113 | 4,594,000 | +0 | 0.30% | 519,122 |
| 2025-03-31 | 2025-03-27 | 0.110 | 4,594,000 | +0 | 0.30% | 505,340 |
| 2025-03-28 | 2025-03-26 | 0.113 | 4,594,000 | +0 | 0.30% | 519,122 |
| 2025-03-27 | 2025-03-25 | 0.113 | 4,594,000 | +0 | 0.30% | 519,122 |
| 2025-03-26 | 2025-03-24 | 0.125 | 4,594,000 | +0 | 0.30% | 574,250 |
| 2025-03-25 | 2025-03-21 | 0.112 | 4,594,000 | +0 | 0.30% | 514,528 |
| 2025-03-24 | 2025-03-20 | 0.108 | 4,594,000 | +0 | 0.30% | 496,152 |
| 2025-03-21 | 2025-03-19 | 0.106 | 4,594,000 | +0 | 0.30% | 486,964 |
| 2025-03-20 | 2025-03-18 | 0.107 | 4,594,000 | +0 | 0.30% | 491,558 |
| 2025-03-19 | 2025-03-17 | 0.112 | 4,594,000 | +0 | 0.30% | 514,528 |
| 2025-03-18 | 2025-03-14 | 0.115 | 4,594,000 | +0 | 0.30% | 528,310 |
| 2025-03-17 | 2025-03-13 | 0.111 | 4,594,000 | +0 | 0.30% | 509,934 |
| 2025-03-14 | 2025-03-12 | 0.111 | 4,594,000 | +0 | 0.30% | 509,934 |
| 2025-03-13 | 2025-03-11 | 0.110 | 4,594,000 | -80,000 | 0.30% | 505,340 |
| 2025-03-12 | 2025-03-10 | 0.111 | 4,674,000 | -50,000 | 0.30% | 518,814 |
| 2024-01-22 | 2024-01-18 | 0.161 | 4,724,000 | -2,290,000 | 0.31% | 760,564 |
| 2024-01-19 | 2024-01-17 | 0.193 | 7,014,000 | -960,000 | 0.46% | 1,353,702 |
| 2022-12-02 | 2022-11-30 | 0.255 | 7,974,000 | -80,000 | 0.52% | 2,033,370 |
| 2022-11-22 | 2022-11-18 | 0.275 | 8,054,000 | -100,000 | 0.52% | 2,214,850 |
| 2022-11-21 | 2022-11-17 | 0.280 | 8,154,000 | -190,000 | 0.53% | 2,283,120 |
| 2022-11-17 | 2022-11-15 | 0.280 | 8,344,000 | -160,000 | 0.54% | 2,336,320 |
| 2022-11-16 | 2022-11-14 | 0.290 | 8,504,000 | -100,000 | 0.55% | 2,466,160 |
| 2022-10-27 | 2022-10-25 | 0.335 | 8,604,000 | +100,000 | 0.56% | 2,882,340 |
| 2022-10-11 | 2022-10-07 | 0.350 | 8,504,000 | +100,000 | 0.55% | 2,976,400 |
| 2022-10-07 | 2022-10-05 | 0.330 | 8,404,000 | +200,000 | 0.55% | 2,773,320 |
| 2022-10-05 | 2022-09-30 | 0.355 | 8,204,000 | +150,000 | 0.53% | 2,912,420 |
| 2022-10-03 | 2022-09-29 | 0.350 | 8,054,000 | +100,000 | 0.52% | 2,818,900 |
| 2022-09-30 | 2022-09-28 | 0.360 | 7,954,000 | +400,000 | 0.52% | 2,863,440 |
| 2022-09-28 | 2022-09-26 | 0.325 | 7,554,000 | +100,000 | 0.49% | 2,455,050 |
| 2022-09-27 | 2022-09-23 | 0.340 | 7,454,000 | +100,000 | 0.48% | 2,534,360 |
| 2022-09-26 | 2022-09-22 | 0.350 | 7,354,000 | +60,000 | 0.48% | 2,573,900 |
| 2022-09-22 | 2022-09-20 | 0.360 | 7,294,000 | +100,000 | 0.47% | 2,625,840 |
| 2022-09-21 | 2022-09-19 | 0.360 | 7,194,000 | +170,000 | 0.47% | 2,589,840 |
| 2022-09-16 | 2022-09-14 | 0.380 | 7,024,000 | +90,000 | 0.46% | 2,669,120 |
| 2022-09-15 | 2022-09-13 | 0.375 | 6,934,000 | +100,000 | 0.45% | 2,600,250 |
| 2022-09-14 | 2022-09-09 | 0.365 | 6,834,000 | +40,000 | 0.44% | 2,494,410 |
| 2022-09-09 | 2022-09-07 | 0.380 | 6,794,000 | +20,000 | 0.44% | 2,581,720 |
| 2022-08-24 | 2022-08-22 | 0.395 | 6,774,000 | +100,000 | 0.44% | 2,675,730 |
| 2022-08-19 | 2022-08-17 | 0.415 | 6,674,000 | +260,000 | 0.43% | 2,769,710 |
| 2022-08-18 | 2022-08-16 | 0.395 | 6,414,000 | +320,000 | 0.42% | 2,533,530 |
| 2022-05-20 | 2022-05-18 | 0.480 | 6,094,000 | +100,000 | 0.40% | 2,925,120 |
| 2022-05-18 | 2022-05-16 | 0.480 | 5,994,000 | +100,000 | 0.39% | 2,877,120 |
| 2022-05-17 | 2022-05-13 | 0.475 | 5,894,000 | +250,000 | 0.38% | 2,799,650 |
| 2022-05-06 | 2022-05-04 | 0.500 | 5,644,000 | -200,000 | 0.37% | 2,822,000 |
| 2022-04-28 | 2022-04-26 | 0.345 | 5,844,000 | +70,000 | 0.38% | 2,016,180 |
| 2022-04-11 | 2022-04-07 | 0.310 | 5,774,000 | +100,000 | 0.39% | 1,789,940 |
| 2022-04-08 | 2022-04-06 | 0.335 | 5,674,000 | +50,000 | 0.38% | 1,900,790 |
| 2022-03-30 | 2022-03-28 | 0.335 | 5,624,000 | +40,000 | 0.38% | 1,884,040 |
| 2022-03-29 | 2022-03-25 | 0.340 | 5,584,000 | +10,000 | 0.37% | 1,898,560 |
| 2022-03-25 | 2022-03-23 | 0.330 | 5,574,000 | +100,000 | 0.37% | 1,839,420 |
| 2022-03-21 | 2022-03-17 | 0.300 | 5,474,000 | +170,000 | 0.37% | 1,642,200 |
| 2022-03-08 | 2022-03-04 | 0.345 | 5,304,000 | +150,000 | 0.36% | 1,829,880 |
| 2021-08-03 | 2021-07-30 | 0.415 | 5,154,000 | +90,000 | 0.35% | 2,138,910 |
| 2021-08-02 | 2021-07-29 | 0.405 | 5,064,000 | +100,000 | 0.34% | 2,050,920 |
| 2021-07-30 | 2021-07-28 | 0.385 | 4,964,000 | +300,000 | 0.54% | 1,911,140 |
| 2021-07-23 | 2021-07-21 | 0.510 | 4,664,000 | -400,000 | 0.51% | 2,378,640 |
| 2021-07-22 | 2021-07-20 | 0.405 | 5,064,000 | -150,000 | 0.55% | 2,050,920 |
| 2021-07-21 | 2021-07-19 | 0.380 | 5,214,000 | -550,000 | 0.57% | 1,981,320 |
| 2021-07-06 | 2021-07-02 | 0.180 | 5,764,000 | +200,000 | 0.63% | 1,037,520 |
| 2021-07-05 | 2021-06-30 | 0.173 | 5,564,000 | +100,000 | 0.61% | 962,572 |
| 2021-07-02 | 2021-06-29 | 0.179 | 5,464,000 | +2,100,000 | 0.60% | 978,056 |
| 2021-06-24 | 2021-06-22 | 0.135 | 3,364,000 | +20,000 | 0.37% | 454,140 |
| 2021-05-13 | 2021-05-11 | 0.155 | 3,344,000 | -10,000 | 0.37% | 518,320 |
| 2021-04-12 | 2021-04-08 | 0.106 | 3,354,000 | -20,000 | 0.37% | 355,524 |
| 2021-04-09 | 2021-04-07 | 0.103 | 3,374,000 | -110,000 | 0.37% | 347,522 |
| 2020-07-09 | 2020-07-07 | 0.135 | 3,484,000 | +10,000 | 0.46% | 470,340 |
| 2020-02-26 | 2020-02-24 | 0.280 | 3,474,000 | +1,000 | 0.46% | 972,720 |
| 2020-02-21 | 2020-02-19 | 0.300 | 3,473,000 | +12,500 | 0.46% | 1,041,900 |
| 2020-02-07 | 2020-02-05 | 0.300 | 3,460,500 | -13,500 | 0.45% | 1,038,150 |
| 2020-02-04 | 2020-01-31 | 0.280 | 3,474,000 | -500 | 0.46% | 972,720 |
| 2019-08-07 | 2019-08-05 | 0.340 | 3,474,500 | +35,000 | 0.46% | 1,181,330 |
| 2019-06-06 | 2019-06-04 | 0.380 | 3,439,500 | +10,000 | 0.45% | 1,307,010 |
| 2019-05-30 | 2019-05-28 | 0.400 | 3,429,500 | -500 | 0.45% | 1,371,800 |
| 2019-04-24 | 2019-04-18 | 0.460 | 3,430,000 | +500 | 0.45% | 1,577,800 |
| 2019-04-16 | 2019-04-12 | 0.480 | 3,429,500 | -50,000 | 0.45% | 1,646,160 |
| 2019-04-15 | 2019-04-11 | 0.460 | 3,479,500 | -145,000 | 0.46% | 1,600,570 |
| 2019-03-21 | 2019-03-19 | 0.520 | 3,624,500 | +14,000 | 0.48% | 1,884,740 |
| 2019-03-19 | 2019-03-15 | 0.640 | 3,610,500 | -25,500 | 0.47% | 2,310,720 |
| 2019-01-04 | 2019-01-02 | 0.340 | 3,636,000 | -19,000 | 0.48% | 1,236,240 |
| 2018-12-04 | 2018-11-30 | 0.400 | 3,655,000 | -5,000 | 0.48% | 1,462,000 |
| 2018-11-22 | 2018-11-20 | 0.380 | 3,660,000 | -23,000 | 0.48% | 1,390,800 |
| 2018-10-03 | 2018-09-28 | 0.320 | 3,683,000 | -14,500 | 0.48% | 1,178,560 |
| 2018-08-29 | 2018-08-27 | 0.480 | 3,697,500 | +30,000 | 0.49% | 1,774,800 |
| 2018-07-10 | 2018-07-06 | 0.360 | 3,667,500 | +13,000 | 0.48% | 1,320,300 |
| 2018-07-05 | 2018-07-03 | 0.360 | 3,654,500 | +27,000 | 0.48% | 1,315,620 |
| 2018-06-28 | 2018-06-26 | 0.380 | 3,627,500 | -2,500 | 0.48% | 1,378,450 |
| 2018-04-23 | 2018-04-19 | 0.460 | 3,630,000 | +50,000 | 0.48% | 1,669,800 |
| 2018-01-23 | 2018-01-19 | 0.480 | 3,580,000 | +40,000 | 0.47% | 1,718,400 |
| 2017-10-26 | 2017-10-24 | 0.800 | 3,540,000 | -5,000 | 0.47% | 2,832,000 |
| 2017-10-17 | 2017-10-13 | 0.880 | 3,545,000 | +2,500 | 0.47% | 3,119,600 |
| 2017-10-16 | 2017-10-12 | 0.920 | 3,542,500 | +5,000 | 0.47% | 3,259,100 |
| 2017-09-11 | 2017-09-07 | 0.820 | 3,537,500 | +40,000 | 0.46% | 2,900,750 |
| 2017-09-07 | 2017-09-05 | 0.720 | 3,497,500 | -28,000 | 0.46% | 2,518,200 |
| 2017-09-06 | 2017-09-04 | 0.820 | 3,525,500 | +28,000 | 0.46% | 2,890,910 |
| 2017-08-28 | 2017-08-24 | 0.460 | 3,497,500 | -40,000 | 0.46% | 1,608,850 |
| 2017-07-07 | 2017-07-05 | 0.380 | 3,537,500 | +55,000 | 0.46% | 1,344,250 |
| 2017-06-30 | 2017-06-28 | 0.500 | 3,482,500 | -2,000 | 0.46% | 1,741,250 |
| 2017-06-09 | 2017-06-07 | 0.820 | 3,484,500 | -63,000 | 0.46% | 2,857,290 |
| 2017-05-18 | 2017-05-16 | 1.020 | 3,547,500 | -4,500 | 0.47% | 3,618,450 |
| 2017-05-05 | 2017-05-02 | 0.940 | 3,552,000 | +479,500 | 0.47% | 3,338,880 |
| 2017-05-04 | 2017-04-28 | 0.940 | 3,072,500 | +250,000 | 0.40% | 2,888,150 |
| 2017-05-02 | 2017-04-27 | 1.000 | 2,822,500 | +250,000 | 0.37% | 2,822,500 |
| 2017-04-28 | 2017-04-26 | 1.000 | 2,572,500 | +60,000 | 0.34% | 2,572,500 |
| 2017-04-27 | 2017-04-25 | 1.060 | 2,512,500 | +250,000 | 0.33% | 2,663,250 |
| 2017-04-26 | 2017-04-24 | 1.060 | 2,262,500 | +250,000 | 0.30% | 2,398,250 |
| 2017-04-24 | 2017-04-20 | 1.060 | 2,012,500 | +56,500 | 0.26% | 2,133,250 |
| 2017-04-21 | 2017-04-19 | 1.060 | 1,956,000 | +186,000 | 0.26% | 2,073,360 |
| 2017-04-19 | 2017-04-13 | 1.100 | 1,770,000 | +250,000 | 0.23% | 1,947,000 |
| 2017-03-10 | 2017-03-08 | 1.160 | 1,520,000 | +24,000 | 0.20% | 1,763,200 |
| 2017-02-27 | 2017-02-23 | 1.180 | 1,496,000 | +10,000 | 0.20% | 1,765,280 |
| 2017-02-20 | 2017-02-16 | 1.360 | 1,486,000 | -500 | 0.20% | 2,020,960 |
| 2017-01-18 | 2017-01-16 | 1.120 | 1,486,500 | -3,500 | 0.20% | 1,664,880 |
| 2017-01-11 | 2017-01-09 | 1.140 | 1,490,000 | -1,000 | 0.20% | 1,698,600 |
| 2016-12-28 | 2016-12-22 | 1.200 | 1,491,000 | +500 | 0.20% | 1,789,200 |
| 2016-12-23 | 2016-12-21 | 1.200 | 1,490,500 | -500,000 | 0.20% | 1,788,600 |
| 2016-12-14 | 2016-12-12 | 1.320 | 1,990,500 | +213,000 | 0.26% | 2,627,460 |
| 2016-12-07 | 2016-12-05 | 1.380 | 1,777,500 | +100,000 | 0.23% | 2,452,950 |
| 2016-12-06 | 2016-12-02 | 1.380 | 1,677,500 | +187,000 | 0.22% | 2,314,950 |
| 2016-12-02 | 2016-11-30 | 1.460 | 1,490,500 | +15,000 | 0.20% | 2,176,130 |
| 2016-11-30 | 2016-11-28 | 1.300 | 1,475,500 | +63,000 | 0.19% | 1,918,150 |
| 2016-11-21 | 2016-11-17 | 1.460 | 1,412,500 | -2,000 | 0.19% | 2,062,250 |
| 2016-09-28 | 2016-09-26 | 1.540 | 1,414,500 | +25,000 | 0.19% | 2,178,330 |
| 2016-09-26 | 2016-09-22 | 1.700 | 1,389,500 | +15,000 | 0.18% | 2,362,150 |
| 2016-09-19 | 2016-09-14 | 1.660 | 1,374,500 | -150,000 | 0.18% | 2,281,670 |
| 2016-09-15 | 2016-09-13 | 1.740 | 1,524,500 | -20,000 | 0.20% | 2,652,630 |
| 2016-09-13 | 2016-09-09 | 1.960 | 1,544,500 | +152,500 | 0.20% | 3,027,220 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,392,000 | -22,500 | 0.18% | 2,338,560 |
| 2016-09-07 | 2016-09-05 | 1.640 | 1,414,500 | +17,000 | 0.19% | 2,319,780 |
| 2016-09-05 | 2016-09-01 | 1.500 | 1,397,500 | +5,500 | 0.18% | 2,096,250 |
| 2016-08-25 | 2016-08-23 | 1.500 | 1,392,000 | +7,000 | 0.18% | 2,088,000 |
| 2016-08-18 | 2016-08-16 | 1.600 | 1,385,000 | +10,000 | 0.18% | 2,216,000 |
| 2016-08-17 | 2016-08-15 | 1.540 | 1,375,000 | +10,000 | 0.18% | 2,117,500 |
| 2016-08-16 | 2016-08-12 | 1.560 | 1,365,000 | -1,500 | 0.18% | 2,129,400 |
| 2016-08-15 | 2016-08-11 | 1.580 | 1,366,500 | -2,000 | 0.18% | 2,159,070 |
| 2016-08-12 | 2016-08-10 | 1.500 | 1,368,500 | +3,500 | 0.18% | 2,052,750 |
| 2016-08-11 | 2016-08-09 | 1.540 | 1,365,000 | +7,000 | 0.18% | 2,102,100 |
| 2016-08-10 | 2016-08-08 | 1.540 | 1,358,000 | +3,500 | 0.18% | 2,091,320 |
| 2016-08-08 | 2016-08-04 | 1.640 | 1,354,500 | +14,500 | 0.18% | 2,221,380 |
| 2016-08-01 | 2016-07-28 | 1.700 | 1,340,000 | +17,000 | 0.18% | 2,278,000 |
| 2016-07-28 | 2016-07-26 | 1.800 | 1,323,000 | +4,000 | 0.17% | 2,381,400 |
| 2016-07-27 | 2016-07-25 | 1.920 | 1,319,000 | +5,000 | 0.17% | 2,532,480 |
| 2016-07-26 | 2016-07-22 | 1.960 | 1,314,000 | +10,500 | 0.17% | 2,575,440 |
| 2016-07-22 | 2016-07-20 | 2.040 | 1,303,500 | +5,000 | 0.17% | 2,659,140 |
| 2016-07-15 | 2016-07-13 | 2.040 | 1,298,500 | +10,000 | 0.17% | 2,648,940 |
| 2016-06-15 | 2016-06-13 | 2.160 | 1,288,500 | +19,500 | 0.17% | 2,783,160 |
| 2016-05-27 | 2016-05-25 | 2.300 | 1,269,000 | +500 | 0.17% | 2,918,700 |
| 2016-05-24 | 2016-05-20 | 2.300 | 1,268,500 | +10,000 | 0.17% | 2,917,550 |
| 2016-05-05 | 2016-05-03 | 2.540 | 1,258,500 | +5,000 | 0.17% | 3,196,590 |
| 2016-04-06 | 2016-04-01 | 2.760 | 1,253,500 | -7,500 | 0.16% | 3,459,660 |
| 2016-04-05 | 2016-03-31 | 2.860 | 1,261,000 | +7,500 | 0.17% | 3,606,460 |
| 2016-03-24 | 2016-03-22 | 3.060 | 1,253,500 | +500 | 0.16% | 3,835,710 |
| 2016-03-22 | 2016-03-18 | 2.840 | 1,253,000 | +7,500 | 0.16% | 3,558,520 |
| 2016-03-15 | 2016-03-11 | 2.980 | 1,245,500 | +18,000 | 0.16% | 3,711,590 |
| 2016-03-11 | 2016-03-09 | 3.200 | 1,227,500 | -14,000 | 0.16% | 3,928,000 |
| 2016-03-10 | 2016-03-08 | 2.920 | 1,241,500 | +14,000 | 0.16% | 3,625,180 |
| 2016-03-09 | 2016-03-07 | 3.020 | 1,227,500 | +1,000 | 0.16% | 3,707,050 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,226,500 | -4,000 | 0.16% | 4,243,690 |
| 2016-03-03 | 2016-03-01 | 3.340 | 1,230,500 | +500 | 0.16% | 4,109,870 |
| 2016-03-01 | 2016-02-26 | 2.960 | 1,230,000 | -10,000 | 0.16% | 3,640,800 |
| 2016-02-29 | 2016-02-25 | 2.700 | 1,240,000 | -25,000 | 0.16% | 3,348,000 |
| 2016-02-26 | 2016-02-24 | 2.980 | 1,265,000 | +39,500 | 0.17% | 3,769,700 |
| 2016-02-25 | 2016-02-23 | 2.380 | 1,225,500 | +36,000 | 0.16% | 2,916,690 |
| 2016-02-24 | 2016-02-22 | 2.480 | 1,189,500 | -41,000 | 0.16% | 2,949,960 |
| 2016-01-29 | 2016-01-27 | 1.620 | 1,230,500 | +10,000 | 0.16% | 1,993,410 |
| 2016-01-28 | 2016-01-26 | 1.600 | 1,220,500 | +30,000 | 0.16% | 1,952,800 |
| 2016-01-27 | 2016-01-25 | 1.860 | 1,190,500 | +1,000 | 0.16% | 2,214,330 |
| 2016-01-25 | 2016-01-21 | 1.340 | 1,189,500 | +1,000 | 0.16% | 1,593,930 |
| 2016-01-21 | 2016-01-19 | 1.440 | 1,188,500 | +4,000 | 0.16% | 1,711,440 |
| 2016-01-18 | 2016-01-14 | 1.680 | 1,184,500 | -18,500 | 0.16% | 1,989,960 |
| 2016-01-11 | 2016-01-07 | 2.100 | 1,203,000 | -13,500 | 0.16% | 2,526,300 |
| 2016-01-06 | 2016-01-04 | 2.400 | 1,216,500 | +10,000 | 0.16% | 2,919,600 |
| 2016-01-05 | 2015-12-31 | 2.480 | 1,206,500 | +8,500 | 0.16% | 2,992,120 |
| 2016-01-04 | 2015-12-29 | 2.480 | 1,198,000 | -10,000 | 0.16% | 2,971,040 |
| 2015-12-29 | 2015-12-24 | 2.560 | 1,208,000 | +24,000 | 0.16% | 3,092,480 |
| 2015-12-16 | 2015-12-14 | 2.580 | 1,184,000 | -9,000 | 0.16% | 3,054,720 |
| 2015-12-14 | 2015-12-10 | 2.760 | 1,193,000 | -19,000 | 0.16% | 3,292,680 |
| 2015-12-10 | 2015-12-08 | 2.620 | 1,212,000 | +4,000 | 0.16% | 3,175,440 |
| 2015-12-09 | 2015-12-07 | 2.860 | 1,208,000 | +150,000 | 0.16% | 3,454,880 |
| 2015-12-02 | 2015-11-30 | 2.940 | 1,058,000 | -5,000 | 0.14% | 3,110,520 |
| 2015-11-26 | 2015-11-24 | 3.380 | 1,063,000 | +6,000 | 0.14% | 3,592,940 |
| 2015-11-24 | 2015-11-20 | 3.700 | 1,057,000 | +100,000 | 0.14% | 3,910,900 |
| 2015-11-23 | 2015-11-19 | 3.600 | 957,000 | -33,500 | 0.13% | 3,445,200 |
| 2015-11-19 | 2015-11-17 | 3.720 | 990,500 | -2,000 | 0.13% | 3,684,660 |
| 2015-11-10 | 2015-11-06 | 4.200 | 992,500 | +18,500 | 0.13% | 4,168,500 |
| 2015-10-27 | 2015-10-23 | 4.240 | 974,000 | +5,000 | 0.13% | 4,129,760 |
| 2015-10-26 | 2015-10-22 | 4.200 | 969,000 | +44,000 | 0.13% | 4,069,800 |
| 2015-10-22 | 2015-10-19 | 4.340 | 925,000 | -42,000 | 0.12% | 4,014,500 |
| 2015-10-20 | 2015-10-16 | 4.360 | 967,000 | +47,000 | 0.13% | 4,216,120 |
| 2015-10-19 | 2015-10-15 | 4.640 | 920,000 | +18,500 | 0.12% | 4,268,800 |
| 2015-10-16 | 2015-10-14 | 4.600 | 901,500 | -35,500 | 0.12% | 4,146,900 |
| 2015-10-15 | 2015-10-13 | 4.840 | 937,000 | +6,000 | 0.12% | 4,535,080 |
| 2015-10-14 | 2015-10-12 | 4.840 | 931,000 | +9,500 | 0.12% | 4,506,040 |
| 2015-10-12 | 2015-10-08 | 4.500 | 921,500 | +1,000 | 0.12% | 4,146,750 |
| 2015-10-09 | 2015-10-07 | 4.260 | 920,500 | +6,500 | 0.12% | 3,921,330 |
| 2015-10-08 | 2015-10-06 | 4.500 | 914,000 | -11,500 | 0.12% | 4,113,000 |
| 2015-10-07 | 2015-10-05 | 4.020 | 925,500 | +4,500 | 0.12% | 3,720,510 |
| 2015-10-06 | 2015-10-02 | 3.940 | 921,000 | -380,000 | 0.12% | 3,628,740 |
| 2015-10-05 | 2015-09-30 | 3.960 | 1,301,000 | -120,000 | 0.17% | 5,151,960 |
| 2015-10-02 | 2015-09-29 | 3.940 | 1,421,000 | +2,500 | 0.19% | 5,598,740 |
| 2015-09-30 | 2015-09-25 | 4.100 | 1,418,500 | +2,500 | 0.19% | 5,815,850 |
| 2015-09-24 | 2015-09-22 | 4.260 | 1,416,000 | +19,000 | 0.19% | 6,032,160 |
| 2015-09-21 | 2015-09-17 | 4.380 | 1,397,000 | +515,000 | 0.18% | 6,118,860 |
| 2015-09-16 | 2015-09-14 | 4.540 | 882,000 | +12,000 | 0.12% | 4,004,280 |
| 2015-09-15 | 2015-09-11 | 5.200 | 870,000 | -22,500 | 0.11% | 4,524,000 |
| 2015-09-09 | 2015-09-07 | 3.780 | 892,500 | +22,000 | 0.12% | 3,373,650 |
| 2015-09-01 | 2015-08-28 | 4.740 | 870,500 | +2,500 | 0.11% | 4,126,170 |
| 2015-08-31 | 2015-08-27 | 4.760 | 868,000 | +5,000 | 0.11% | 4,131,680 |
| 2015-08-27 | 2015-08-25 | 3.960 | 863,000 | +8,000 | 0.11% | 3,417,480 |
| 2015-08-26 | 2015-08-24 | 4.060 | 855,000 | -4,500 | 0.11% | 3,471,300 |
| 2015-08-25 | 2015-08-21 | 4.780 | 859,500 | +2,000 | 0.11% | 4,108,410 |
| 2015-08-24 | 2015-08-20 | 4.900 | 857,500 | +1,500 | 0.11% | 4,201,750 |
| 2015-08-20 | 2015-08-18 | 5.500 | 856,000 | +1,500 | 0.11% | 4,708,000 |
| 2015-08-19 | 2015-08-17 | 4.900 | 854,500 | -2,000 | 0.11% | 4,187,050 |
| 2015-08-17 | 2015-08-13 | 5.300 | 856,500 | +1,000 | 0.11% | 4,539,450 |
| 2015-08-14 | 2015-08-12 | 5.300 | 855,500 | -2,500 | 0.11% | 4,534,150 |
| 2015-08-13 | 2015-08-11 | 5.700 | 858,000 | +5,000 | 0.11% | 4,890,600 |
| 2015-08-12 | 2015-08-10 | 5.900 | 853,000 | +1,000 | 0.11% | 5,032,700 |
| 2015-08-11 | 2015-08-07 | 5.900 | 852,000 | +5,000 | 0.11% | 5,026,800 |
| 2015-08-10 | 2015-08-06 | 6.200 | 847,000 | +24,000 | 0.11% | 5,251,400 |
| 2015-08-07 | 2015-08-05 | 4.900 | 823,000 | +500 | 0.11% | 4,032,700 |
| 2015-08-06 | 2015-08-04 | 5.000 | 822,500 | +20,000 | 0.11% | 4,112,500 |
| 2015-08-05 | 2015-08-03 | 5.700 | 802,500 | +1,500 | 0.11% | 4,574,250 |
| 2015-08-04 | 2015-07-31 | 7.700 | 801,000 | +1,000 | 0.11% | 6,167,700 |
| 2015-07-31 | 2015-07-29 | 7.000 | 800,000 | +7,500 | 0.11% | 5,600,000 |
| 2015-07-22 | 2015-07-20 | 7.800 | 792,500 | +149,000 | 0.10% | 6,181,500 |
| 2015-07-21 | 2015-07-17 | 8.200 | 643,500 | +69,500 | 0.08% | 5,276,700 |
| 2015-07-20 | 2015-07-16 | 8.200 | 574,000 | +105,000 | 0.08% | 4,706,800 |
| 2015-07-17 | 2015-07-15 | 8.500 | 469,000 | -5,000 | 0.06% | 3,986,500 |
| 2015-07-16 | 2015-07-14 | 7.800 | 474,000 | -2,500 | 0.06% | 3,697,200 |
| 2015-07-15 | 2015-07-13 | 8.100 | 476,500 | +1,500 | 0.06% | 3,859,650 |
| 2015-07-14 | 2015-07-10 | 7.800 | 475,000 | +1,000 | 0.06% | 3,705,000 |
| 2015-07-13 | 2015-07-09 | 7.000 | 474,000 | +202,000 | 0.06% | 3,318,000 |
| 2015-07-10 | 2015-07-08 | 4.380 | 272,000 | -500 | 0.04% | 1,191,360 |
| 2015-07-09 | 2015-07-07 | 5.700 | 272,500 | -11,000 | 0.04% | 1,553,250 |
| 2015-07-08 | 2015-07-06 | 6.200 | 283,500 | -55,500 | 0.04% | 1,757,700 |
| 2015-07-07 | 2015-07-03 | 8.500 | 339,000 | +100,500 | 0.04% | 2,881,500 |
| 2015-07-06 | 2015-07-02 | 10.200 | 238,500 | +2,500 | 0.03% | 2,432,700 |
| 2015-07-02 | 2015-06-29 | 9.900 | 236,000 | -5,000 | 0.03% | 2,336,400 |
| 2015-06-29 | 2015-06-25 | 11.200 | 241,000 | +500 | 0.03% | 2,699,200 |
| 2015-06-25 | 2015-06-23 | 11.400 | 240,500 | +3,000 | 0.03% | 2,741,700 |
| 2015-06-24 | 2015-06-22 | 11.200 | 237,500 | +45,000 | 0.03% | 2,660,000 |
| 2015-06-23 | 2015-06-19 | 10.800 | 192,500 | +1,500 | 0.03% | 2,079,000 |
| 2015-06-22 | 2015-06-18 | 10.000 | 191,000 | +4,000 | 0.03% | 1,910,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 187,000 | -32,000 | 0.02% | 2,244,000 |
| 2015-06-12 | 2015-06-10 | 11.600 | 219,000 | +3,500 | 0.03% | 2,540,400 |
| 2015-06-11 | 2015-06-09 | 16.800 | 215,500 | -7,000 | 0.03% | 3,620,400 |
| 2015-06-09 | 2015-06-05 | 22.800 | 222,500 | +1,500 | 0.03% | 5,073,000 |
| 2015-06-08 | 2015-06-04 | 23.200 | 221,000 | -1,000 | 0.03% | 5,127,200 |
| 2015-06-05 | 2015-06-03 | 23.400 | 222,000 | -1,500 | 0.03% | 5,194,800 |
| 2015-06-03 | 2015-06-01 | 24.600 | 223,500 | -152,500 | 0.03% | 5,498,100 |
| 2015-06-01 | 2015-05-28 | 23.800 | 376,000 | +10,000 | 0.05% | 8,948,800 |
| 2015-05-29 | 2015-05-27 | 22.800 | 366,000 | +138,500 | 0.05% | 8,344,800 |
| 2015-05-28 | 2015-05-26 | 23.400 | 227,500 | +30,000 | 0.03% | 5,323,500 |
| 2015-05-27 | 2015-05-22 | 26.200 | 197,500 | +10,000 | 0.03% | 5,174,500 |
| 2015-05-26 | 2015-05-21 | 28.200 | 187,500 | -6,000 | 0.02% | 5,287,500 |
| 2015-05-21 | 2015-05-19 | 23.200 | 193,500 | +7,500 | 0.03% | 4,489,200 |
| 2015-05-20 | 2015-05-18 | 24.800 | 186,000 | +12,500 | 0.02% | 4,612,800 |
| 2015-05-19 | 2015-05-15 | 26.200 | 173,500 | +2,500 | 0.02% | 4,545,700 |
| 2015-05-18 | 2015-05-14 | 27.200 | 171,000 | +5,000 | 0.02% | 4,651,200 |
| 2015-05-15 | 2015-05-13 | 27.400 | 166,000 | -1,000 | 0.02% | 4,548,400 |
| 2015-05-14 | 2015-05-12 | 25.600 | 167,000 | -13,000 | 0.02% | 4,275,200 |
| 2015-05-13 | 2015-05-11 | 26.600 | 180,000 | -2,000 | 0.02% | 4,788,000 |
| 2015-05-08 | 2015-05-06 | 29.400 | 182,000 | -10,000 | 0.02% | 5,350,800 |
| 2015-05-07 | 2015-05-05 | 30.200 | 192,000 | -1,000 | 0.03% | 5,798,400 |
| 2015-05-06 | 2015-05-04 | 29.200 | 193,000 | +6,500 | 0.03% | 5,635,600 |
| 2015-05-05 | 2015-04-30 | 27.600 | 186,500 | -29,000 | 0.02% | 5,147,400 |
| 2015-04-29 | 2015-04-27 | 27.800 | 215,500 | -14,000 | 0.03% | 5,990,900 |
| 2015-04-28 | 2015-04-24 | 28.800 | 229,500 | +11,000 | 0.03% | 6,609,600 |
| 2015-04-27 | 2015-04-23 | 25.200 | 218,500 | -22,000 | 0.03% | 5,506,200 |
| 2015-04-24 | 2015-04-22 | 24.200 | 240,500 | +72,500 | 0.03% | 5,820,100 |
| 2015-04-23 | 2015-04-21 | 28.000 | 168,000 | +22,000 | 0.02% | 4,704,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 146,000 | +19,000 | 0.02% | 3,942,000 |
| 2015-04-21 | 2015-04-17 | 24.200 | 127,000 | -5,500 | 0.02% | 3,073,400 |
| 2015-04-20 | 2015-04-16 | 23.200 | 132,500 | -3,000 | 0.02% | 3,074,000 |
| 2015-04-17 | 2015-04-15 | 19.800 | 135,500 | -1,500 | 0.02% | 2,682,900 |
| 2015-04-16 | 2015-04-14 | 19.200 | 137,000 | +3,500 | 0.02% | 2,630,400 |
| 2015-04-15 | 2015-04-13 | 19.600 | 133,500 | -91,500 | 0.02% | 2,616,600 |
| 2015-04-13 | 2015-04-09 | 16.400 | 225,000 | -1,000 | 0.03% | 3,690,000 |
| 2015-04-10 | 2015-04-08 | 14.800 | 226,000 | +8,000 | 0.03% | 3,344,800 |
| 2015-04-08 | 2015-04-01 | 13.600 | 218,000 | +1,500 | 0.03% | 2,964,800 |
| 2015-04-02 | 2015-03-31 | 13.800 | 216,500 | -26,500 | 0.03% | 2,987,700 |
| 2015-04-01 | 2015-03-30 | 12.400 | 243,000 | -2,000 | 0.04% | 3,013,200 |
| 2015-03-30 | 2015-03-26 | 10.800 | 245,000 | -15,000 | 0.04% | 2,646,000 |
| 2015-03-27 | 2015-03-25 | 11.000 | 260,000 | -2,000 | 0.04% | 2,860,000 |
| 2015-03-26 | 2015-03-24 | 11.400 | 262,000 | +10,000 | 0.04% | 2,986,800 |
| 2015-03-25 | 2015-03-23 | 11.000 | 252,000 | +2,500 | 0.04% | 2,772,000 |
| 2015-03-24 | 2015-03-20 | 12.200 | 249,500 | -140,000 | 0.04% | 3,043,900 |
| 2015-03-23 | 2015-03-19 | 12.000 | 389,500 | -55,000 | 0.06% | 4,674,000 |
| 2015-03-20 | 2015-03-18 | 12.200 | 444,500 | +5,000 | 0.07% | 5,422,900 |
| 2015-03-19 | 2015-03-17 | 11.600 | 439,500 | +25,000 | 0.07% | 5,098,200 |
| 2015-03-18 | 2015-03-16 | 11.600 | 414,500 | -3,000 | 0.06% | 4,808,200 |
| 2015-03-17 | 2015-03-13 | 11.800 | 417,500 | +500 | 0.07% | 4,926,500 |
| 2015-03-16 | 2015-03-12 | 11.400 | 417,000 | -47,500 | 0.06% | 4,753,800 |
| 2015-03-13 | 2015-03-11 | 10.400 | 464,500 | +9,000 | 0.07% | 4,830,800 |
| 2015-03-12 | 2015-03-10 | 8.200 | 455,500 | -4,500 | 0.07% | 3,735,100 |
| 2015-03-11 | 2015-03-09 | 8.300 | 460,000 | -124,500 | 0.07% | 3,818,000 |
| 2015-02-16 | 2015-02-12 | 6.100 | 584,500 | -12,500 | 0.09% | 3,565,450 |
| 2015-02-12 | 2015-02-10 | 5.300 | 597,000 | +3,500 | 0.09% | 3,164,100 |
| 2015-02-11 | 2015-02-09 | 5.600 | 593,500 | -22,500 | 0.09% | 3,323,600 |
| 2015-02-10 | 2015-02-06 | 5.000 | 616,000 | -12,000 | 0.10% | 3,080,000 |
| 2015-02-06 | 2015-02-04 | 5.000 | 628,000 | +9,000 | 0.10% | 3,140,000 |
| 2015-02-05 | 2015-02-03 | 5.300 | 619,000 | -10,500 | 0.10% | 3,280,700 |
| 2015-02-04 | 2015-02-02 | 4.980 | 629,500 | -20,000 | 0.10% | 3,134,910 |
| 2015-02-02 | 2015-01-29 | 4.500 | 649,500 | +9,500 | 0.10% | 2,922,750 |
| 2015-01-30 | 2015-01-28 | 4.620 | 640,000 | -54,000 | 0.10% | 2,956,800 |
| 2015-01-21 | 2015-01-19 | 3.640 | 694,000 | +500 | 0.11% | 2,526,160 |
| 2015-01-16 | 2015-01-14 | 3.780 | 693,500 | +5,500 | 0.11% | 2,621,430 |
| 2015-01-14 | 2015-01-12 | 3.840 | 688,000 | -16,000 | 0.11% | 2,641,920 |
| 2015-01-13 | 2015-01-09 | 3.840 | 704,000 | -128,500 | 0.11% | 2,703,360 |
| 2015-01-07 | 2015-01-05 | 3.960 | 832,500 | -21,000 | 0.13% | 3,296,700 |
| 2015-01-06 | 2015-01-02 | 4.000 | 853,500 | +2,000 | 0.13% | 3,414,000 |
| 2015-01-02 | 2014-12-29 | 4.400 | 851,500 | -12,000 | 0.13% | 3,746,600 |
| 2014-12-30 | 2014-12-24 | 4.240 | 863,500 | -4,000 | 0.13% | 3,661,240 |
| 2014-12-29 | 2014-12-22 | 4.180 | 867,500 | +35,000 | 0.14% | 3,626,150 |
| 2014-12-23 | 2014-12-19 | 3.900 | 832,500 | +17,000 | 0.13% | 3,246,750 |
| 2014-12-18 | 2014-12-16 | 3.460 | 815,500 | -6,000 | 0.13% | 2,821,630 |
| 2014-12-17 | 2014-12-15 | 3.460 | 821,500 | -7,000 | 0.13% | 2,842,390 |
| 2014-12-15 | 2014-12-11 | 3.560 | 828,500 | -8,500 | 0.13% | 2,949,460 |
| 2014-12-12 | 2014-12-10 | 3.500 | 837,000 | +6,000 | 0.13% | 2,929,500 |
| 2014-12-10 | 2014-12-08 | 3.640 | 831,000 | -6,000 | 0.13% | 3,024,840 |
| 2014-12-09 | 2014-12-05 | 3.520 | 837,000 | +12,000 | 0.13% | 2,946,240 |
| 2014-12-08 | 2014-12-04 | 3.640 | 825,000 | -9,000 | 0.13% | 3,003,000 |
| 2014-12-03 | 2014-12-01 | 3.400 | 834,000 | -5,000 | 0.13% | 2,835,600 |
| 2014-12-02 | 2014-11-28 | 3.480 | 839,000 | -15,000 | 0.13% | 2,919,720 |
| 2014-11-28 | 2014-11-26 | 3.460 | 854,000 | -500 | 0.13% | 2,954,840 |
| 2014-11-27 | 2014-11-25 | 2.860 | 854,500 | -25,000 | 0.13% | 2,443,870 |
| 2014-11-26 | 2014-11-24 | 2.900 | 879,500 | +5,000 | 0.14% | 2,550,550 |
| 2014-11-13 | 2014-11-11 | 3.000 | 874,500 | +3,000 | 0.14% | 2,623,500 |
| 2014-11-12 | 2014-11-10 | 3.020 | 871,500 | +20,000 | 0.14% | 2,631,930 |
| 2014-11-10 | 2014-11-06 | 3.080 | 851,500 | -10,000 | 0.13% | 2,622,620 |
| 2014-10-30 | 2014-10-28 | 3.100 | 861,500 | -15,000 | 0.13% | 2,670,650 |
| 2014-10-29 | 2014-10-27 | 3.020 | 876,500 | -6,000 | 0.14% | 2,647,030 |
| 2014-10-27 | 2014-10-23 | 3.240 | 882,500 | +5,000 | 0.14% | 2,859,300 |
| 2014-10-23 | 2014-10-21 | 2.900 | 877,500 | -23,500 | 0.14% | 2,544,750 |
| 2014-10-21 | 2014-10-17 | 3.240 | 901,000 | -290,000 | 0.14% | 2,919,240 |
| 2014-10-20 | 2014-10-16 | 3.200 | 1,191,000 | -1,115,500 | 0.19% | 3,811,200 |
| 2014-10-17 | 2014-10-15 | 3.380 | 2,306,500 | +28,000 | 0.36% | 7,795,970 |
| 2014-10-16 | 2014-10-14 | 3.460 | 2,278,500 | -97,000 | 0.36% | 7,883,610 |
| 2014-10-15 | 2014-10-13 | 4.060 | 2,375,500 | -10,000 | 0.37% | 9,644,530 |
| 2014-10-14 | 2014-10-10 | 4.020 | 2,385,500 | -73,500 | 0.37% | 9,589,710 |
| 2014-10-13 | 2014-10-09 | 4.400 | 2,459,000 | -26,000 | 0.38% | 10,819,600 |
| 2014-10-10 | 2014-10-08 | 3.260 | 2,485,000 | -71,000 | 0.39% | 8,101,100 |
| 2014-10-07 | 2014-10-03 | 2.440 | 2,556,000 | -1,475,500 | 0.40% | 6,236,640 |
| 2014-10-06 | 2014-09-30 | 2.680 | 4,031,500 | +1,336,500 | 0.63% | 10,804,420 |
| 2014-10-03 | 2014-09-29 | 2.800 | 2,695,000 | -526,000 | 0.42% | 7,546,000 |
| 2014-09-30 | 2014-09-26 | 3.080 | 3,221,000 | -415,000 | 0.50% | 9,920,680 |
| 2014-09-29 | 2014-09-25 | 3.160 | 3,636,000 | -41,000 | 0.57% | 11,489,760 |
| 2014-09-26 | 2014-09-24 | 3.000 | 3,677,000 | -87,000 | 0.57% | 11,031,000 |
| 2014-09-25 | 2014-09-23 | 3.060 | 3,764,000 | -123,000 | 0.59% | 11,517,840 |
| 2014-09-24 | 2014-09-22 | 3.100 | 3,887,000 | -1,000 | 0.61% | 12,049,700 |
| 2014-09-23 | 2014-09-19 | 2.860 | 3,888,000 | +54,500 | 0.61% | 11,119,680 |
| 2014-09-22 | 2014-09-18 | 2.960 | 3,833,500 | +22,500 | 0.60% | 11,347,160 |
| 2014-09-19 | 2014-09-17 | 3.060 | 3,811,000 | +14,500 | 0.59% | 11,661,660 |
| 2014-09-18 | 2014-09-16 | 3.380 | 3,796,500 | +138,000 | 0.59% | 12,832,170 |
| 2014-09-16 | 2014-09-12 | 3.800 | 3,658,500 | +116,000 | 0.57% | 13,902,300 |
| 2014-09-15 | 2014-09-11 | 3.920 | 3,542,500 | +23,500 | 0.55% | 13,886,600 |
| 2014-09-12 | 2014-09-10 | 4.140 | 3,519,000 | -17,000 | 0.55% | 14,568,660 |
| 2014-09-11 | 2014-09-08 | 4.060 | 3,536,000 | +327,000 | 0.55% | 14,356,160 |
| 2014-09-10 | 2014-09-05 | 3.780 | 3,209,000 | -53,000 | 0.50% | 12,130,020 |
| 2014-09-08 | 2014-09-04 | 3.820 | 3,262,000 | +2,773,000 | 0.51% | 12,460,840 |
| 2014-09-05 | 2014-09-03 | 3.860 | 489,000 | -50,000 | 0.08% | 1,887,540 |
| 2014-09-03 | 2014-09-01 | 4.640 | 539,000 | +50,500 | 0.08% | 2,500,960 |
| 2014-09-02 | 2014-08-29 | 5.200 | 488,500 | -208,500 | 0.08% | 2,540,200 |
| 2014-09-01 | 2014-08-28 | 5.400 | 697,000 | -121,500 | 0.11% | 3,763,800 |
| 2014-08-29 | 2014-08-27 | 5.200 | 818,500 | -10,000 | 0.13% | 4,256,200 |
| 2014-08-28 | 2014-08-26 | 5.200 | 828,500 | +30,000 | 0.13% | 4,308,200 |
| 2014-08-27 | 2014-08-25 | 5.500 | 798,500 | +47,500 | 0.12% | 4,391,750 |
| 2014-08-26 | 2014-08-22 | 5.800 | 751,000 | -17,500 | 0.12% | 4,355,800 |
| 2014-08-25 | 2014-08-21 | 5.800 | 768,500 | +18,500 | 0.12% | 4,457,300 |
| 2014-08-22 | 2014-08-20 | 5.600 | 750,000 | +28,500 | 0.12% | 4,200,000 |
| 2014-08-21 | 2014-08-19 | 5.200 | 721,500 | +154,000 | 0.11% | 3,751,800 |
| 2014-08-20 | 2014-08-18 | 5.200 | 567,500 | +31,000 | 0.09% | 2,951,000 |
| 2014-08-19 | 2014-08-15 | 5.900 | 536,500 | +15,500 | 0.08% | 3,165,350 |
| 2014-08-15 | 2014-08-13 | 6.100 | 521,000 | +34,000 | 0.08% | 3,178,100 |
| 2014-08-14 | 2014-08-12 | 5.900 | 487,000 | +2,500 | 0.08% | 2,873,300 |
| 2014-08-13 | 2014-08-11 | 5.300 | 484,500 | +213,500 | 0.08% | 2,567,850 |
| 2014-08-12 | 2014-08-08 | 8.400 | 271,000 | +1,000 | 0.04% | 2,276,400 |
| 2014-08-11 | 2014-08-07 | 8.400 | 270,000 | +1,000 | 0.04% | 2,268,000 |
| 2014-08-08 | 2014-08-06 | 8.400 | 269,000 | +9,500 | 0.04% | 2,259,600 |
| 2014-08-07 | 2014-08-05 | 8.300 | 259,500 | +5,500 | 0.04% | 2,153,850 |
| 2014-08-06 | 2014-08-04 | 8.000 | 254,000 | +500 | 0.04% | 2,032,000 |
| 2014-08-05 | 2014-08-01 | 8.300 | 253,500 | +6,500 | 0.04% | 2,104,050 |
| 2014-08-04 | 2014-07-31 | 8.700 | 247,000 | -1,000 | 0.04% | 2,148,900 |
| 2014-07-31 | 2014-07-29 | 8.100 | 248,000 | +50,000 | 0.04% | 2,008,800 |
| 2014-07-29 | 2014-07-25 | 8.600 | 198,000 | +42,500 | 0.03% | 1,702,800 |
| 2014-07-28 | 2014-07-24 | 8.100 | 155,500 | +142,500 | 0.02% | 1,259,550 |
| 2014-07-21 | 2014-07-17 | 7.800 | 13,000 | +500 | 0.00% | 101,400 |
| 2014-07-08 | 2014-07-04 | 7.900 | 12,500 | +2,500 | 0.00% | 98,750 |
| 2014-07-03 | 2014-06-30 | 8.700 | 10,000 | +1,000 | 0.00% | 87,000 |
| 2014-06-16 | 2014-06-12 | 9.100 | 9,000 | +5,000 | 0.00% | 81,900 |
| 2014-06-10 | 2014-06-06 | 8.700 | 4,000 | +4,000 | 0.00% | 34,800 |
| 2014-06-09 | 2014-06-05 | 8.600 | 0 | -5,000 | ||
| 2014-06-04 | 2014-05-30 | 8.400 | 5,000 | -6,000 | 0.00% | 42,000 |
| 2014-05-30 | 2014-05-28 | 8.100 | 11,000 | +11,000 | 0.00% | 89,100 |
| 2014-05-27 | 2014-05-23 | 7.400 | 0 | -500 | ||
| 2014-05-16 | 2014-05-14 | 5.100 | 500 | -5,000 | 0.00% | 2,550 |
| 2014-04-09 | 2014-04-07 | 5.000 | 5,500 | +5,000 | 0.00% | 27,500 |
| 2014-03-24 | 2014-03-20 | 6.800 | 500 | +500 | 0.00% | 3,400 |
| 2014-02-06 | 2014-02-04 | 9.300 | 0 | -3,500 | ||
| 2014-01-28 | 2014-01-24 | 9.400 | 3,500 | +3,500 | 0.00% | 32,900 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy