History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 26,424,579 | +0 | 1.72% | 3,303,072 |
| 2025-10-13 | 2025-10-09 | 0.125 | 26,424,579 | +0 | 1.72% | 3,303,072 |
| 2025-10-10 | 2025-10-08 | 0.126 | 26,424,579 | +200,000 | 1.72% | 3,329,497 |
| 2025-10-08 | 2025-10-03 | 0.127 | 26,224,579 | +310,000 | 1.70% | 3,330,522 |
| 2025-10-03 | 2025-09-30 | 0.128 | 25,914,579 | -10,000 | 1.68% | 3,317,066 |
| 2025-10-02 | 2025-09-29 | 0.128 | 25,924,579 | +70,000 | 1.69% | 3,318,346 |
| 2025-09-19 | 2025-09-17 | 0.120 | 25,854,579 | -360,000 | 1.68% | 3,102,549 |
| 2025-09-17 | 2025-09-15 | 0.130 | 26,214,579 | -100,000 | 1.70% | 3,407,895 |
| 2025-09-16 | 2025-09-12 | 0.134 | 26,314,579 | +140,000 | 1.71% | 3,526,154 |
| 2025-09-15 | 2025-09-11 | 0.128 | 26,174,579 | +290,000 | 1.70% | 3,350,346 |
| 2025-09-11 | 2025-09-09 | 0.113 | 25,884,579 | +20,000 | 1.68% | 2,924,957 |
| 2025-09-10 | 2025-09-08 | 0.110 | 25,864,579 | +29,000 | 1.68% | 2,845,104 |
| 2025-09-08 | 2025-09-04 | 0.108 | 25,835,579 | +80,000 | 1.68% | 2,790,243 |
| 2025-09-04 | 2025-09-02 | 0.118 | 25,755,579 | -30,000 | 1.67% | 3,039,158 |
| 2025-09-03 | 2025-09-01 | 0.118 | 25,785,579 | +70,000 | 1.68% | 3,042,698 |
| 2025-09-01 | 2025-08-28 | 0.123 | 25,715,579 | +30,000 | 1.67% | 3,163,016 |
| 2025-08-29 | 2025-08-27 | 0.132 | 25,685,579 | -270,000 | 1.67% | 3,390,496 |
| 2025-08-28 | 2025-08-26 | 0.132 | 25,955,579 | -130,000 | 1.69% | 3,426,136 |
| 2025-08-27 | 2025-08-25 | 0.140 | 26,085,579 | +70,000 | 1.70% | 3,651,981 |
| 2025-08-26 | 2025-08-22 | 0.100 | 26,015,579 | +110,000 | 1.69% | 2,601,558 |
| 2025-08-25 | 2025-08-21 | 0.100 | 25,905,579 | -30,000 | 1.68% | 2,590,558 |
| 2025-08-20 | 2025-08-18 | 0.100 | 25,935,579 | -50,000 | 1.69% | 2,593,558 |
| 2025-08-15 | 2025-08-13 | 0.097 | 25,985,579 | +5,000 | 1.69% | 2,520,601 |
| 2025-08-14 | 2025-08-12 | 0.099 | 25,980,579 | +10,000 | 1.69% | 2,572,077 |
| 2025-08-12 | 2025-08-08 | 0.090 | 25,970,579 | +10,000 | 1.69% | 2,337,352 |
| 2025-08-11 | 2025-08-07 | 0.100 | 25,960,579 | +20,000 | 1.69% | 2,596,058 |
| 2025-08-06 | 2025-08-04 | 0.104 | 25,940,579 | -10,000 | 1.69% | 2,697,820 |
| 2025-08-04 | 2025-07-31 | 0.101 | 25,950,579 | +20,000 | 1.69% | 2,621,008 |
| 2025-07-29 | 2025-07-25 | 0.110 | 25,930,579 | +20,000 | 1.69% | 2,852,364 |
| 2025-07-28 | 2025-07-24 | 0.103 | 25,910,579 | -50,000 | 1.68% | 2,668,790 |
| 2025-07-25 | 2025-07-23 | 0.108 | 25,960,579 | +90,000 | 1.69% | 2,803,743 |
| 2025-07-22 | 2025-07-18 | 0.103 | 25,870,579 | -11,500 | 1.68% | 2,664,670 |
| 2025-07-21 | 2025-07-17 | 0.104 | 25,882,079 | -10,000 | 1.68% | 2,691,736 |
| 2025-07-18 | 2025-07-16 | 0.099 | 25,892,079 | -40,000 | 1.68% | 2,563,316 |
| 2025-07-17 | 2025-07-15 | 0.102 | 25,932,079 | +20,000 | 1.69% | 2,645,072 |
| 2025-07-15 | 2025-07-11 | 0.105 | 25,912,079 | +30,000 | 1.68% | 2,720,768 |
| 2025-07-14 | 2025-07-10 | 0.105 | 25,882,079 | -10,000 | 1.68% | 2,717,618 |
| 2025-07-10 | 2025-07-08 | 0.107 | 25,892,079 | +30,000 | 1.68% | 2,770,452 |
| 2025-07-08 | 2025-07-04 | 0.112 | 25,862,079 | +10,000 | 1.68% | 2,896,553 |
| 2025-07-04 | 2025-07-02 | 0.110 | 25,852,079 | +50,000 | 1.68% | 2,843,729 |
| 2025-07-03 | 2025-06-30 | 0.114 | 25,802,079 | +3,000,000 | 1.68% | 2,941,437 |
| 2025-07-02 | 2025-06-27 | 0.117 | 22,802,079 | +10,000 | 1.48% | 2,667,843 |
| 2025-06-27 | 2025-06-25 | 0.113 | 22,792,079 | -190,000 | 1.48% | 2,575,505 |
| 2025-06-26 | 2025-06-24 | 0.115 | 22,982,079 | -20,000 | 1.49% | 2,642,939 |
| 2025-06-25 | 2025-06-23 | 0.121 | 23,002,079 | -50,000 | 1.50% | 2,783,252 |
| 2025-06-24 | 2025-06-20 | 0.123 | 23,052,079 | +40,000 | 1.50% | 2,835,406 |
| 2025-06-23 | 2025-06-19 | 0.120 | 23,012,079 | +160,000 | 1.50% | 2,761,449 |
| 2025-06-20 | 2025-06-18 | 0.110 | 22,852,079 | -10,000 | 1.49% | 2,513,729 |
| 2025-06-19 | 2025-06-17 | 0.116 | 22,862,079 | +40,000 | 1.49% | 2,652,001 |
| 2025-06-18 | 2025-06-16 | 0.124 | 22,822,079 | -20,000 | 1.48% | 2,829,938 |
| 2025-06-13 | 2025-06-11 | 0.122 | 22,842,079 | +20,000 | 1.48% | 2,786,734 |
| 2025-06-12 | 2025-06-10 | 0.126 | 22,822,079 | +30,000 | 1.48% | 2,875,582 |
| 2025-06-11 | 2025-06-09 | 0.129 | 22,792,079 | -50,000 | 1.48% | 2,940,178 |
| 2025-06-10 | 2025-06-06 | 0.125 | 22,842,079 | +210,000 | 1.48% | 2,855,260 |
| 2025-06-09 | 2025-06-05 | 0.126 | 22,632,079 | -50,000 | 1.47% | 2,851,642 |
| 2025-06-06 | 2025-06-04 | 0.127 | 22,682,079 | -100,000 | 1.47% | 2,880,624 |
| 2025-06-05 | 2025-06-03 | 0.125 | 22,782,079 | -50,000 | 1.48% | 2,847,760 |
| 2025-05-28 | 2025-05-26 | 0.132 | 22,832,079 | -10,000 | 1.48% | 3,013,834 |
| 2025-05-27 | 2025-05-23 | 0.121 | 22,842,079 | +30,000 | 1.48% | 2,763,892 |
| 2025-05-21 | 2025-05-19 | 0.131 | 22,812,079 | +167 | 1.48% | 2,988,382 |
| 2025-05-15 | 2025-05-13 | 0.133 | 22,811,912 | -10,000 | 1.48% | 3,033,984 |
| 2025-05-14 | 2025-05-12 | 0.120 | 22,821,912 | -10,000 | 1.48% | 2,738,629 |
| 2025-05-13 | 2025-05-09 | 0.130 | 22,831,912 | -20,000 | 1.48% | 2,968,149 |
| 2025-05-08 | 2025-05-06 | 0.137 | 22,851,912 | +1,500 | 1.49% | 3,130,712 |
| 2025-05-07 | 2025-05-02 | 0.137 | 22,850,412 | +60,000 | 1.49% | 3,130,506 |
| 2025-05-06 | 2025-04-30 | 0.130 | 22,790,412 | -30,000 | 1.48% | 2,962,754 |
| 2025-05-02 | 2025-04-29 | 0.112 | 22,820,412 | +10,000 | 1.48% | 2,555,886 |
| 2025-04-29 | 2025-04-25 | 0.105 | 22,810,412 | -40,000 | 1.48% | 2,395,093 |
| 2025-04-24 | 2025-04-22 | 0.100 | 22,850,412 | -50,000 | 1.49% | 2,285,041 |
| 2025-04-15 | 2025-04-11 | 0.100 | 22,900,412 | -20,000 | 1.49% | 2,290,041 |
| 2025-04-10 | 2025-04-08 | 0.094 | 22,920,412 | +30,000 | 1.49% | 2,154,519 |
| 2025-04-09 | 2025-04-07 | 0.099 | 22,890,412 | +30,000 | 1.49% | 2,266,151 |
| 2025-04-08 | 2025-04-03 | 0.110 | 22,860,412 | +10,000 | 1.49% | 2,514,645 |
| 2025-04-07 | 2025-04-02 | 0.109 | 22,850,412 | -10,000 | 1.49% | 2,490,695 |
| 2025-04-02 | 2025-03-31 | 0.103 | 22,860,412 | +20,000 | 1.49% | 2,354,622 |
| 2025-04-01 | 2025-03-28 | 0.113 | 22,840,412 | +100,000 | 1.48% | 2,580,967 |
| 2025-03-27 | 2025-03-25 | 0.113 | 22,740,412 | -10,000 | 1.48% | 2,569,667 |
| 2025-03-26 | 2025-03-24 | 0.125 | 22,750,412 | +10,000 | 1.48% | 2,843,802 |
| 2025-03-25 | 2025-03-21 | 0.112 | 22,740,412 | +50,000 | 1.48% | 2,546,926 |
| 2025-03-24 | 2025-03-20 | 0.108 | 22,690,412 | -10,000 | 1.47% | 2,450,564 |
| 2025-03-20 | 2025-03-18 | 0.107 | 22,700,412 | +70,000 | 1.48% | 2,428,944 |
| 2025-03-18 | 2025-03-14 | 0.115 | 22,630,412 | +10,000 | 1.47% | 2,602,497 |
| 2025-03-17 | 2025-03-13 | 0.111 | 22,620,412 | +10,000 | 1.47% | 2,510,866 |
| 2025-03-14 | 2025-03-12 | 0.111 | 22,610,412 | +30,000 | 1.47% | 2,509,756 |
| 2025-03-10 | 2025-03-06 | 0.117 | 22,580,412 | -10,000 | 1.47% | 2,641,908 |
| 2025-03-07 | 2025-03-05 | 0.110 | 22,590,412 | +10,000 | 1.47% | 2,484,945 |
| 2025-03-05 | 2025-03-03 | 0.116 | 22,580,412 | -20,000 | 1.47% | 2,619,328 |
| 2025-03-03 | 2025-02-27 | 0.113 | 22,600,412 | +10,000 | 1.47% | 2,553,847 |
| 2025-02-27 | 2025-02-25 | 0.106 | 22,590,412 | +40,000 | 1.47% | 2,394,584 |
| 2025-02-26 | 2025-02-24 | 0.117 | 22,550,412 | +10,000 | 1.47% | 2,638,398 |
| 2025-02-25 | 2025-02-21 | 0.121 | 22,540,412 | +10,000 | 1.47% | 2,727,390 |
| 2025-02-21 | 2025-02-19 | 0.121 | 22,530,412 | -40,000 | 1.46% | 2,726,180 |
| 2025-02-20 | 2025-02-18 | 0.114 | 22,570,412 | +10,000 | 1.47% | 2,573,027 |
| 2025-02-19 | 2025-02-17 | 0.120 | 22,560,412 | +30,000 | 1.47% | 2,707,249 |
| 2025-02-18 | 2025-02-14 | 0.124 | 22,530,412 | +20,000 | 1.46% | 2,793,771 |
| 2025-02-17 | 2025-02-13 | 0.122 | 22,510,412 | +30,000 | 1.46% | 2,746,270 |
| 2025-02-14 | 2025-02-12 | 0.122 | 22,480,412 | +30,000 | 1.46% | 2,742,610 |
| 2025-02-11 | 2025-02-07 | 0.127 | 22,450,412 | +10,000 | 1.46% | 2,851,202 |
| 2025-02-07 | 2025-02-05 | 0.127 | 22,440,412 | +30,000 | 1.46% | 2,849,932 |
| 2025-02-05 | 2025-02-03 | 0.130 | 22,410,412 | +20,000 | 1.46% | 2,913,354 |
| 2025-02-04 | 2025-01-28 | 0.135 | 22,390,412 | +60,000 | 1.46% | 3,022,706 |
| 2025-02-03 | 2025-01-24 | 0.145 | 22,330,412 | -20,000 | 1.45% | 3,237,910 |
| 2025-01-27 | 2025-01-23 | 0.123 | 22,350,412 | -10,000 | 1.45% | 2,749,101 |
| 2025-01-22 | 2025-01-20 | 0.141 | 22,360,412 | +20,000 | 1.45% | 3,152,818 |
| 2025-01-17 | 2025-01-15 | 0.130 | 22,340,412 | -10,000 | 1.45% | 2,904,254 |
| 2025-01-16 | 2025-01-14 | 0.121 | 22,350,412 | +1,500 | 1.45% | 2,704,400 |
| 2025-01-13 | 2025-01-09 | 0.128 | 22,348,912 | +110,000 | 1.45% | 2,860,661 |
| 2024-12-20 | 2024-12-18 | 0.140 | 22,238,912 | -50,000 | 1.45% | 3,113,448 |
| 2024-12-19 | 2024-12-17 | 0.139 | 22,288,912 | -80,000 | 1.45% | 3,098,159 |
| 2024-12-17 | 2024-12-13 | 0.130 | 22,368,912 | -40,000 | 1.45% | 2,907,959 |
| 2024-12-16 | 2024-12-12 | 0.130 | 22,408,912 | -110,000 | 1.46% | 2,913,159 |
| 2024-12-12 | 2024-12-10 | 0.123 | 22,518,912 | +40,000 | 1.46% | 2,769,826 |
| 2024-12-09 | 2024-12-05 | 0.118 | 22,478,912 | +30,000 | 1.46% | 2,652,512 |
| 2024-12-05 | 2024-12-03 | 0.119 | 22,448,912 | +110,000 | 1.46% | 2,671,421 |
| 2024-12-04 | 2024-12-02 | 0.120 | 22,338,912 | +20,000 | 1.45% | 2,680,669 |
| 2024-12-02 | 2024-11-28 | 0.129 | 22,318,912 | -50,000 | 1.45% | 2,879,140 |
| 2024-11-29 | 2024-11-27 | 0.133 | 22,368,912 | +70,000 | 1.45% | 2,975,065 |
| 2024-11-28 | 2024-11-26 | 0.134 | 22,298,912 | -50,000 | 1.45% | 2,988,054 |
| 2024-11-27 | 2024-11-25 | 0.134 | 22,348,912 | +70,000 | 1.45% | 2,994,754 |
| 2024-11-25 | 2024-11-21 | 0.146 | 22,278,912 | +130,000 | 1.45% | 3,252,721 |
| 2024-11-21 | 2024-11-19 | 0.145 | 22,148,912 | -10,500 | 1.44% | 3,211,592 |
| 2024-11-20 | 2024-11-18 | 0.150 | 22,159,412 | +12,000 | 1.44% | 3,323,912 |
| 2024-11-18 | 2024-11-14 | 0.150 | 22,147,412 | -10,000 | 1.44% | 3,322,112 |
| 2024-11-15 | 2024-11-13 | 0.147 | 22,157,412 | +90,000 | 1.44% | 3,257,140 |
| 2024-11-14 | 2024-11-12 | 0.148 | 22,067,412 | -40,000 | 1.43% | 3,265,977 |
| 2024-11-13 | 2024-11-11 | 0.155 | 22,107,412 | -180,000 | 1.44% | 3,426,649 |
| 2024-11-12 | 2024-11-08 | 0.165 | 22,287,412 | -25,500 | 1.45% | 3,677,423 |
| 2024-11-08 | 2024-11-06 | 0.143 | 22,312,912 | -70,000 | 1.45% | 3,190,746 |
| 2024-11-07 | 2024-11-05 | 0.148 | 22,382,912 | +50,500 | 1.45% | 3,312,671 |
| 2024-11-06 | 2024-11-04 | 0.148 | 22,332,412 | +60,000 | 1.45% | 3,305,197 |
| 2024-11-05 | 2024-11-01 | 0.150 | 22,272,412 | +10,000 | 1.45% | 3,340,862 |
| 2024-10-31 | 2024-10-29 | 0.150 | 22,262,412 | +50,000 | 1.45% | 3,339,362 |
| 2024-10-30 | 2024-10-28 | 0.152 | 22,212,412 | -10,000 | 1.44% | 3,376,287 |
| 2024-10-28 | 2024-10-24 | 0.164 | 22,222,412 | -10,000 | 1.44% | 3,644,476 |
| 2024-10-24 | 2024-10-22 | 0.160 | 22,232,412 | +48,500 | 1.45% | 3,557,186 |
| 2024-10-23 | 2024-10-21 | 0.160 | 22,183,912 | +120,000 | 1.44% | 3,549,426 |
| 2024-10-21 | 2024-10-17 | 0.155 | 22,063,912 | +10,000 | 1.43% | 3,419,906 |
| 2024-10-18 | 2024-10-16 | 0.157 | 22,053,912 | -10,000 | 1.43% | 3,462,464 |
| 2024-10-16 | 2024-10-14 | 0.173 | 22,063,912 | -10,000 | 1.43% | 3,817,057 |
| 2024-10-15 | 2024-10-10 | 0.170 | 22,073,912 | -20,000 | 1.43% | 3,752,565 |
| 2024-10-14 | 2024-10-09 | 0.154 | 22,093,912 | +10,000 | 1.44% | 3,402,462 |
| 2024-10-10 | 2024-10-08 | 0.150 | 22,083,912 | -60,000 | 1.44% | 3,312,587 |
| 2024-10-09 | 2024-10-07 | 0.156 | 22,143,912 | -250,000 | 1.44% | 3,454,450 |
| 2024-10-08 | 2024-10-04 | 0.161 | 22,393,912 | +860,867 | 1.46% | 3,605,420 |
| 2024-10-07 | 2024-10-03 | 0.113 | 21,533,045 | +10,020,000 | 1.40% | 2,433,234 |
| 2024-10-04 | 2024-10-02 | 0.107 | 11,513,045 | -60,000 | 0.75% | 1,231,896 |
| 2024-10-03 | 2024-09-30 | 0.105 | 11,573,045 | +250,000 | 0.75% | 1,215,170 |
| 2024-10-02 | 2024-09-27 | 0.130 | 11,323,045 | -40,000 | 0.74% | 1,471,996 |
| 2024-09-30 | 2024-09-26 | 0.132 | 11,363,045 | +80,000 | 0.74% | 1,499,922 |
| 2024-09-20 | 2024-09-17 | 0.102 | 11,283,045 | +10,000 | 0.73% | 1,150,871 |
| 2024-09-16 | 2024-09-12 | 0.101 | 11,273,045 | -30,000 | 0.73% | 1,138,578 |
| 2024-09-11 | 2024-09-09 | 0.101 | 11,303,045 | +3,500 | 0.73% | 1,141,608 |
| 2024-08-26 | 2024-08-22 | 0.104 | 11,299,545 | -110,000 | 0.73% | 1,175,153 |
| 2024-08-23 | 2024-08-21 | 0.105 | 11,409,545 | -40,000 | 0.74% | 1,198,002 |
| 2024-08-22 | 2024-08-20 | 0.100 | 11,449,545 | +40,000 | 0.74% | 1,144,954 |
| 2024-08-21 | 2024-08-19 | 0.100 | 11,409,545 | +10,000 | 0.74% | 1,140,954 |
| 2024-08-15 | 2024-08-13 | 0.079 | 11,399,545 | +10,000 | 0.74% | 900,564 |
| 2024-08-13 | 2024-08-09 | 0.090 | 11,389,545 | +10,000 | 0.74% | 1,025,059 |
| 2024-08-08 | 2024-08-06 | 0.078 | 11,379,545 | -60,000 | 0.74% | 887,605 |
| 2024-08-06 | 2024-08-02 | 0.078 | 11,439,545 | +1,133 | 0.74% | 892,285 |
| 2024-08-02 | 2024-07-31 | 0.084 | 11,438,412 | -420,000 | 0.74% | 960,827 |
| 2024-08-01 | 2024-07-30 | 0.088 | 11,858,412 | +10,000 | 0.77% | 1,043,540 |
| 2024-07-29 | 2024-07-25 | 0.097 | 11,848,412 | +10,000 | 0.77% | 1,149,296 |
| 2024-07-23 | 2024-07-19 | 0.101 | 11,838,412 | +20,000 | 0.77% | 1,195,680 |
| 2024-07-17 | 2024-07-15 | 0.100 | 11,818,412 | -10,000 | 0.77% | 1,181,841 |
| 2024-07-15 | 2024-07-11 | 0.095 | 11,828,412 | -10,000 | 0.77% | 1,123,699 |
| 2024-07-12 | 2024-07-10 | 0.096 | 11,838,412 | +10,000 | 0.77% | 1,136,488 |
| 2024-07-11 | 2024-07-09 | 0.101 | 11,828,412 | -30,000 | 0.77% | 1,194,670 |
| 2024-07-08 | 2024-07-04 | 0.102 | 11,858,412 | +30,000 | 0.77% | 1,209,558 |
| 2024-07-05 | 2024-07-03 | 0.119 | 11,828,412 | +20,000 | 0.77% | 1,407,581 |
| 2024-07-03 | 2024-06-28 | 0.098 | 11,808,412 | +10,000 | 0.77% | 1,157,224 |
| 2024-06-20 | 2024-06-18 | 0.107 | 11,798,412 | +10,000 | 0.77% | 1,262,430 |
| 2024-06-19 | 2024-06-17 | 0.108 | 11,788,412 | +2,500 | 0.77% | 1,273,148 |
| 2024-06-12 | 2024-06-07 | 0.120 | 11,785,912 | +10,000 | 0.77% | 1,414,309 |
| 2024-06-11 | 2024-06-06 | 0.120 | 11,775,912 | +400,000 | 0.77% | 1,413,109 |
| 2024-06-07 | 2024-06-05 | 0.120 | 11,375,912 | -80,000 | 0.74% | 1,365,109 |
| 2024-06-06 | 2024-06-04 | 0.122 | 11,455,912 | +50,000 | 0.74% | 1,397,621 |
| 2024-06-05 | 2024-06-03 | 0.114 | 11,405,912 | -20,000 | 0.74% | 1,300,274 |
| 2024-05-31 | 2024-05-29 | 0.106 | 11,425,912 | +10,000 | 0.74% | 1,211,147 |
| 2024-05-30 | 2024-05-28 | 0.118 | 11,415,912 | -10,000 | 0.74% | 1,347,078 |
| 2024-05-29 | 2024-05-27 | 0.117 | 11,425,912 | -10,000 | 0.74% | 1,336,832 |
| 2024-05-28 | 2024-05-24 | 0.117 | 11,435,912 | -10,000 | 0.74% | 1,338,002 |
| 2024-05-27 | 2024-05-23 | 0.122 | 11,445,912 | +10,000 | 0.74% | 1,396,401 |
| 2024-05-24 | 2024-05-22 | 0.130 | 11,435,912 | +20,000 | 0.74% | 1,486,669 |
| 2024-05-22 | 2024-05-20 | 0.135 | 11,415,912 | -10,000 | 0.74% | 1,541,148 |
| 2024-05-20 | 2024-05-16 | 0.137 | 11,425,912 | -40,000 | 0.74% | 1,565,350 |
| 2024-05-17 | 2024-05-14 | 0.134 | 11,465,912 | -50,000 | 0.75% | 1,536,432 |
| 2024-05-16 | 2024-05-13 | 0.134 | 11,515,912 | +60,000 | 0.75% | 1,543,132 |
| 2024-05-14 | 2024-05-10 | 0.141 | 11,455,912 | -30,000 | 0.74% | 1,615,284 |
| 2024-05-13 | 2024-05-09 | 0.140 | 11,485,912 | +40,000 | 0.75% | 1,608,028 |
| 2024-05-09 | 2024-05-07 | 0.139 | 11,445,912 | +20,000 | 0.74% | 1,590,982 |
| 2024-05-08 | 2024-05-06 | 0.142 | 11,425,912 | +10,000 | 0.74% | 1,622,480 |
| 2024-05-07 | 2024-05-03 | 0.149 | 11,415,912 | -40,000 | 0.74% | 1,700,971 |
| 2024-04-29 | 2024-04-25 | 0.142 | 11,455,912 | -10,000 | 0.74% | 1,626,740 |
| 2024-04-25 | 2024-04-23 | 0.145 | 11,465,912 | -10,000 | 0.75% | 1,662,557 |
| 2024-04-24 | 2024-04-22 | 0.150 | 11,475,912 | -10,000 | 0.75% | 1,721,387 |
| 2024-04-23 | 2024-04-19 | 0.148 | 11,485,912 | -10,000 | 0.75% | 1,699,915 |
| 2024-04-22 | 2024-04-18 | 0.146 | 11,495,912 | +10,000 | 0.75% | 1,678,403 |
| 2024-04-19 | 2024-04-17 | 0.145 | 11,485,912 | +70,000 | 0.75% | 1,665,457 |
| 2024-04-08 | 2024-04-03 | 0.166 | 11,415,912 | +10,000 | 0.74% | 1,895,041 |
| 2024-04-02 | 2024-03-27 | 0.165 | 11,405,912 | -10,000 | 0.74% | 1,881,975 |
| 2024-03-28 | 2024-03-26 | 0.169 | 11,415,912 | +20,000 | 0.74% | 1,929,289 |
| 2024-03-20 | 2024-03-18 | 0.180 | 11,395,912 | +10,000 | 0.74% | 2,051,264 |
| 2024-03-15 | 2024-03-13 | 0.174 | 11,385,912 | +10,000 | 0.74% | 1,981,149 |
| 2024-03-13 | 2024-03-11 | 0.179 | 11,375,912 | +10,000 | 0.74% | 2,036,288 |
| 2024-03-06 | 2024-03-04 | 0.189 | 11,365,912 | +10,000 | 0.74% | 2,148,157 |
| 2024-03-05 | 2024-03-01 | 0.173 | 11,355,912 | -20,000 | 0.74% | 1,964,573 |
| 2024-03-04 | 2024-02-29 | 0.186 | 11,375,912 | +10,000 | 0.74% | 2,115,920 |
| 2024-02-26 | 2024-02-22 | 0.195 | 11,365,912 | -40,000 | 0.74% | 2,216,353 |
| 2024-02-23 | 2024-02-21 | 0.171 | 11,405,912 | -60,000 | 0.74% | 1,950,411 |
| 2024-02-22 | 2024-02-20 | 0.182 | 11,465,912 | +10,000 | 0.75% | 2,086,796 |
| 2024-02-21 | 2024-02-19 | 0.178 | 11,455,912 | -60,000 | 0.74% | 2,039,152 |
| 2024-02-15 | 2024-02-09 | 0.218 | 11,515,912 | -190,000 | 0.75% | 2,510,469 |
| 2024-02-14 | 2024-02-07 | 0.165 | 11,705,912 | -60,000 | 0.76% | 1,931,475 |
| 2024-02-05 | 2024-02-01 | 0.155 | 11,765,912 | +10,000 | 0.76% | 1,823,716 |
| 2024-01-31 | 2024-01-29 | 0.157 | 11,755,912 | +30,000 | 0.76% | 1,845,678 |
| 2024-01-30 | 2024-01-26 | 0.158 | 11,725,912 | +10,000 | 0.76% | 1,852,694 |
| 2024-01-26 | 2024-01-24 | 0.165 | 11,715,912 | -60,000 | 0.76% | 1,933,125 |
| 2024-01-25 | 2024-01-23 | 0.160 | 11,775,912 | -30,000 | 0.77% | 1,884,146 |
| 2024-01-24 | 2024-01-22 | 0.165 | 11,805,912 | +110,000 | 0.77% | 1,947,975 |
| 2024-01-23 | 2024-01-19 | 0.168 | 11,695,912 | -50,000 | 0.76% | 1,964,913 |
| 2024-01-22 | 2024-01-18 | 0.161 | 11,745,912 | -30,000 | 0.76% | 1,891,092 |
| 2024-01-19 | 2024-01-17 | 0.193 | 11,775,912 | -40,000 | 0.77% | 2,272,751 |
| 2024-01-18 | 2024-01-16 | 0.206 | 11,815,912 | -50,000 | 0.77% | 2,434,078 |
| 2024-01-17 | 2024-01-15 | 0.201 | 11,865,912 | +40,000 | 0.77% | 2,385,048 |
| 2024-01-15 | 2024-01-11 | 0.210 | 11,825,912 | -60,000 | 0.77% | 2,483,442 |
| 2024-01-12 | 2024-01-10 | 0.200 | 11,885,912 | +270,000 | 0.77% | 2,377,182 |
| 2024-01-10 | 2024-01-08 | 0.220 | 11,615,912 | +30,000 | 0.75% | 2,555,501 |
| 2024-01-05 | 2024-01-03 | 0.225 | 11,585,912 | +50,000 | 0.75% | 2,606,830 |
| 2024-01-03 | 2023-12-29 | 0.240 | 11,535,912 | -20,000 | 0.75% | 2,768,619 |
| 2023-12-29 | 2023-12-27 | 0.224 | 11,555,912 | -60,000 | 0.75% | 2,588,524 |
| 2023-12-28 | 2023-12-22 | 0.223 | 11,615,912 | +40,000 | 0.75% | 2,590,348 |
| 2023-12-27 | 2023-12-21 | 0.229 | 11,575,912 | +80,000 | 0.75% | 2,650,884 |
| 2023-12-21 | 2023-12-19 | 0.236 | 11,495,912 | -410,000 | 0.75% | 2,713,035 |
| 2023-12-07 | 2023-12-05 | 0.229 | 11,905,912 | +10,000 | 0.77% | 2,726,454 |
| 2023-12-04 | 2023-11-30 | 0.230 | 11,895,912 | -10,000 | 0.77% | 2,736,060 |
| 2023-12-01 | 2023-11-29 | 0.230 | 11,905,912 | -20,000 | 0.77% | 2,738,360 |
| 2023-11-29 | 2023-11-27 | 0.230 | 11,925,912 | +1,500 | 0.78% | 2,742,960 |
| 2023-11-28 | 2023-11-24 | 0.230 | 11,924,412 | -30,000 | 0.78% | 2,742,615 |
| 2023-11-27 | 2023-11-23 | 0.240 | 11,954,412 | -19,500 | 0.78% | 2,869,059 |
| 2023-11-24 | 2023-11-22 | 0.233 | 11,973,912 | -10,000 | 0.78% | 2,789,921 |
| 2023-11-22 | 2023-11-20 | 0.233 | 11,983,912 | -20,000 | 0.78% | 2,792,251 |
| 2023-11-20 | 2023-11-16 | 0.230 | 12,003,912 | -40,000 | 0.78% | 2,760,900 |
| 2023-11-15 | 2023-11-13 | 0.231 | 12,043,912 | -20,000 | 0.78% | 2,782,144 |
| 2023-11-13 | 2023-11-09 | 0.231 | 12,063,912 | -50,000 | 0.78% | 2,786,764 |
| 2023-11-10 | 2023-11-08 | 0.230 | 12,113,912 | +10,000 | 0.79% | 2,786,200 |
| 2023-11-09 | 2023-11-07 | 0.236 | 12,103,912 | -30,000 | 0.79% | 2,856,523 |
| 2023-11-08 | 2023-11-06 | 0.240 | 12,133,912 | -40,000 | 0.79% | 2,912,139 |
| 2023-11-07 | 2023-11-03 | 0.237 | 12,173,912 | -90,000 | 0.79% | 2,885,217 |
| 2023-11-03 | 2023-11-01 | 0.234 | 12,263,912 | -60,000 | 0.80% | 2,869,755 |
| 2023-11-02 | 2023-10-31 | 0.231 | 12,323,912 | -10,000 | 0.80% | 2,846,824 |
| 2023-11-01 | 2023-10-30 | 0.234 | 12,333,912 | -120,000 | 0.80% | 2,886,135 |
| 2023-10-31 | 2023-10-27 | 0.239 | 12,453,912 | -20,000 | 0.81% | 2,976,485 |
| 2023-10-27 | 2023-10-25 | 0.244 | 12,473,912 | -40,000 | 0.81% | 3,043,635 |
| 2023-10-26 | 2023-10-24 | 0.239 | 12,513,912 | +70,000 | 0.81% | 2,990,825 |
| 2023-10-25 | 2023-10-20 | 0.245 | 12,443,912 | +10,000 | 0.81% | 3,048,758 |
| 2023-10-17 | 2023-10-13 | 0.245 | 12,433,912 | -100,000 | 0.81% | 3,046,308 |
| 2023-10-13 | 2023-10-11 | 0.250 | 12,533,912 | -170,000 | 0.81% | 3,133,478 |
| 2023-09-21 | 2023-09-19 | 0.265 | 12,703,912 | -10,000 | 0.83% | 3,366,537 |
| 2023-09-20 | 2023-09-18 | 0.255 | 12,713,912 | +10,000 | 0.83% | 3,242,048 |
| 2023-09-19 | 2023-09-15 | 0.270 | 12,703,912 | -90,000 | 0.83% | 3,430,056 |
| 2023-09-13 | 2023-09-11 | 0.260 | 12,793,912 | +10,000 | 0.83% | 3,326,417 |
| 2023-09-11 | 2023-09-06 | 0.275 | 12,783,912 | -60,000 | 0.83% | 3,515,576 |
| 2023-08-23 | 2023-08-21 | 0.270 | 12,843,912 | +150,000 | 0.83% | 3,467,856 |
| 2023-08-21 | 2023-08-17 | 0.260 | 12,693,912 | -110,000 | 0.83% | 3,300,417 |
| 2023-08-18 | 2023-08-16 | 0.255 | 12,803,912 | -20,000 | 0.83% | 3,264,998 |
| 2023-08-17 | 2023-08-15 | 0.250 | 12,823,912 | +100,000 | 0.83% | 3,205,978 |
| 2023-08-14 | 2023-08-10 | 0.240 | 12,723,912 | -10,000 | 0.83% | 3,053,739 |
| 2023-08-11 | 2023-08-09 | 0.245 | 12,733,912 | -10,000 | 0.83% | 3,119,808 |
| 2023-08-08 | 2023-08-04 | 0.222 | 12,743,912 | -50,000 | 0.83% | 2,829,148 |
| 2023-08-07 | 2023-08-03 | 0.213 | 12,793,912 | -20,000 | 0.83% | 2,725,103 |
| 2023-08-04 | 2023-08-02 | 0.204 | 12,813,912 | -40,000 | 0.83% | 2,614,038 |
| 2023-08-02 | 2023-07-31 | 0.204 | 12,853,912 | +10,000 | 0.84% | 2,622,198 |
| 2023-07-27 | 2023-07-25 | 0.210 | 12,843,912 | -20,000 | 0.83% | 2,697,222 |
| 2023-07-25 | 2023-07-21 | 0.214 | 12,863,912 | -20,000 | 0.84% | 2,752,877 |
| 2023-07-21 | 2023-07-19 | 0.214 | 12,883,912 | -30,000 | 0.84% | 2,757,157 |
| 2023-07-20 | 2023-07-18 | 0.210 | 12,913,912 | +120,000 | 0.84% | 2,711,922 |
| 2023-07-18 | 2023-07-13 | 0.220 | 12,793,912 | -20,000 | 0.83% | 2,814,661 |
| 2023-07-14 | 2023-07-12 | 0.213 | 12,813,912 | +20,000 | 0.83% | 2,729,363 |
| 2023-07-11 | 2023-07-07 | 0.218 | 12,793,912 | +10,000 | 0.83% | 2,789,073 |
| 2023-07-07 | 2023-07-05 | 0.218 | 12,783,912 | +500 | 0.83% | 2,786,893 |
| 2023-06-26 | 2023-06-21 | 0.224 | 12,783,412 | -10,000 | 0.83% | 2,863,484 |
| 2023-06-23 | 2023-06-20 | 0.224 | 12,793,412 | +64,500 | 0.83% | 2,865,724 |
| 2023-06-21 | 2023-06-19 | 0.224 | 12,728,912 | +100,000 | 0.83% | 2,851,276 |
| 2023-06-20 | 2023-06-16 | 0.214 | 12,628,912 | +30,000 | 0.82% | 2,702,587 |
| 2023-06-12 | 2023-06-08 | 0.230 | 12,598,912 | -10,000 | 0.82% | 2,897,750 |
| 2023-06-05 | 2023-06-01 | 0.236 | 12,608,912 | +10,000 | 0.82% | 2,975,703 |
| 2023-06-02 | 2023-05-31 | 0.221 | 12,598,912 | +20,000 | 0.82% | 2,784,360 |
| 2023-06-01 | 2023-05-30 | 0.225 | 12,578,912 | +100,000 | 0.82% | 2,830,255 |
| 2023-05-31 | 2023-05-29 | 0.234 | 12,478,912 | +40,000 | 0.81% | 2,920,065 |
| 2023-05-29 | 2023-05-24 | 0.239 | 12,438,912 | +80,000 | 0.81% | 2,972,900 |
| 2023-05-25 | 2023-05-23 | 0.240 | 12,358,912 | +190,000 | 0.80% | 2,966,139 |
| 2023-05-22 | 2023-05-18 | 0.242 | 12,168,912 | +30,000 | 0.79% | 2,944,877 |
| 2023-05-18 | 2023-05-16 | 0.255 | 12,138,912 | +120,000 | 0.79% | 3,095,423 |
| 2023-05-17 | 2023-05-15 | 0.255 | 12,018,912 | +100,000 | 0.78% | 3,064,823 |
| 2023-05-16 | 2023-05-12 | 0.255 | 11,918,912 | -10,000 | 0.77% | 3,039,323 |
| 2023-05-12 | 2023-05-10 | 0.260 | 11,928,912 | +130,000 | 0.78% | 3,101,517 |
| 2023-05-11 | 2023-05-09 | 0.255 | 11,798,912 | +30,000 | 0.77% | 3,008,723 |
| 2023-05-04 | 2023-05-02 | 0.260 | 11,768,912 | -20,000 | 0.76% | 3,059,917 |
| 2023-05-03 | 2023-04-28 | 0.250 | 11,788,912 | +10,000 | 0.77% | 2,947,228 |
| 2023-04-27 | 2023-04-25 | 0.234 | 11,778,912 | +10,000 | 0.77% | 2,756,265 |
| 2023-04-24 | 2023-04-20 | 0.235 | 11,768,912 | -20,000 | 0.76% | 2,765,694 |
| 2023-04-20 | 2023-04-18 | 0.230 | 11,788,912 | -90,000 | 0.77% | 2,711,450 |
| 2023-04-18 | 2023-04-14 | 0.250 | 11,878,912 | +6 | 0.77% | 2,969,728 |
| 2023-04-17 | 2023-04-13 | 0.255 | 11,878,906 | -10,000 | 0.77% | 3,029,121 |
| 2023-04-14 | 2023-04-12 | 0.230 | 11,888,906 | +24,000 | 0.77% | 2,734,448 |
| 2023-04-13 | 2023-04-11 | 0.230 | 11,864,906 | +50,000 | 0.77% | 2,728,928 |
| 2023-04-11 | 2023-04-04 | 0.250 | 11,814,906 | +180,000 | 0.77% | 2,953,726 |
| 2023-04-04 | 2023-03-31 | 0.265 | 11,634,906 | +10,000 | 0.76% | 3,083,250 |
| 2023-04-03 | 2023-03-30 | 0.255 | 11,624,906 | +20,000 | 0.76% | 2,964,351 |
| 2023-03-31 | 2023-03-29 | 0.280 | 11,604,906 | -30,000 | 0.75% | 3,249,374 |
| 2023-03-28 | 2023-03-24 | 0.265 | 11,634,906 | -20,000 | 0.76% | 3,083,250 |
| 2023-03-24 | 2023-03-22 | 0.265 | 11,654,906 | -20,000 | 0.76% | 3,088,550 |
| 2023-03-22 | 2023-03-20 | 0.255 | 11,674,906 | +30,000 | 0.76% | 2,977,101 |
| 2023-03-21 | 2023-03-17 | 0.260 | 11,644,906 | -10,000 | 0.76% | 3,027,676 |
| 2023-03-20 | 2023-03-16 | 0.260 | 11,654,906 | +20,000 | 0.76% | 3,030,276 |
| 2023-03-17 | 2023-03-15 | 0.260 | 11,634,906 | +36,000 | 0.76% | 3,025,076 |
| 2023-03-10 | 2023-03-08 | 0.275 | 11,598,906 | -30,000 | 0.75% | 3,189,699 |
| 2023-03-09 | 2023-03-07 | 0.275 | 11,628,906 | +30,000 | 0.76% | 3,197,949 |
| 2023-03-08 | 2023-03-06 | 0.285 | 11,598,906 | +10,000 | 0.75% | 3,305,688 |
| 2023-03-03 | 2023-03-01 | 0.280 | 11,588,906 | -39,994 | 0.75% | 3,244,894 |
| 2023-03-02 | 2023-02-28 | 0.280 | 11,628,900 | -10,000 | 0.76% | 3,256,092 |
| 2023-03-01 | 2023-02-27 | 0.265 | 11,638,900 | -6,500 | 0.76% | 3,084,308 |
| 2023-02-27 | 2023-02-23 | 0.275 | 11,645,400 | -170,000 | 0.76% | 3,202,485 |
| 2023-02-24 | 2023-02-22 | 0.265 | 11,815,400 | -10,000 | 0.77% | 3,131,081 |
| 2023-02-20 | 2023-02-16 | 0.280 | 11,825,400 | -10,000 | 0.77% | 3,311,112 |
| 2023-02-15 | 2023-02-13 | 0.295 | 11,835,400 | -80,000 | 0.77% | 3,491,443 |
| 2023-02-14 | 2023-02-10 | 0.295 | 11,915,400 | -130,000 | 0.77% | 3,515,043 |
| 2023-02-13 | 2023-02-09 | 0.310 | 12,045,400 | +580,000 | 0.78% | 3,734,074 |
| 2023-02-07 | 2023-02-03 | 0.270 | 11,465,400 | -10,000 | 0.75% | 3,095,658 |
| 2023-02-01 | 2023-01-30 | 0.280 | 11,475,400 | -10,000 | 0.75% | 3,213,112 |
| 2023-01-31 | 2023-01-27 | 0.260 | 11,485,400 | +10,000 | 0.75% | 2,986,204 |
| 2023-01-27 | 2023-01-20 | 0.270 | 11,475,400 | -10,000 | 0.75% | 3,098,358 |
| 2023-01-16 | 2023-01-12 | 0.280 | 11,485,400 | -20,000 | 0.75% | 3,215,912 |
| 2023-01-12 | 2023-01-10 | 0.270 | 11,505,400 | -100,000 | 0.75% | 3,106,458 |
| 2023-01-11 | 2023-01-09 | 0.275 | 11,605,400 | +10,000 | 0.75% | 3,191,485 |
| 2023-01-10 | 2023-01-06 | 0.285 | 11,595,400 | -10,000 | 0.75% | 3,304,689 |
| 2023-01-06 | 2023-01-04 | 0.300 | 11,605,400 | +950,000 | 0.75% | 3,481,620 |
| 2023-01-04 | 2022-12-30 | 0.295 | 10,655,400 | +80,000 | 0.69% | 3,143,343 |
| 2023-01-03 | 2022-12-29 | 0.280 | 10,575,400 | -40,000 | 0.69% | 2,961,112 |
| 2022-12-23 | 2022-12-21 | 0.230 | 10,615,400 | -30,000 | 0.69% | 2,441,542 |
| 2022-12-22 | 2022-12-20 | 0.218 | 10,645,400 | +10,000 | 0.69% | 2,320,697 |
| 2022-12-20 | 2022-12-16 | 0.220 | 10,635,400 | -10,000 | 0.69% | 2,339,788 |
| 2022-12-19 | 2022-12-15 | 0.213 | 10,645,400 | -610,000 | 0.69% | 2,267,470 |
| 2022-12-13 | 2022-12-09 | 0.255 | 11,255,400 | -40,000 | 0.73% | 2,870,127 |
| 2022-12-09 | 2022-12-07 | 0.255 | 11,295,400 | +40,000 | 0.73% | 2,880,327 |
| 2022-12-06 | 2022-12-02 | 0.265 | 11,255,400 | +40,000 | 0.73% | 2,982,681 |
| 2022-12-01 | 2022-11-29 | 0.265 | 11,215,400 | -190,000 | 0.73% | 2,972,081 |
| 2022-11-28 | 2022-11-24 | 0.275 | 11,405,400 | -10,000 | 0.74% | 3,136,485 |
| 2022-11-25 | 2022-11-23 | 0.270 | 11,415,400 | -40,000 | 0.74% | 3,082,158 |
| 2022-11-15 | 2022-11-11 | 0.285 | 11,455,400 | -70,000 | 0.74% | 3,264,789 |
| 2022-11-11 | 2022-11-09 | 0.325 | 11,525,400 | +10,000 | 0.75% | 3,745,755 |
| 2022-11-09 | 2022-11-07 | 0.345 | 11,515,400 | +40,000 | 0.75% | 3,972,813 |
| 2022-11-08 | 2022-11-04 | 0.335 | 11,475,400 | -20,000 | 0.75% | 3,844,259 |
| 2022-10-31 | 2022-10-27 | 0.345 | 11,495,400 | -10,000 | 0.75% | 3,965,913 |
| 2022-10-27 | 2022-10-25 | 0.335 | 11,505,400 | -160,000 | 0.75% | 3,854,309 |
| 2022-10-25 | 2022-10-21 | 0.335 | 11,665,400 | +10,000 | 0.76% | 3,907,909 |
| 2022-10-19 | 2022-10-17 | 0.355 | 11,655,400 | -10,000 | 0.76% | 4,137,667 |
| 2022-10-14 | 2022-10-12 | 0.350 | 11,665,400 | +60,000 | 0.76% | 4,082,890 |
| 2022-10-13 | 2022-10-11 | 0.340 | 11,605,400 | +40,000 | 0.75% | 3,945,836 |
| 2022-10-11 | 2022-10-07 | 0.350 | 11,565,400 | -910,000 | 0.75% | 4,047,890 |
| 2022-10-10 | 2022-10-06 | 0.315 | 12,475,400 | -410,000 | 0.81% | 3,929,751 |
| 2022-10-07 | 2022-10-05 | 0.330 | 12,885,400 | -40,000 | 0.84% | 4,252,182 |
| 2022-10-06 | 2022-10-03 | 0.325 | 12,925,400 | +20,000 | 0.84% | 4,200,755 |
| 2022-10-05 | 2022-09-30 | 0.355 | 12,905,400 | -100,000 | 0.84% | 4,581,417 |
| 2022-09-30 | 2022-09-28 | 0.360 | 13,005,400 | -250,000 | 0.85% | 4,681,944 |
| 2022-09-29 | 2022-09-27 | 0.325 | 13,255,400 | -200,000 | 0.86% | 4,308,005 |
| 2022-09-28 | 2022-09-26 | 0.325 | 13,455,400 | -100,000 | 0.87% | 4,373,005 |
| 2022-09-27 | 2022-09-23 | 0.340 | 13,555,400 | +160,000 | 0.88% | 4,608,836 |
| 2022-09-26 | 2022-09-22 | 0.350 | 13,395,400 | -10,000 | 0.87% | 4,688,390 |
| 2022-09-23 | 2022-09-21 | 0.350 | 13,405,400 | +20,000 | 0.87% | 4,691,890 |
| 2022-09-22 | 2022-09-20 | 0.360 | 13,385,400 | -85,000 | 0.87% | 4,818,744 |
| 2022-09-21 | 2022-09-19 | 0.360 | 13,470,400 | -20,000 | 0.88% | 4,849,344 |
| 2022-09-15 | 2022-09-13 | 0.375 | 13,490,400 | -40,000 | 0.88% | 5,058,900 |
| 2022-09-14 | 2022-09-09 | 0.365 | 13,530,400 | +30,000 | 0.88% | 4,938,596 |
| 2022-09-13 | 2022-09-08 | 0.375 | 13,500,400 | +40,000 | 0.88% | 5,062,650 |
| 2022-09-09 | 2022-09-07 | 0.380 | 13,460,400 | +30,000 | 0.87% | 5,114,952 |
| 2022-09-08 | 2022-09-06 | 0.370 | 13,430,400 | -130,000 | 0.87% | 4,969,248 |
| 2022-09-05 | 2022-09-01 | 0.385 | 13,560,400 | -20,000 | 0.88% | 5,220,754 |
| 2022-09-02 | 2022-08-31 | 0.370 | 13,580,400 | +20,000 | 0.88% | 5,024,748 |
| 2022-09-01 | 2022-08-30 | 0.375 | 13,560,400 | +30,000 | 0.88% | 5,085,150 |
| 2022-08-31 | 2022-08-29 | 0.380 | 13,530,400 | +20,000 | 0.88% | 5,141,552 |
| 2022-08-30 | 2022-08-26 | 0.390 | 13,510,400 | -30,000 | 0.88% | 5,269,056 |
| 2022-08-24 | 2022-08-22 | 0.395 | 13,540,400 | +5,000 | 0.88% | 5,348,458 |
| 2022-08-23 | 2022-08-19 | 0.400 | 13,535,400 | -20,000 | 0.88% | 5,414,160 |
| 2022-08-19 | 2022-08-17 | 0.415 | 13,555,400 | +80,000 | 0.88% | 5,625,491 |
| 2022-08-18 | 2022-08-16 | 0.395 | 13,475,400 | -1,000,000 | 0.88% | 5,322,783 |
| 2022-08-17 | 2022-08-15 | 0.385 | 14,475,400 | -80,000 | 0.94% | 5,573,029 |
| 2022-08-15 | 2022-08-11 | 0.395 | 14,555,400 | -10,000 | 0.95% | 5,749,383 |
| 2022-08-11 | 2022-08-09 | 0.395 | 14,565,400 | +80,000 | 0.95% | 5,753,333 |
| 2022-08-10 | 2022-08-08 | 0.400 | 14,485,400 | -100,000 | 0.94% | 5,794,160 |
| 2022-08-09 | 2022-08-05 | 0.400 | 14,585,400 | -30,000 | 0.95% | 5,834,160 |
| 2022-08-08 | 2022-08-04 | 0.400 | 14,615,400 | -60,000 | 0.95% | 5,846,160 |
| 2022-08-05 | 2022-08-03 | 0.400 | 14,675,400 | -10,000 | 0.95% | 5,870,160 |
| 2022-08-03 | 2022-08-01 | 0.400 | 14,685,400 | -10,000 | 0.95% | 5,874,160 |
| 2022-08-02 | 2022-07-29 | 0.400 | 14,695,400 | -30,000 | 0.96% | 5,878,160 |
| 2022-08-01 | 2022-07-28 | 0.400 | 14,725,400 | +10,000 | 0.96% | 5,890,160 |
| 2022-07-29 | 2022-07-27 | 0.400 | 14,715,400 | +40,000 | 0.96% | 5,886,160 |
| 2022-07-28 | 2022-07-26 | 0.400 | 14,675,400 | -30,000 | 0.95% | 5,870,160 |
| 2022-07-27 | 2022-07-25 | 0.400 | 14,705,400 | -40,000 | 0.96% | 5,882,160 |
| 2022-07-26 | 2022-07-22 | 0.400 | 14,745,400 | +20,000 | 0.96% | 5,898,160 |
| 2022-07-25 | 2022-07-21 | 0.400 | 14,725,400 | -30,000 | 0.96% | 5,890,160 |
| 2022-07-22 | 2022-07-20 | 0.400 | 14,755,400 | -430,000 | 0.96% | 5,902,160 |
| 2022-07-21 | 2022-07-19 | 0.400 | 15,185,400 | +50,500 | 0.99% | 6,074,160 |
| 2022-07-20 | 2022-07-18 | 0.400 | 15,134,900 | -18,500 | 0.98% | 6,053,960 |
| 2022-07-19 | 2022-07-15 | 0.400 | 15,153,400 | +10,000 | 0.98% | 6,061,360 |
| 2022-07-18 | 2022-07-14 | 0.400 | 15,143,400 | +30,000 | 0.98% | 6,057,360 |
| 2022-07-15 | 2022-07-13 | 0.400 | 15,113,400 | +230,000 | 0.98% | 6,045,360 |
| 2022-07-14 | 2022-07-12 | 0.400 | 14,883,400 | -20,000 | 0.97% | 5,953,360 |
| 2022-07-07 | 2022-07-05 | 0.400 | 14,903,400 | +50,000 | 0.97% | 5,961,360 |
| 2022-07-05 | 2022-06-30 | 0.410 | 14,853,400 | -10,000 | 0.97% | 6,089,894 |
| 2022-07-04 | 2022-06-29 | 0.430 | 14,863,400 | -10,000 | 0.97% | 6,391,262 |
| 2022-06-30 | 2022-06-28 | 0.415 | 14,873,400 | +10,000 | 0.97% | 6,172,461 |
| 2022-06-29 | 2022-06-27 | 0.425 | 14,863,400 | +180,000 | 0.97% | 6,316,945 |
| 2022-06-28 | 2022-06-24 | 0.435 | 14,683,400 | -10,000 | 0.95% | 6,387,279 |
| 2022-06-27 | 2022-06-23 | 0.455 | 14,693,400 | -230,000 | 0.96% | 6,685,497 |
| 2022-06-24 | 2022-06-22 | 0.450 | 14,923,400 | +40,000 | 0.97% | 6,715,530 |
| 2022-06-23 | 2022-06-21 | 0.435 | 14,883,400 | -60,000 | 0.97% | 6,474,279 |
| 2022-06-22 | 2022-06-20 | 0.430 | 14,943,400 | +40,000 | 0.97% | 6,425,662 |
| 2022-06-21 | 2022-06-17 | 0.430 | 14,903,400 | +548,500 | 0.97% | 6,408,462 |
| 2022-06-20 | 2022-06-16 | 0.435 | 14,354,900 | -70,000 | 0.93% | 6,244,382 |
| 2022-06-17 | 2022-06-15 | 0.440 | 14,424,900 | +10,000 | 0.94% | 6,346,956 |
| 2022-06-16 | 2022-06-14 | 0.440 | 14,414,900 | -70,000 | 0.94% | 6,342,556 |
| 2022-06-15 | 2022-06-13 | 0.450 | 14,484,900 | -40,000 | 0.94% | 6,518,205 |
| 2022-06-10 | 2022-06-08 | 0.470 | 14,524,900 | +120,000 | 0.94% | 6,826,703 |
| 2022-06-08 | 2022-06-06 | 0.470 | 14,404,900 | +30,000 | 0.94% | 6,770,303 |
| 2022-06-07 | 2022-06-02 | 0.460 | 14,374,900 | +190,000 | 0.93% | 6,612,454 |
| 2022-06-06 | 2022-06-01 | 0.470 | 14,184,900 | -40,000 | 0.92% | 6,666,903 |
| 2022-06-02 | 2022-05-31 | 0.480 | 14,224,900 | -400,500 | 0.92% | 6,827,952 |
| 2022-05-31 | 2022-05-27 | 0.470 | 14,625,400 | -409,000 | 0.95% | 6,873,938 |
| 2022-05-30 | 2022-05-26 | 0.460 | 15,034,400 | -350,000 | 0.98% | 6,915,824 |
| 2022-05-27 | 2022-05-25 | 0.425 | 15,384,400 | -370,000 | 1.00% | 6,538,370 |
| 2022-05-26 | 2022-05-24 | 0.460 | 15,754,400 | +80,000 | 1.02% | 7,247,024 |
| 2022-05-25 | 2022-05-23 | 0.465 | 15,674,400 | +30,000 | 1.02% | 7,288,596 |
| 2022-05-24 | 2022-05-20 | 0.470 | 15,644,400 | -170,000 | 1.02% | 7,352,868 |
| 2022-05-23 | 2022-05-19 | 0.480 | 15,814,400 | +210,000 | 1.03% | 7,590,912 |
| 2022-05-20 | 2022-05-18 | 0.480 | 15,604,400 | -250,000 | 1.01% | 7,490,112 |
| 2022-05-19 | 2022-05-17 | 0.475 | 15,854,400 | -220,000 | 1.03% | 7,530,840 |
| 2022-05-18 | 2022-05-16 | 0.480 | 16,074,400 | -1,160,000 | 1.04% | 7,715,712 |
| 2022-05-17 | 2022-05-13 | 0.475 | 17,234,400 | -1,614,000 | 1.12% | 8,186,340 |
| 2022-05-16 | 2022-05-12 | 0.475 | 18,848,400 | -330,000 | 1.23% | 8,952,990 |
| 2022-05-13 | 2022-05-11 | 0.450 | 19,178,400 | -520,000 | 1.25% | 8,630,280 |
| 2022-05-12 | 2022-05-10 | 0.435 | 19,698,400 | -5,000 | 1.28% | 8,568,804 |
| 2022-05-11 | 2022-05-06 | 0.480 | 19,703,400 | -189,500 | 1.28% | 9,457,632 |
| 2022-05-10 | 2022-05-05 | 0.485 | 19,892,900 | -80,000 | 1.29% | 9,648,056 |
| 2022-05-06 | 2022-05-04 | 0.500 | 19,972,900 | +416,500 | 1.30% | 9,986,450 |
| 2022-05-05 | 2022-05-03 | 0.490 | 19,556,400 | -90,000 | 1.27% | 9,582,636 |
| 2022-05-04 | 2022-04-29 | 0.460 | 19,646,400 | +210,000 | 1.28% | 9,037,344 |
| 2022-05-03 | 2022-04-28 | 0.380 | 19,436,400 | +458,500 | 1.26% | 7,385,832 |
| 2022-04-29 | 2022-04-27 | 0.325 | 18,977,900 | +5,000 | 1.23% | 6,167,818 |
| 2022-04-28 | 2022-04-26 | 0.345 | 18,972,900 | -210,000 | 1.23% | 6,545,650 |
| 2022-04-27 | 2022-04-25 | 0.315 | 19,182,900 | -40,000 | 1.25% | 6,042,614 |
| 2022-04-25 | 2022-04-21 | 0.300 | 19,222,900 | +175,000 | 1.29% | 5,766,870 |
| 2022-04-20 | 2022-04-14 | 0.325 | 19,047,900 | +10,000 | 1.28% | 6,190,568 |
| 2022-04-19 | 2022-04-13 | 0.315 | 19,037,900 | -8,000 | 1.28% | 5,996,938 |
| 2022-04-12 | 2022-04-08 | 0.325 | 19,045,900 | +10,000 | 1.28% | 6,189,918 |
| 2022-04-11 | 2022-04-07 | 0.310 | 19,035,900 | +20,000 | 1.28% | 5,901,129 |
| 2022-04-07 | 2022-04-04 | 0.320 | 19,015,900 | +25,000 | 1.27% | 6,085,088 |
| 2022-04-06 | 2022-04-01 | 0.320 | 18,990,900 | -306,500 | 1.27% | 6,077,088 |
| 2022-04-01 | 2022-03-30 | 0.335 | 19,297,400 | +32,000 | 1.29% | 6,464,629 |
| 2022-03-31 | 2022-03-29 | 0.330 | 19,265,400 | +33,500 | 1.29% | 6,357,582 |
| 2022-03-30 | 2022-03-28 | 0.335 | 19,231,900 | +64,000 | 1.29% | 6,442,686 |
| 2022-03-29 | 2022-03-25 | 0.340 | 19,167,900 | +50,000 | 1.28% | 6,517,086 |
| 2022-03-28 | 2022-03-24 | 0.335 | 19,117,900 | +1,500 | 1.28% | 6,404,496 |
| 2022-03-24 | 2022-03-22 | 0.325 | 19,116,400 | -20,000 | 1.28% | 6,212,830 |
| 2022-03-22 | 2022-03-18 | 0.310 | 19,136,400 | -10,000 | 1.28% | 5,932,284 |
| 2022-03-21 | 2022-03-17 | 0.300 | 19,146,400 | -48,900 | 1.28% | 5,743,920 |
| 2022-03-18 | 2022-03-16 | 0.290 | 19,195,300 | -50,000 | 1.29% | 5,566,637 |
| 2022-03-17 | 2022-03-15 | 0.290 | 19,245,300 | +120,000 | 1.29% | 5,581,137 |
| 2022-03-16 | 2022-03-14 | 0.315 | 19,125,300 | -53,000 | 1.28% | 6,024,470 |
| 2022-03-15 | 2022-03-11 | 0.325 | 19,178,300 | +21,000 | 1.28% | 6,232,948 |
| 2022-03-14 | 2022-03-10 | 0.330 | 19,157,300 | -70,000 | 1.28% | 6,321,909 |
| 2022-03-10 | 2022-03-08 | 0.315 | 19,227,300 | -9,500 | 1.29% | 6,056,600 |
| 2022-03-09 | 2022-03-07 | 0.315 | 19,236,800 | +10,000 | 1.29% | 6,059,592 |
| 2022-03-08 | 2022-03-04 | 0.345 | 19,226,800 | -160,000 | 1.29% | 6,633,246 |
| 2022-03-04 | 2022-03-02 | 0.335 | 19,386,800 | -107,500 | 1.30% | 6,494,578 |
| 2022-03-03 | 2022-03-01 | 0.315 | 19,494,300 | -70,000 | 1.31% | 6,140,704 |
| 2022-03-02 | 2022-02-28 | 0.320 | 19,564,300 | +30,000 | 1.31% | 6,260,576 |
| 2022-03-01 | 2022-02-25 | 0.335 | 19,534,300 | +190,000 | 1.31% | 6,543,990 |
| 2022-02-25 | 2022-02-23 | 0.340 | 19,344,300 | +120,000 | 1.30% | 6,577,062 |
| 2022-02-24 | 2022-02-22 | 0.340 | 19,224,300 | +8,500 | 1.29% | 6,536,262 |
| 2022-02-22 | 2022-02-18 | 0.360 | 19,215,800 | -30,000 | 1.29% | 6,917,688 |
| 2022-02-21 | 2022-02-17 | 0.360 | 19,245,800 | -10,000 | 1.29% | 6,928,488 |
| 2022-02-17 | 2022-02-15 | 0.340 | 19,255,800 | -10,000 | 1.29% | 6,546,972 |
| 2022-02-11 | 2022-02-09 | 0.330 | 19,265,800 | -110,000 | 1.29% | 6,357,714 |
| 2022-02-10 | 2022-02-08 | 0.325 | 19,375,800 | +10,000 | 1.30% | 6,297,135 |
| 2022-02-09 | 2022-02-07 | 0.345 | 19,365,800 | +40,000 | 1.30% | 6,681,201 |
| 2022-02-07 | 2022-01-31 | 0.330 | 19,325,800 | -80,000 | 1.29% | 6,377,514 |
| 2022-02-04 | 2022-01-27 | 0.320 | 19,405,800 | -120,000 | 1.30% | 6,209,856 |
| 2022-01-28 | 2022-01-26 | 0.345 | 19,525,800 | -200,000 | 1.31% | 6,736,401 |
| 2022-01-27 | 2022-01-25 | 0.340 | 19,725,800 | -10,000 | 1.32% | 6,706,772 |
| 2022-01-26 | 2022-01-24 | 0.335 | 19,735,800 | +170,000 | 1.32% | 6,611,493 |
| 2022-01-25 | 2022-01-21 | 0.360 | 19,565,800 | +10,000 | 1.31% | 7,043,688 |
| 2022-01-24 | 2022-01-20 | 0.335 | 19,555,800 | -80,000 | 1.31% | 6,551,193 |
| 2022-01-21 | 2022-01-19 | 0.330 | 19,635,800 | -20,000 | 1.32% | 6,479,814 |
| 2022-01-18 | 2022-01-14 | 0.350 | 19,655,800 | +30,000 | 1.32% | 6,879,530 |
| 2022-01-17 | 2022-01-13 | 0.345 | 19,625,800 | +70,000 | 1.31% | 6,770,901 |
| 2022-01-13 | 2022-01-11 | 0.350 | 19,555,800 | +10,000 | 1.31% | 6,844,530 |
| 2022-01-11 | 2022-01-07 | 0.360 | 19,545,800 | +30,000 | 1.31% | 7,036,488 |
| 2022-01-10 | 2022-01-06 | 0.370 | 19,515,800 | +50,000 | 1.31% | 7,220,846 |
| 2022-01-07 | 2022-01-05 | 0.355 | 19,465,800 | +30,000 | 1.30% | 6,910,359 |
| 2022-01-05 | 2022-01-03 | 0.370 | 19,435,800 | +110,000 | 1.30% | 7,191,246 |
| 2022-01-03 | 2021-12-29 | 0.390 | 19,325,800 | +300,000 | 1.29% | 7,537,062 |
| 2021-12-30 | 2021-12-28 | 0.390 | 19,025,800 | +80,000 | 1.27% | 7,420,062 |
| 2021-12-29 | 2021-12-24 | 0.375 | 18,945,800 | +80,000 | 1.27% | 7,104,675 |
| 2021-12-28 | 2021-12-22 | 0.375 | 18,865,800 | -5,000 | 1.26% | 7,074,675 |
| 2021-12-23 | 2021-12-21 | 0.370 | 18,870,800 | +10,000 | 1.26% | 6,982,196 |
| 2021-12-22 | 2021-12-20 | 0.365 | 18,860,800 | +40,000 | 1.26% | 6,884,192 |
| 2021-12-21 | 2021-12-17 | 0.380 | 18,820,800 | +30,000 | 1.26% | 7,151,904 |
| 2021-12-20 | 2021-12-16 | 0.400 | 18,790,800 | +490,000 | 1.26% | 7,516,320 |
| 2021-12-17 | 2021-12-15 | 0.380 | 18,300,800 | +110,000 | 1.23% | 6,954,304 |
| 2021-12-15 | 2021-12-13 | 0.390 | 18,190,800 | +160,000 | 1.22% | 7,094,412 |
| 2021-12-14 | 2021-12-10 | 0.370 | 18,030,800 | +10,000 | 1.21% | 6,671,396 |
| 2021-12-13 | 2021-12-09 | 0.370 | 18,020,800 | +420,000 | 1.21% | 6,667,696 |
| 2021-12-10 | 2021-12-08 | 0.355 | 17,600,800 | -200,000 | 1.18% | 6,248,284 |
| 2021-12-09 | 2021-12-07 | 0.375 | 17,800,800 | -230,000 | 1.19% | 6,675,300 |
| 2021-12-08 | 2021-12-06 | 0.380 | 18,030,800 | -10,000 | 1.21% | 6,851,704 |
| 2021-12-02 | 2021-11-30 | 0.400 | 18,040,800 | -10,000 | 1.21% | 7,216,320 |
| 2021-12-01 | 2021-11-29 | 0.380 | 18,050,800 | +160,000 | 1.21% | 6,859,304 |
| 2021-11-30 | 2021-11-26 | 0.400 | 17,890,800 | +300,000 | 1.20% | 7,156,320 |
| 2021-11-29 | 2021-11-25 | 0.400 | 17,590,800 | +190,000 | 1.18% | 7,036,320 |
| 2021-11-25 | 2021-11-23 | 0.405 | 17,400,800 | +20,000 | 1.17% | 7,047,324 |
| 2021-11-24 | 2021-11-22 | 0.405 | 17,380,800 | -50,000 | 1.16% | 7,039,224 |
| 2021-11-23 | 2021-11-19 | 0.400 | 17,430,800 | +40,000 | 1.17% | 6,972,320 |
| 2021-11-22 | 2021-11-18 | 0.400 | 17,390,800 | +60,000 | 1.16% | 6,956,320 |
| 2021-11-19 | 2021-11-17 | 0.405 | 17,330,800 | -40,000 | 1.16% | 7,018,974 |
| 2021-11-17 | 2021-11-15 | 0.400 | 17,370,800 | +40,000 | 1.16% | 6,948,320 |
| 2021-11-16 | 2021-11-12 | 0.400 | 17,330,800 | +70,000 | 1.16% | 6,932,320 |
| 2021-11-15 | 2021-11-11 | 0.400 | 17,260,800 | +40,000 | 1.16% | 6,904,320 |
| 2021-11-12 | 2021-11-10 | 0.400 | 17,220,800 | +30,000 | 1.15% | 6,888,320 |
| 2021-11-11 | 2021-11-09 | 0.400 | 17,190,800 | +40,000 | 1.15% | 6,876,320 |
| 2021-11-10 | 2021-11-08 | 0.400 | 17,150,800 | +20,000 | 1.15% | 6,860,320 |
| 2021-11-09 | 2021-11-05 | 0.400 | 17,130,800 | +190,000 | 1.15% | 6,852,320 |
| 2021-11-04 | 2021-11-02 | 0.405 | 16,940,800 | -60,000 | 1.13% | 6,861,024 |
| 2021-11-03 | 2021-11-01 | 0.400 | 17,000,800 | +100,000 | 1.14% | 6,800,320 |
| 2021-11-02 | 2021-10-29 | 0.410 | 16,900,800 | -130,000 | 1.13% | 6,929,328 |
| 2021-11-01 | 2021-10-28 | 0.410 | 17,030,800 | +40,000 | 1.14% | 6,982,628 |
| 2021-10-29 | 2021-10-27 | 0.420 | 16,990,800 | +200,000 | 1.14% | 7,136,136 |
| 2021-10-28 | 2021-10-26 | 0.445 | 16,790,800 | +150,000 | 1.12% | 7,471,906 |
| 2021-10-27 | 2021-10-25 | 0.425 | 16,640,800 | +200,000 | 1.11% | 7,072,340 |
| 2021-10-26 | 2021-10-22 | 0.425 | 16,440,800 | +690,000 | 1.10% | 6,987,340 |
| 2021-10-25 | 2021-10-21 | 0.400 | 15,750,800 | +170,000 | 1.06% | 6,300,320 |
| 2021-10-22 | 2021-10-20 | 0.400 | 15,580,800 | -10,000 | 1.04% | 6,232,320 |
| 2021-10-21 | 2021-10-19 | 0.400 | 15,590,800 | -10,000 | 1.04% | 6,236,320 |
| 2021-10-20 | 2021-10-18 | 0.405 | 15,600,800 | +60,000 | 1.04% | 6,318,324 |
| 2021-10-15 | 2021-10-11 | 0.405 | 15,540,800 | +70,000 | 1.04% | 6,294,024 |
| 2021-10-12 | 2021-10-08 | 0.410 | 15,470,800 | +350,000 | 1.04% | 6,343,028 |
| 2021-10-08 | 2021-10-06 | 0.415 | 15,120,800 | +240,000 | 1.01% | 6,275,132 |
| 2021-10-07 | 2021-10-05 | 0.375 | 14,880,800 | -280,000 | 1.00% | 5,580,300 |
| 2021-10-05 | 2021-09-30 | 0.310 | 15,160,800 | +41,000 | 1.02% | 4,699,848 |
| 2021-10-04 | 2021-09-29 | 0.320 | 15,119,800 | -90,000 | 1.01% | 4,838,336 |
| 2021-09-30 | 2021-09-28 | 0.320 | 15,209,800 | +55,000 | 1.02% | 4,867,136 |
| 2021-09-29 | 2021-09-27 | 0.325 | 15,154,800 | +120,000 | 1.02% | 4,925,310 |
| 2021-09-28 | 2021-09-24 | 0.335 | 15,034,800 | +10,000 | 1.01% | 5,036,658 |
| 2021-09-27 | 2021-09-23 | 0.350 | 15,024,800 | -190,000 | 1.01% | 5,258,680 |
| 2021-09-24 | 2021-09-21 | 0.345 | 15,214,800 | -90,000 | 1.02% | 5,249,106 |
| 2021-09-23 | 2021-09-20 | 0.340 | 15,304,800 | -60,000 | 1.03% | 5,203,632 |
| 2021-09-21 | 2021-09-17 | 0.330 | 15,364,800 | -20,000 | 1.03% | 5,070,384 |
| 2021-09-20 | 2021-09-16 | 0.350 | 15,384,800 | -220,000 | 1.03% | 5,384,680 |
| 2021-09-17 | 2021-09-15 | 0.360 | 15,604,800 | +130,000 | 1.05% | 5,617,728 |
| 2021-09-16 | 2021-09-14 | 0.380 | 15,474,800 | +160,000 | 1.04% | 5,880,424 |
| 2021-09-15 | 2021-09-13 | 0.395 | 15,314,800 | +240,000 | 1.03% | 6,049,346 |
| 2021-09-14 | 2021-09-10 | 0.390 | 15,074,800 | +620,000 | 1.01% | 5,879,172 |
| 2021-09-13 | 2021-09-09 | 0.390 | 14,454,800 | -60,000 | 0.97% | 5,637,372 |
| 2021-09-10 | 2021-09-08 | 0.390 | 14,514,800 | +60,000 | 0.97% | 5,660,772 |
| 2021-09-09 | 2021-09-07 | 0.390 | 14,454,800 | -239,500 | 0.97% | 5,637,372 |
| 2021-09-08 | 2021-09-06 | 0.395 | 14,694,300 | +230,000 | 0.98% | 5,804,248 |
| 2021-09-07 | 2021-09-03 | 0.390 | 14,464,300 | +30,000 | 0.97% | 5,641,077 |
| 2021-09-06 | 2021-09-02 | 0.390 | 14,434,300 | +20,000 | 0.97% | 5,629,377 |
| 2021-09-03 | 2021-09-01 | 0.400 | 14,414,300 | +100,000 | 0.97% | 5,765,720 |
| 2021-09-02 | 2021-08-31 | 0.400 | 14,314,300 | +110,000 | 0.96% | 5,725,720 |
| 2021-09-01 | 2021-08-30 | 0.385 | 14,204,300 | -460,000 | 0.95% | 5,468,656 |
| 2021-08-31 | 2021-08-27 | 0.405 | 14,664,300 | +150,000 | 0.98% | 5,939,042 |
| 2021-08-30 | 2021-08-26 | 0.410 | 14,514,300 | -630,000 | 0.97% | 5,950,863 |
| 2021-08-27 | 2021-08-25 | 0.390 | 15,144,300 | +50,000 | 1.01% | 5,906,277 |
| 2021-08-26 | 2021-08-24 | 0.410 | 15,094,300 | -300,000 | 1.01% | 6,188,663 |
| 2021-08-25 | 2021-08-23 | 0.400 | 15,394,300 | -270,000 | 1.03% | 6,157,720 |
| 2021-08-24 | 2021-08-20 | 0.400 | 15,664,300 | -152,000 | 1.05% | 6,265,720 |
| 2021-08-23 | 2021-08-19 | 0.415 | 15,816,300 | +320,000 | 1.06% | 6,563,764 |
| 2021-08-20 | 2021-08-18 | 0.400 | 15,496,300 | -180,000 | 1.04% | 6,198,520 |
| 2021-08-19 | 2021-08-17 | 0.415 | 15,676,300 | +70,000 | 1.05% | 6,505,664 |
| 2021-08-18 | 2021-08-16 | 0.420 | 15,606,300 | -330,000 | 1.05% | 6,554,646 |
| 2021-08-17 | 2021-08-13 | 0.440 | 15,936,300 | -260,000 | 1.07% | 7,011,972 |
| 2021-08-16 | 2021-08-12 | 0.470 | 16,196,300 | -270,000 | 1.08% | 7,612,261 |
| 2021-08-13 | 2021-08-11 | 0.480 | 16,466,300 | +160,000 | 1.10% | 7,903,824 |
| 2021-08-12 | 2021-08-10 | 0.485 | 16,306,300 | -140,000 | 1.09% | 7,908,556 |
| 2021-08-11 | 2021-08-09 | 0.465 | 16,446,300 | +50,000 | 1.10% | 7,647,530 |
| 2021-08-10 | 2021-08-06 | 0.470 | 16,396,300 | -30,000 | 1.10% | 7,706,261 |
| 2021-08-09 | 2021-08-05 | 0.480 | 16,426,300 | +600,000 | 1.10% | 7,884,624 |
| 2021-08-06 | 2021-08-04 | 0.495 | 15,826,300 | +485,500 | 1.06% | 7,834,018 |
| 2021-08-05 | 2021-08-03 | 0.440 | 15,340,800 | +730,000 | 1.03% | 6,749,952 |
| 2021-08-04 | 2021-08-02 | 0.410 | 14,610,800 | -270,000 | 0.98% | 5,990,428 |
| 2021-08-03 | 2021-07-30 | 0.415 | 14,880,800 | +600,000 | 1.00% | 6,175,532 |
| 2021-08-02 | 2021-07-29 | 0.405 | 14,280,800 | +370,000 | 0.96% | 5,783,724 |
| 2021-07-30 | 2021-07-28 | 0.385 | 13,910,800 | -450,000 | 1.52% | 5,355,658 |
| 2021-07-29 | 2021-07-27 | 0.410 | 14,360,800 | -620,000 | 1.57% | 5,887,928 |
| 2021-07-28 | 2021-07-26 | 0.435 | 14,980,800 | +50,000 | 1.64% | 6,516,648 |
| 2021-07-27 | 2021-07-23 | 0.440 | 14,930,800 | +110,000 | 1.64% | 6,569,552 |
| 2021-07-26 | 2021-07-22 | 0.415 | 14,820,800 | +777,800 | 1.62% | 6,150,632 |
| 2021-07-23 | 2021-07-21 | 0.510 | 14,043,000 | -630,000 | 1.54% | 7,161,930 |
| 2021-07-22 | 2021-07-20 | 0.405 | 14,673,000 | -83,500 | 1.61% | 5,942,565 |
| 2021-07-21 | 2021-07-19 | 0.380 | 14,756,500 | -380,500 | 1.62% | 5,607,470 |
| 2021-07-20 | 2021-07-16 | 0.300 | 15,137,000 | -1,635,000 | 1.66% | 4,541,100 |
| 2021-07-19 | 2021-07-15 | 0.300 | 16,772,000 | +190,000 | 1.84% | 5,031,600 |
| 2021-07-16 | 2021-07-14 | 0.275 | 16,582,000 | +350,000 | 1.82% | 4,560,050 |
| 2021-07-15 | 2021-07-13 | 0.275 | 16,232,000 | +880,000 | 1.78% | 4,463,800 |
| 2021-07-13 | 2021-07-09 | 0.209 | 15,352,000 | +190,500 | 1.68% | 3,208,568 |
| 2021-07-12 | 2021-07-08 | 0.212 | 15,161,500 | -90,000 | 1.66% | 3,214,238 |
| 2021-07-09 | 2021-07-07 | 0.216 | 15,251,500 | -390,000 | 1.67% | 3,294,324 |
| 2021-07-08 | 2021-07-06 | 0.220 | 15,641,500 | +10,000 | 1.71% | 3,441,130 |
| 2021-07-07 | 2021-07-05 | 0.206 | 15,631,500 | +1,840,000 | 1.71% | 3,220,089 |
| 2021-07-06 | 2021-07-02 | 0.180 | 13,791,500 | +1,970,000 | 1.51% | 2,482,470 |
| 2021-07-05 | 2021-06-30 | 0.173 | 11,821,500 | +820,000 | 1.29% | 2,045,119 |
| 2021-07-02 | 2021-06-29 | 0.179 | 11,001,500 | +480,000 | 1.21% | 1,969,268 |
| 2021-06-30 | 2021-06-28 | 0.142 | 10,521,500 | +120,000 | 1.15% | 1,494,053 |
| 2021-06-29 | 2021-06-25 | 0.141 | 10,401,500 | -10,000 | 1.14% | 1,466,611 |
| 2021-06-28 | 2021-06-24 | 0.138 | 10,411,500 | +370,000 | 1.14% | 1,436,787 |
| 2021-06-25 | 2021-06-23 | 0.137 | 10,041,500 | -160,000 | 1.10% | 1,375,686 |
| 2021-06-24 | 2021-06-22 | 0.135 | 10,201,500 | +160,000 | 1.12% | 1,377,202 |
| 2021-06-23 | 2021-06-21 | 0.144 | 10,041,500 | -60,000 | 1.10% | 1,445,976 |
| 2021-06-22 | 2021-06-18 | 0.145 | 10,101,500 | +80,000 | 1.11% | 1,464,718 |
| 2021-06-21 | 2021-06-17 | 0.136 | 10,021,500 | -120,000 | 1.10% | 1,362,924 |
| 2021-06-18 | 2021-06-16 | 0.135 | 10,141,500 | +100,000 | 1.11% | 1,369,102 |
| 2021-06-16 | 2021-06-11 | 0.135 | 10,041,500 | +30,000 | 1.10% | 1,355,602 |
| 2021-06-15 | 2021-06-10 | 0.147 | 10,011,500 | +110,000 | 1.10% | 1,471,690 |
| 2021-06-11 | 2021-06-09 | 0.139 | 9,901,500 | +90,000 | 1.08% | 1,376,309 |
| 2021-06-10 | 2021-06-08 | 0.138 | 9,811,500 | -60,000 | 1.07% | 1,353,987 |
| 2021-06-09 | 2021-06-07 | 0.138 | 9,871,500 | +220,000 | 1.08% | 1,362,267 |
| 2021-06-08 | 2021-06-04 | 0.137 | 9,651,500 | +30,000 | 1.06% | 1,322,256 |
| 2021-06-07 | 2021-06-03 | 0.137 | 9,621,500 | +100,000 | 1.05% | 1,318,146 |
| 2021-06-04 | 2021-06-02 | 0.138 | 9,521,500 | +200,000 | 1.04% | 1,313,967 |
| 2021-06-03 | 2021-06-01 | 0.140 | 9,321,500 | +153,500 | 1.02% | 1,305,010 |
| 2021-06-02 | 2021-05-31 | 0.138 | 9,168,000 | +10,000 | 1.00% | 1,265,184 |
| 2021-06-01 | 2021-05-28 | 0.136 | 9,158,000 | +10,000 | 1.00% | 1,245,488 |
| 2021-05-27 | 2021-05-25 | 0.138 | 9,148,000 | -50,000 | 1.00% | 1,262,424 |
| 2021-05-25 | 2021-05-21 | 0.140 | 9,198,000 | -7,000 | 1.01% | 1,287,720 |
| 2021-05-21 | 2021-05-18 | 0.135 | 9,205,000 | +10,000 | 1.01% | 1,242,675 |
| 2021-05-13 | 2021-05-11 | 0.155 | 9,195,000 | -290,000 | 1.01% | 1,425,225 |
| 2021-05-12 | 2021-05-10 | 0.148 | 9,485,000 | +70,000 | 1.04% | 1,403,780 |
| 2021-05-10 | 2021-05-06 | 0.145 | 9,415,000 | -40,000 | 1.03% | 1,365,175 |
| 2021-05-06 | 2021-05-04 | 0.145 | 9,455,000 | -200,000 | 1.04% | 1,370,975 |
| 2021-05-05 | 2021-05-03 | 0.145 | 9,655,000 | -10,000 | 1.06% | 1,399,975 |
| 2021-05-04 | 2021-04-30 | 0.145 | 9,665,000 | -20,000 | 1.06% | 1,401,425 |
| 2021-05-03 | 2021-04-29 | 0.140 | 9,685,000 | +60,000 | 1.06% | 1,355,900 |
| 2021-04-30 | 2021-04-28 | 0.147 | 9,625,000 | +170,000 | 1.05% | 1,414,875 |
| 2021-04-28 | 2021-04-26 | 0.150 | 9,455,000 | +439,000 | 1.04% | 1,418,250 |
| 2021-04-27 | 2021-04-23 | 0.115 | 9,016,000 | -164,500 | 0.99% | 1,036,840 |
| 2021-04-22 | 2021-04-20 | 0.095 | 9,180,500 | +10,000 | 1.01% | 872,148 |
| 2021-04-20 | 2021-04-16 | 0.103 | 9,170,500 | -5,500 | 1.00% | 944,562 |
| 2021-04-16 | 2021-04-14 | 0.096 | 9,176,000 | +20,000 | 1.01% | 880,896 |
| 2021-04-13 | 2021-04-09 | 0.107 | 9,156,000 | +2,500 | 1.00% | 979,692 |
| 2021-03-22 | 2021-03-18 | 0.122 | 9,153,500 | +20,000 | 1.00% | 1,116,727 |
| 2021-03-19 | 2021-03-17 | 0.117 | 9,133,500 | +10,000 | 1.00% | 1,068,620 |
| 2021-03-16 | 2021-03-12 | 0.121 | 9,123,500 | -150,000 | 1.00% | 1,103,944 |
| 2021-03-12 | 2021-03-10 | 0.106 | 9,273,500 | +90,000 | 1.02% | 982,991 |
| 2021-03-11 | 2021-03-09 | 0.108 | 9,183,500 | -10,000 | 1.01% | 991,818 |
| 2021-03-10 | 2021-03-08 | 0.109 | 9,193,500 | +10,000 | 1.01% | 1,002,092 |
| 2021-03-09 | 2021-03-05 | 0.115 | 9,183,500 | +60,000 | 1.01% | 1,056,102 |
| 2021-03-08 | 2021-03-04 | 0.114 | 9,123,500 | -148,500 | 1.00% | 1,040,079 |
| 2021-03-04 | 2021-03-02 | 0.119 | 9,272,000 | -150,000 | 1.02% | 1,103,368 |
| 2021-03-01 | 2021-02-25 | 0.116 | 9,422,000 | +80,000 | 1.03% | 1,092,952 |
| 2021-02-25 | 2021-02-23 | 0.125 | 9,342,000 | -10,000 | 1.02% | 1,167,750 |
| 2021-02-23 | 2021-02-19 | 0.130 | 9,352,000 | +170,000 | 1.02% | 1,215,760 |
| 2021-02-22 | 2021-02-18 | 0.128 | 9,182,000 | -70,000 | 1.01% | 1,175,296 |
| 2021-02-19 | 2021-02-17 | 0.131 | 9,252,000 | -530,000 | 1.01% | 1,212,012 |
| 2021-02-18 | 2021-02-16 | 0.123 | 9,782,000 | -40,000 | 1.07% | 1,203,186 |
| 2021-02-17 | 2021-02-11 | 0.121 | 9,822,000 | +100,000 | 1.08% | 1,188,462 |
| 2021-02-16 | 2021-02-09 | 0.126 | 9,722,000 | +20,000 | 1.06% | 1,224,972 |
| 2021-02-09 | 2021-02-05 | 0.110 | 9,702,000 | -460,000 | 1.06% | 1,067,220 |
| 2021-02-08 | 2021-02-04 | 0.120 | 10,162,000 | +390,000 | 1.11% | 1,219,440 |
| 2021-02-05 | 2021-02-03 | 0.141 | 9,772,000 | +1,448,500 | 1.07% | 1,377,852 |
| 2021-02-04 | 2021-02-02 | 0.088 | 8,323,500 | -30,000 | 0.91% | 732,468 |
| 2021-02-03 | 2021-02-01 | 0.084 | 8,353,500 | +20,000 | 0.92% | 701,694 |
| 2021-02-02 | 2021-01-29 | 0.084 | 8,333,500 | +20,000 | 0.91% | 700,014 |
| 2021-01-21 | 2021-01-19 | 0.085 | 8,313,500 | +70,000 | 0.91% | 706,648 |
| 2021-01-20 | 2021-01-18 | 0.082 | 8,243,500 | +60,000 | 0.90% | 675,967 |
| 2021-01-15 | 2021-01-13 | 0.085 | 8,183,500 | +1,000 | 0.90% | 695,598 |
| 2021-01-06 | 2021-01-04 | 0.085 | 8,182,500 | -260,000 | 0.90% | 695,512 |
| 2020-12-28 | 2020-12-22 | 0.088 | 8,442,500 | -50,000 | 0.92% | 742,940 |
| 2020-12-18 | 2020-12-16 | 0.082 | 8,492,500 | +260,000 | 0.93% | 696,385 |
| 2020-12-14 | 2020-12-10 | 0.079 | 8,232,500 | +250,000 | 0.90% | 650,368 |
| 2020-12-04 | 2020-12-02 | 0.081 | 7,982,500 | +20,000 | 0.87% | 646,582 |
| 2020-12-02 | 2020-11-30 | 0.082 | 7,962,500 | -10,000 | 0.87% | 652,925 |
| 2020-11-27 | 2020-11-25 | 0.082 | 7,972,500 | +10,000 | 0.87% | 653,745 |
| 2020-11-24 | 2020-11-20 | 0.081 | 7,962,500 | -10,000 | 0.87% | 644,962 |
| 2020-11-20 | 2020-11-18 | 0.081 | 7,972,500 | +4,500 | 0.87% | 645,772 |
| 2020-11-16 | 2020-11-12 | 0.083 | 7,968,000 | +30,000 | 0.87% | 661,344 |
| 2020-11-11 | 2020-11-09 | 0.090 | 7,938,000 | +60,000 | 0.87% | 714,420 |
| 2020-11-09 | 2020-11-05 | 0.086 | 7,878,000 | -40,000 | 0.86% | 677,508 |
| 2020-11-06 | 2020-11-04 | 0.091 | 7,918,000 | -280,000 | 0.87% | 720,538 |
| 2020-11-03 | 2020-10-30 | 0.092 | 8,198,000 | -140,000 | 0.90% | 754,216 |
| 2020-10-22 | 2020-10-20 | 0.090 | 8,338,000 | -10,000 | 0.91% | 750,420 |
| 2020-10-21 | 2020-10-19 | 0.089 | 8,348,000 | -140,000 | 0.91% | 742,972 |
| 2020-10-16 | 2020-10-14 | 0.092 | 8,488,000 | +10,000 | 0.93% | 780,896 |
| 2020-10-14 | 2020-10-09 | 0.095 | 8,478,000 | +10,000 | 0.93% | 805,410 |
| 2020-10-05 | 2020-09-29 | 0.100 | 8,468,000 | -100,000 | 0.93% | 846,800 |
| 2020-09-29 | 2020-09-25 | 0.101 | 8,568,000 | -10,000 | 0.94% | 865,368 |
| 2020-09-25 | 2020-09-23 | 0.101 | 8,578,000 | +20,000 | 0.94% | 866,378 |
| 2020-09-23 | 2020-09-21 | 0.112 | 8,558,000 | -70,000 | 0.94% | 958,496 |
| 2020-09-21 | 2020-09-17 | 0.106 | 8,628,000 | +60,000 | 0.95% | 914,568 |
| 2020-09-18 | 2020-09-16 | 0.107 | 8,568,000 | +30,000 | 0.94% | 916,776 |
| 2020-09-10 | 2020-09-08 | 0.117 | 8,538,000 | +10,000 | 0.94% | 998,946 |
| 2020-09-09 | 2020-09-07 | 0.105 | 8,528,000 | +10,000 | 0.93% | 895,440 |
| 2020-09-08 | 2020-09-04 | 0.105 | 8,518,000 | -260,000 | 0.93% | 894,390 |
| 2020-09-07 | 2020-09-03 | 0.106 | 8,778,000 | -100,000 | 0.96% | 930,468 |
| 2020-09-04 | 2020-09-02 | 0.112 | 8,878,000 | +10,000 | 0.97% | 994,336 |
| 2020-09-01 | 2020-08-28 | 0.116 | 8,868,000 | -60,000 | 0.97% | 1,028,688 |
| 2020-08-31 | 2020-08-27 | 0.124 | 8,928,000 | +6,270,000 | 0.98% | 1,107,072 |
| 2020-08-28 | 2020-08-26 | 0.112 | 2,658,000 | +1,180,000 | 0.29% | 297,696 |
| 2020-08-20 | 2020-08-18 | 0.106 | 1,478,000 | -10,000 | 0.19% | 156,668 |
| 2020-08-19 | 2020-08-17 | 0.106 | 1,488,000 | +10,000 | 0.20% | 157,728 |
| 2020-08-17 | 2020-08-13 | 0.108 | 1,478,000 | +10,000 | 0.19% | 159,624 |
| 2020-08-14 | 2020-08-12 | 0.106 | 1,468,000 | -30,000 | 0.19% | 155,608 |
| 2020-08-13 | 2020-08-11 | 0.116 | 1,498,000 | -10,000 | 0.20% | 173,768 |
| 2020-08-11 | 2020-08-07 | 0.125 | 1,508,000 | +10,000 | 0.20% | 188,500 |
| 2020-08-10 | 2020-08-06 | 0.135 | 1,498,000 | -86,000 | 0.20% | 202,230 |
| 2020-07-31 | 2020-07-29 | 0.104 | 1,584,000 | -90,000 | 0.21% | 164,736 |
| 2020-07-23 | 2020-07-21 | 0.115 | 1,674,000 | +90,000 | 0.22% | 192,510 |
| 2020-07-21 | 2020-07-17 | 0.118 | 1,584,000 | -10,000 | 0.21% | 186,912 |
| 2020-07-17 | 2020-07-15 | 0.118 | 1,594,000 | -40,000 | 0.21% | 188,092 |
| 2020-07-16 | 2020-07-14 | 0.125 | 1,634,000 | -40,000 | 0.21% | 204,250 |
| 2020-07-15 | 2020-07-13 | 0.125 | 1,674,000 | -90,000 | 0.22% | 209,250 |
| 2020-07-14 | 2020-07-10 | 0.130 | 1,764,000 | -10,000 | 0.23% | 229,320 |
| 2020-07-13 | 2020-07-09 | 0.137 | 1,774,000 | -170,000 | 0.23% | 243,038 |
| 2020-07-10 | 2020-07-08 | 0.143 | 1,944,000 | -10,000 | 0.26% | 277,992 |
| 2020-07-09 | 2020-07-07 | 0.135 | 1,954,000 | +80,000 | 0.26% | 263,790 |
| 2020-07-08 | 2020-07-06 | 0.137 | 1,874,000 | -7,500 | 0.25% | 256,738 |
| 2020-07-06 | 2020-07-02 | 0.096 | 1,881,500 | +538,500 | 0.25% | 180,624 |
| 2020-06-22 | 2020-06-18 | 0.076 | 1,343,000 | -20,000 | 0.18% | 102,068 |
| 2020-06-19 | 2020-06-17 | 0.070 | 1,363,000 | -10,000 | 0.18% | 95,410 |
| 2020-06-17 | 2020-06-15 | 0.078 | 1,373,000 | +20,000 | 0.18% | 107,094 |
| 2020-06-16 | 2020-06-12 | 0.079 | 1,353,000 | +10,000 | 0.18% | 106,887 |
| 2020-06-15 | 2020-06-11 | 0.065 | 1,343,000 | -3,000 | 0.18% | 87,295 |
| 2020-06-11 | 2020-06-09 | 0.073 | 1,346,000 | +10,000 | 0.18% | 98,258 |
| 2020-06-10 | 2020-06-08 | 0.069 | 1,336,000 | -50,000 | 0.18% | 92,184 |
| 2020-06-08 | 2020-06-04 | 0.060 | 1,386,000 | +10,000 | 0.18% | 83,160 |
| 2020-06-03 | 2020-06-01 | 0.060 | 1,376,000 | +10,000 | 0.18% | 82,560 |
| 2020-06-01 | 2020-05-28 | 0.060 | 1,366,000 | +10,000 | 0.18% | 81,960 |
| 2020-05-22 | 2020-05-20 | 0.066 | 1,356,000 | -10,000 | 0.18% | 89,496 |
| 2020-05-11 | 2020-05-07 | 0.073 | 1,366,000 | -20,000 | 0.18% | 99,718 |
| 2020-05-04 | 2020-04-28 | 0.080 | 1,386,000 | -40,000 | 0.18% | 110,880 |
| 2020-04-29 | 2020-04-27 | 0.065 | 1,426,000 | -20,000 | 0.19% | 92,690 |
| 2020-04-28 | 2020-04-24 | 0.056 | 1,446,000 | +30,000 | 0.19% | 80,976 |
| 2020-04-27 | 2020-04-23 | 0.055 | 1,416,000 | +20,000 | 0.19% | 77,880 |
| 2020-04-21 | 2020-04-17 | 0.070 | 1,396,000 | -120,000 | 0.18% | 97,720 |
| 2020-04-17 | 2020-04-15 | 0.076 | 1,516,000 | +10,000 | 0.20% | 115,216 |
| 2020-04-09 | 2020-04-07 | 0.088 | 1,506,000 | -17,000 | 0.20% | 132,528 |
| 2020-04-07 | 2020-04-03 | 0.085 | 1,523,000 | +20,000 | 0.20% | 129,455 |
| 2020-04-02 | 2020-03-31 | 0.106 | 1,503,000 | -5,000 | 0.20% | 159,318 |
| 2020-04-01 | 2020-03-30 | 0.112 | 1,508,000 | +3,000 | 0.20% | 168,896 |
| 2020-03-31 | 2020-03-27 | 0.117 | 1,505,000 | -33,500 | 0.20% | 176,085 |
| 2020-03-30 | 2020-03-26 | 0.120 | 1,538,500 | +62,500 | 0.20% | 184,620 |
| 2020-03-02 | 2020-02-27 | 0.200 | 1,476,000 | +111,000 | 0.19% | 295,200 |
| 2020-02-28 | 2020-02-26 | 0.220 | 1,365,000 | -10,000 | 0.18% | 300,300 |
| 2020-02-27 | 2020-02-25 | 0.260 | 1,375,000 | -67,500 | 0.18% | 357,500 |
| 2020-02-26 | 2020-02-24 | 0.280 | 1,442,500 | -101,500 | 0.19% | 403,900 |
| 2020-02-25 | 2020-02-21 | 0.300 | 1,544,000 | +8,500 | 0.20% | 463,200 |
| 2020-02-19 | 2020-02-17 | 0.300 | 1,535,500 | -500 | 0.20% | 460,650 |
| 2020-02-18 | 2020-02-14 | 0.300 | 1,536,000 | +7,000 | 0.20% | 460,800 |
| 2020-02-14 | 2020-02-12 | 0.300 | 1,529,000 | -9,500 | 0.20% | 458,700 |
| 2020-02-13 | 2020-02-11 | 0.300 | 1,538,500 | -500 | 0.20% | 461,550 |
| 2020-02-12 | 2020-02-10 | 0.300 | 1,539,000 | +9,000 | 0.20% | 461,700 |
| 2020-02-10 | 2020-02-06 | 0.300 | 1,530,000 | -500 | 0.20% | 459,000 |
| 2020-02-07 | 2020-02-05 | 0.300 | 1,530,500 | -4,500 | 0.20% | 459,150 |
| 2020-02-06 | 2020-02-04 | 0.280 | 1,535,000 | +3,500 | 0.20% | 429,800 |
| 2020-02-05 | 2020-02-03 | 0.280 | 1,531,500 | +20,000 | 0.20% | 428,820 |
| 2020-01-21 | 2020-01-17 | 0.300 | 1,511,500 | -500 | 0.20% | 453,450 |
| 2020-01-17 | 2020-01-15 | 0.320 | 1,512,000 | +17,000 | 0.20% | 483,840 |
| 2020-01-15 | 2020-01-13 | 0.300 | 1,495,000 | -2,500 | 0.20% | 448,500 |
| 2020-01-10 | 2020-01-08 | 0.300 | 1,497,500 | -27,500 | 0.20% | 449,250 |
| 2020-01-09 | 2020-01-07 | 0.280 | 1,525,000 | +16,500 | 0.20% | 427,000 |
| 2020-01-07 | 2020-01-03 | 0.300 | 1,508,500 | +30,000 | 0.20% | 452,550 |
| 2020-01-03 | 2019-12-31 | 0.300 | 1,478,500 | -500 | 0.19% | 443,550 |
| 2020-01-02 | 2019-12-27 | 0.320 | 1,479,000 | +500 | 0.19% | 473,280 |
| 2019-12-27 | 2019-12-20 | 0.320 | 1,478,500 | +500 | 0.19% | 473,120 |
| 2019-12-19 | 2019-12-17 | 0.320 | 1,478,000 | -149,000 | 0.19% | 472,960 |
| 2019-12-16 | 2019-12-12 | 0.320 | 1,627,000 | -3,000 | 0.21% | 520,640 |
| 2019-12-10 | 2019-12-06 | 0.320 | 1,630,000 | -3,000 | 0.21% | 521,600 |
| 2019-12-09 | 2019-12-05 | 0.280 | 1,633,000 | -5,000 | 0.21% | 457,240 |
| 2019-12-04 | 2019-12-02 | 0.300 | 1,638,000 | -22,000 | 0.22% | 491,400 |
| 2019-12-03 | 2019-11-29 | 0.300 | 1,660,000 | -20,000 | 0.22% | 498,000 |
| 2019-11-07 | 2019-11-05 | 0.340 | 1,680,000 | +5,000 | 0.22% | 571,200 |
| 2019-11-04 | 2019-10-31 | 0.320 | 1,675,000 | -72,500 | 0.22% | 536,000 |
| 2019-10-31 | 2019-10-29 | 0.320 | 1,747,500 | +72,500 | 0.23% | 559,200 |
| 2019-10-29 | 2019-10-25 | 0.320 | 1,675,000 | -37,500 | 0.22% | 536,000 |
| 2019-10-28 | 2019-10-24 | 0.320 | 1,712,500 | +23,500 | 0.23% | 548,000 |
| 2019-10-25 | 2019-10-23 | 0.320 | 1,689,000 | +12,500 | 0.22% | 540,480 |
| 2019-10-24 | 2019-10-22 | 0.320 | 1,676,500 | +1,500 | 0.22% | 536,480 |
| 2019-10-16 | 2019-10-14 | 0.320 | 1,675,000 | +4,000 | 0.22% | 536,000 |
| 2019-10-03 | 2019-09-30 | 0.340 | 1,671,000 | -50,000 | 0.22% | 568,140 |
| 2019-10-02 | 2019-09-27 | 0.360 | 1,721,000 | +12,000 | 0.23% | 619,560 |
| 2019-09-25 | 2019-09-23 | 0.360 | 1,709,000 | +65,000 | 0.22% | 615,240 |
| 2019-09-24 | 2019-09-20 | 0.360 | 1,644,000 | +99,500 | 0.22% | 591,840 |
| 2019-09-23 | 2019-09-19 | 0.380 | 1,544,500 | -9,000 | 0.20% | 586,910 |
| 2019-09-20 | 2019-09-18 | 0.360 | 1,553,500 | +25,000 | 0.20% | 559,260 |
| 2019-09-17 | 2019-09-13 | 0.380 | 1,528,500 | -149,000 | 0.20% | 580,830 |
| 2019-09-12 | 2019-09-10 | 0.360 | 1,677,500 | -8,500 | 0.22% | 603,900 |
| 2019-09-11 | 2019-09-09 | 0.360 | 1,686,000 | -22,500 | 0.22% | 606,960 |
| 2019-09-03 | 2019-08-30 | 0.340 | 1,708,500 | -19,500 | 0.22% | 580,890 |
| 2019-09-02 | 2019-08-29 | 0.360 | 1,728,000 | -1,500 | 0.23% | 622,080 |
| 2019-08-29 | 2019-08-27 | 0.340 | 1,729,500 | -55,500 | 0.23% | 588,030 |
| 2019-08-28 | 2019-08-26 | 0.340 | 1,785,000 | +143,500 | 0.23% | 606,900 |
| 2019-08-27 | 2019-08-23 | 0.340 | 1,641,500 | -34,500 | 0.22% | 558,110 |
| 2019-08-22 | 2019-08-20 | 0.360 | 1,676,000 | -91,500 | 0.22% | 603,360 |
| 2019-08-15 | 2019-08-13 | 0.320 | 1,767,500 | -25,500 | 0.23% | 565,600 |
| 2019-08-14 | 2019-08-12 | 0.340 | 1,793,000 | +12,000 | 0.24% | 609,620 |
| 2019-08-13 | 2019-08-09 | 0.360 | 1,781,000 | +13,500 | 0.23% | 641,160 |
| 2019-08-09 | 2019-08-07 | 0.320 | 1,767,500 | +124,000 | 0.23% | 565,600 |
| 2019-08-08 | 2019-08-06 | 0.340 | 1,643,500 | +12,000 | 0.22% | 558,790 |
| 2019-08-07 | 2019-08-05 | 0.340 | 1,631,500 | +6,000 | 0.21% | 554,710 |
| 2019-08-06 | 2019-08-02 | 0.360 | 1,625,500 | -10,000 | 0.21% | 585,180 |
| 2019-08-05 | 2019-08-01 | 0.380 | 1,635,500 | -2,500 | 0.21% | 621,490 |
| 2019-08-01 | 2019-07-30 | 0.380 | 1,638,000 | +50,000 | 0.22% | 622,440 |
| 2019-07-31 | 2019-07-29 | 0.380 | 1,588,000 | -54,000 | 0.21% | 603,440 |
| 2019-07-30 | 2019-07-26 | 0.380 | 1,642,000 | -189,500 | 0.22% | 623,960 |
| 2019-07-29 | 2019-07-25 | 0.420 | 1,831,500 | +156,000 | 0.24% | 769,230 |
| 2019-07-25 | 2019-07-23 | 0.400 | 1,675,500 | +58,000 | 0.22% | 670,200 |
| 2019-07-19 | 2019-07-17 | 0.360 | 1,617,500 | -5,000 | 0.21% | 582,300 |
| 2019-07-12 | 2019-07-10 | 0.360 | 1,622,500 | -500 | 0.21% | 584,100 |
| 2019-07-10 | 2019-07-08 | 0.360 | 1,623,000 | -12,500 | 0.21% | 584,280 |
| 2019-07-02 | 2019-06-27 | 0.360 | 1,635,500 | -12,500 | 0.21% | 588,780 |
| 2019-06-27 | 2019-06-25 | 0.360 | 1,648,000 | -15,500 | 0.22% | 593,280 |
| 2019-06-26 | 2019-06-24 | 0.380 | 1,663,500 | +10,000 | 0.22% | 632,130 |
| 2019-06-25 | 2019-06-21 | 0.380 | 1,653,500 | +15,500 | 0.22% | 628,330 |
| 2019-06-18 | 2019-06-14 | 0.340 | 1,638,000 | -500 | 0.22% | 556,920 |
| 2019-06-17 | 2019-06-13 | 0.360 | 1,638,500 | +500 | 0.22% | 589,860 |
| 2019-05-29 | 2019-05-27 | 0.360 | 1,638,000 | -42,000 | 0.22% | 589,680 |
| 2019-05-21 | 2019-05-17 | 0.400 | 1,680,000 | -50,000 | 0.22% | 672,000 |
| 2019-05-16 | 2019-05-14 | 0.400 | 1,730,000 | +76,000 | 0.23% | 692,000 |
| 2019-05-15 | 2019-05-10 | 0.420 | 1,654,000 | +24,000 | 0.22% | 694,680 |
| 2019-05-14 | 2019-05-09 | 0.380 | 1,630,000 | -5,000 | 0.21% | 619,400 |
| 2019-05-08 | 2019-05-06 | 0.420 | 1,635,000 | -70,000 | 0.21% | 686,700 |
| 2019-05-03 | 2019-04-30 | 0.480 | 1,705,000 | +75,000 | 0.22% | 818,400 |
| 2019-05-02 | 2019-04-29 | 0.460 | 1,630,000 | -49,500 | 0.21% | 749,800 |
| 2019-04-30 | 2019-04-26 | 0.420 | 1,679,500 | -3,000 | 0.22% | 705,390 |
| 2019-04-29 | 2019-04-25 | 0.420 | 1,682,500 | +20,000 | 0.22% | 706,650 |
| 2019-04-26 | 2019-04-24 | 0.440 | 1,662,500 | -50,000 | 0.22% | 731,500 |
| 2019-04-25 | 2019-04-23 | 0.460 | 1,712,500 | +12,500 | 0.23% | 787,750 |
| 2019-04-24 | 2019-04-18 | 0.460 | 1,700,000 | +50,000 | 0.22% | 782,000 |
| 2019-04-18 | 2019-04-16 | 0.460 | 1,650,000 | -100,000 | 0.22% | 759,000 |
| 2019-04-16 | 2019-04-12 | 0.480 | 1,750,000 | +131,000 | 0.23% | 840,000 |
| 2019-04-15 | 2019-04-11 | 0.460 | 1,619,000 | -8,000 | 0.21% | 744,740 |
| 2019-04-10 | 2019-04-08 | 0.460 | 1,627,000 | -4,500 | 0.21% | 748,420 |
| 2019-04-09 | 2019-04-04 | 0.480 | 1,631,500 | +1,000 | 0.21% | 783,120 |
| 2019-04-08 | 2019-04-03 | 0.460 | 1,630,500 | +500 | 0.21% | 750,030 |
| 2019-04-04 | 2019-04-02 | 0.480 | 1,630,000 | +48,500 | 0.21% | 782,400 |
| 2019-04-03 | 2019-04-01 | 0.480 | 1,581,500 | +8,500 | 0.21% | 759,120 |
| 2019-04-02 | 2019-03-29 | 0.500 | 1,573,000 | -18,000 | 0.21% | 786,500 |
| 2019-04-01 | 2019-03-28 | 0.500 | 1,591,000 | -1,500 | 0.21% | 795,500 |
| 2019-03-29 | 2019-03-27 | 0.500 | 1,592,500 | -31,000 | 0.21% | 796,250 |
| 2019-03-28 | 2019-03-26 | 0.520 | 1,623,500 | +4,000 | 0.21% | 844,220 |
| 2019-03-27 | 2019-03-25 | 0.480 | 1,619,500 | -46,500 | 0.21% | 777,360 |
| 2019-03-26 | 2019-03-22 | 0.460 | 1,666,000 | -61,500 | 0.22% | 766,360 |
| 2019-03-25 | 2019-03-21 | 0.480 | 1,727,500 | -149,000 | 0.23% | 829,200 |
| 2019-03-22 | 2019-03-20 | 0.500 | 1,876,500 | -72,000 | 0.25% | 938,250 |
| 2019-03-21 | 2019-03-19 | 0.520 | 1,948,500 | -56,500 | 0.26% | 1,013,220 |
| 2019-03-20 | 2019-03-18 | 0.580 | 2,005,000 | -382,000 | 0.26% | 1,162,900 |
| 2019-03-19 | 2019-03-15 | 0.640 | 2,387,000 | +502,500 | 0.31% | 1,527,680 |
| 2019-03-18 | 2019-03-14 | 0.480 | 1,884,500 | +78,000 | 0.25% | 904,560 |
| 2019-03-15 | 2019-03-13 | 0.460 | 1,806,500 | -106,500 | 0.24% | 830,990 |
| 2019-03-14 | 2019-03-12 | 0.480 | 1,913,000 | +170,000 | 0.25% | 918,240 |
| 2019-03-13 | 2019-03-11 | 0.460 | 1,743,000 | -24,500 | 0.23% | 801,780 |
| 2019-03-12 | 2019-03-08 | 0.440 | 1,767,500 | -48,000 | 0.23% | 777,700 |
| 2019-03-11 | 2019-03-07 | 0.460 | 1,815,500 | +70,500 | 0.24% | 835,130 |
| 2019-03-08 | 2019-03-06 | 0.460 | 1,745,000 | +8,500 | 0.23% | 802,700 |
| 2019-03-07 | 2019-03-05 | 0.480 | 1,736,500 | +124,000 | 0.23% | 833,520 |
| 2019-03-06 | 2019-03-04 | 0.480 | 1,612,500 | +246,500 | 0.21% | 774,000 |
| 2019-03-04 | 2019-02-28 | 0.400 | 1,366,000 | -104,000 | 0.18% | 546,400 |
| 2019-03-01 | 2019-02-27 | 0.400 | 1,470,000 | -80,000 | 0.19% | 588,000 |
| 2019-02-28 | 2019-02-26 | 0.420 | 1,550,000 | +134,000 | 0.20% | 651,000 |
| 2019-02-26 | 2019-02-22 | 0.440 | 1,416,000 | -38,000 | 0.19% | 623,040 |
| 2019-02-25 | 2019-02-21 | 0.440 | 1,454,000 | +21,500 | 0.19% | 639,760 |
| 2019-02-22 | 2019-02-20 | 0.460 | 1,432,500 | +3,500 | 0.19% | 658,950 |
| 2019-02-19 | 2019-02-15 | 0.360 | 1,429,000 | +3,000 | 0.19% | 514,440 |
| 2019-01-25 | 2019-01-23 | 0.360 | 1,426,000 | -50,000 | 0.19% | 513,360 |
| 2019-01-11 | 2019-01-09 | 0.360 | 1,476,000 | -30,000 | 0.19% | 531,360 |
| 2019-01-10 | 2019-01-08 | 0.360 | 1,506,000 | +30,000 | 0.20% | 542,160 |
| 2019-01-02 | 2018-12-27 | 0.340 | 1,476,000 | -150,000 | 0.19% | 501,840 |
| 2018-12-20 | 2018-12-18 | 0.360 | 1,626,000 | -15,000 | 0.21% | 585,360 |
| 2018-12-19 | 2018-12-17 | 0.360 | 1,641,000 | +65,000 | 0.22% | 590,760 |
| 2018-12-11 | 2018-12-07 | 0.360 | 1,576,000 | -50,500 | 0.21% | 567,360 |
| 2018-12-10 | 2018-12-06 | 0.340 | 1,626,500 | +64,000 | 0.21% | 553,010 |
| 2018-12-07 | 2018-12-05 | 0.380 | 1,562,500 | +1,500 | 0.21% | 593,750 |
| 2018-12-03 | 2018-11-29 | 0.400 | 1,561,000 | -107,000 | 0.21% | 624,400 |
| 2018-11-30 | 2018-11-28 | 0.400 | 1,668,000 | +9,500 | 0.22% | 667,200 |
| 2018-11-29 | 2018-11-27 | 0.420 | 1,658,500 | +10,000 | 0.22% | 696,570 |
| 2018-11-28 | 2018-11-26 | 0.400 | 1,648,500 | -13,000 | 0.22% | 659,400 |
| 2018-11-27 | 2018-11-23 | 0.420 | 1,661,500 | -240,000 | 0.22% | 697,830 |
| 2018-11-26 | 2018-11-22 | 0.380 | 1,901,500 | +84,000 | 0.25% | 722,570 |
| 2018-11-23 | 2018-11-21 | 0.400 | 1,817,500 | +126,000 | 0.24% | 727,000 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,691,500 | -71,000 | 0.22% | 642,770 |
| 2018-11-21 | 2018-11-19 | 0.340 | 1,762,500 | +37,500 | 0.23% | 599,250 |
| 2018-11-20 | 2018-11-16 | 0.320 | 1,725,000 | -20,000 | 0.23% | 552,000 |
| 2018-11-19 | 2018-11-15 | 0.320 | 1,745,000 | +20,000 | 0.23% | 558,400 |
| 2018-11-15 | 2018-11-13 | 0.340 | 1,725,000 | -4,000 | 0.23% | 586,500 |
| 2018-11-13 | 2018-11-09 | 0.340 | 1,729,000 | -14,000 | 0.23% | 587,860 |
| 2018-11-12 | 2018-11-08 | 0.300 | 1,743,000 | +29,500 | 0.23% | 522,900 |
| 2018-11-09 | 2018-11-07 | 0.300 | 1,713,500 | +25,000 | 0.23% | 514,050 |
| 2018-11-07 | 2018-11-05 | 0.280 | 1,688,500 | +5,500 | 0.22% | 472,780 |
| 2018-10-26 | 2018-10-24 | 0.280 | 1,683,000 | +4,000 | 0.22% | 471,240 |
| 2018-10-15 | 2018-10-11 | 0.280 | 1,679,000 | +3,500 | 0.22% | 470,120 |
| 2018-10-12 | 2018-10-10 | 0.300 | 1,675,500 | +89,500 | 0.22% | 502,650 |
| 2018-10-09 | 2018-10-05 | 0.320 | 1,586,000 | -8,000 | 0.21% | 507,520 |
| 2018-10-04 | 2018-10-02 | 0.320 | 1,594,000 | -5,000 | 0.21% | 510,080 |
| 2018-10-03 | 2018-09-28 | 0.320 | 1,599,000 | -38,000 | 0.21% | 511,680 |
| 2018-09-28 | 2018-09-26 | 0.340 | 1,637,000 | +5,000 | 0.22% | 556,580 |
| 2018-09-26 | 2018-09-21 | 0.340 | 1,632,000 | +1,500 | 0.21% | 554,880 |
| 2018-09-17 | 2018-09-13 | 0.360 | 1,630,500 | -5,000 | 0.21% | 586,980 |
| 2018-09-14 | 2018-09-12 | 0.360 | 1,635,500 | -55,500 | 0.21% | 588,780 |
| 2018-09-13 | 2018-09-11 | 0.360 | 1,691,000 | +5,000 | 0.22% | 608,760 |
| 2018-09-10 | 2018-09-06 | 0.360 | 1,686,000 | -3,000 | 0.22% | 606,960 |
| 2018-09-05 | 2018-09-03 | 0.360 | 1,689,000 | -15,000 | 0.22% | 608,040 |
| 2018-09-04 | 2018-08-31 | 0.380 | 1,704,000 | +2,500 | 0.22% | 647,520 |
| 2018-09-03 | 2018-08-30 | 0.420 | 1,701,500 | -194,500 | 0.22% | 714,630 |
| 2018-08-31 | 2018-08-29 | 0.360 | 1,896,000 | +156,000 | 0.25% | 682,560 |
| 2018-08-30 | 2018-08-28 | 0.420 | 1,740,000 | -1,065,500 | 0.23% | 730,800 |
| 2018-08-29 | 2018-08-27 | 0.480 | 2,805,500 | +1,145,500 | 0.37% | 1,346,640 |
| 2018-08-20 | 2018-08-16 | 0.320 | 1,660,000 | -105,000 | 0.22% | 531,200 |
| 2018-08-17 | 2018-08-15 | 0.340 | 1,765,000 | -154,500 | 0.23% | 600,100 |
| 2018-08-15 | 2018-08-13 | 0.320 | 1,919,500 | +12,500 | 0.25% | 614,240 |
| 2018-08-14 | 2018-08-10 | 0.340 | 1,907,000 | +18,000 | 0.25% | 648,380 |
| 2018-08-13 | 2018-08-09 | 0.340 | 1,889,000 | +2,000 | 0.25% | 642,260 |
| 2018-08-10 | 2018-08-08 | 0.360 | 1,887,000 | -118,000 | 0.25% | 679,320 |
| 2018-08-09 | 2018-08-07 | 0.360 | 2,005,000 | +120,000 | 0.26% | 721,800 |
| 2018-08-08 | 2018-08-06 | 0.360 | 1,885,000 | +60,000 | 0.25% | 678,600 |
| 2018-08-03 | 2018-08-01 | 0.380 | 1,825,000 | +128,500 | 0.24% | 693,500 |
| 2018-08-01 | 2018-07-30 | 0.360 | 1,696,500 | -25,000 | 0.22% | 610,740 |
| 2018-07-31 | 2018-07-27 | 0.360 | 1,721,500 | +25,000 | 0.23% | 619,740 |
| 2018-07-18 | 2018-07-16 | 0.360 | 1,696,500 | +34,000 | 0.22% | 610,740 |
| 2018-07-10 | 2018-07-06 | 0.360 | 1,662,500 | +49,500 | 0.22% | 598,500 |
| 2018-07-04 | 2018-06-29 | 0.360 | 1,613,000 | -2,000 | 0.21% | 580,680 |
| 2018-06-29 | 2018-06-27 | 0.380 | 1,615,000 | +2,000 | 0.21% | 613,700 |
| 2018-06-28 | 2018-06-26 | 0.380 | 1,613,000 | -36,500 | 0.21% | 612,940 |
| 2018-06-22 | 2018-06-20 | 0.400 | 1,649,500 | +8,000 | 0.22% | 659,800 |
| 2018-06-20 | 2018-06-15 | 0.420 | 1,641,500 | -2,500 | 0.22% | 689,430 |
| 2018-06-19 | 2018-06-14 | 0.440 | 1,644,000 | +2,500 | 0.22% | 723,360 |
| 2018-06-08 | 2018-06-06 | 0.440 | 1,641,500 | -4,000 | 0.22% | 722,260 |
| 2018-05-31 | 2018-05-29 | 0.440 | 1,645,500 | +4,000 | 0.22% | 724,020 |
| 2018-05-28 | 2018-05-24 | 0.440 | 1,641,500 | +7,500 | 0.22% | 722,260 |
| 2018-05-17 | 2018-05-15 | 0.440 | 1,634,000 | -15,000 | 0.21% | 718,960 |
| 2018-05-02 | 2018-04-27 | 0.440 | 1,649,000 | +5,000 | 0.22% | 725,560 |
| 2018-04-25 | 2018-04-23 | 0.460 | 1,644,000 | +12,500 | 0.22% | 756,240 |
| 2018-04-24 | 2018-04-20 | 0.480 | 1,631,500 | -50,500 | 0.21% | 783,120 |
| 2018-04-23 | 2018-04-19 | 0.460 | 1,682,000 | +40,000 | 0.22% | 773,720 |
| 2018-04-19 | 2018-04-17 | 0.440 | 1,642,000 | +61,500 | 0.22% | 722,480 |
| 2018-04-18 | 2018-04-16 | 0.440 | 1,580,500 | +20,500 | 0.21% | 695,420 |
| 2018-04-16 | 2018-04-12 | 0.380 | 1,560,000 | +48,500 | 0.21% | 592,800 |
| 2018-04-12 | 2018-04-10 | 0.380 | 1,511,500 | -500 | 0.20% | 574,370 |
| 2018-04-09 | 2018-04-04 | 0.400 | 1,512,000 | +36,500 | 0.20% | 604,800 |
| 2018-03-27 | 2018-03-23 | 0.400 | 1,475,500 | +39,000 | 0.19% | 590,200 |
| 2018-03-26 | 2018-03-22 | 0.440 | 1,436,500 | -97,000 | 0.19% | 632,060 |
| 2018-03-23 | 2018-03-21 | 0.440 | 1,533,500 | +45,000 | 0.20% | 674,740 |
| 2018-03-22 | 2018-03-20 | 0.460 | 1,488,500 | -100,000 | 0.20% | 684,710 |
| 2018-03-21 | 2018-03-19 | 0.480 | 1,588,500 | +192,500 | 0.21% | 762,480 |
| 2018-03-16 | 2018-03-14 | 0.420 | 1,396,000 | +55,500 | 0.18% | 586,320 |
| 2018-03-15 | 2018-03-13 | 0.420 | 1,340,500 | -1,000 | 0.18% | 563,010 |
| 2018-03-12 | 2018-03-08 | 0.440 | 1,341,500 | -1,500 | 0.18% | 590,260 |
| 2018-03-07 | 2018-03-05 | 0.420 | 1,343,000 | +24,000 | 0.18% | 564,060 |
| 2018-02-27 | 2018-02-23 | 0.440 | 1,319,000 | -77,000 | 0.17% | 580,360 |
| 2018-02-21 | 2018-02-15 | 0.440 | 1,396,000 | +18,000 | 0.18% | 614,240 |
| 2018-02-20 | 2018-02-13 | 0.440 | 1,378,000 | +61,500 | 0.18% | 606,320 |
| 2018-02-08 | 2018-02-06 | 0.440 | 1,316,500 | +4,500 | 0.17% | 579,260 |
| 2018-02-02 | 2018-01-31 | 0.460 | 1,312,000 | -9,000 | 0.17% | 603,520 |
| 2018-01-26 | 2018-01-24 | 0.480 | 1,321,000 | -40,000 | 0.17% | 634,080 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,361,000 | -29,500 | 0.18% | 680,500 |
| 2018-01-24 | 2018-01-22 | 0.500 | 1,390,500 | -5,000 | 0.18% | 695,250 |
| 2018-01-22 | 2018-01-18 | 0.520 | 1,395,500 | -25,000 | 0.18% | 725,660 |
| 2018-01-18 | 2018-01-16 | 0.540 | 1,420,500 | -27,000 | 0.19% | 767,070 |
| 2018-01-17 | 2018-01-15 | 0.520 | 1,447,500 | -27,500 | 0.19% | 752,700 |
| 2018-01-15 | 2018-01-11 | 0.520 | 1,475,000 | +5,000 | 0.19% | 767,000 |
| 2018-01-11 | 2018-01-09 | 0.540 | 1,470,000 | -13,000 | 0.19% | 793,800 |
| 2018-01-09 | 2018-01-05 | 0.540 | 1,483,000 | -2,000 | 0.19% | 800,820 |
| 2018-01-08 | 2018-01-04 | 0.560 | 1,485,000 | -11,500 | 0.20% | 831,600 |
| 2018-01-05 | 2018-01-03 | 0.520 | 1,496,500 | -115,500 | 0.20% | 778,180 |
| 2018-01-04 | 2018-01-02 | 0.480 | 1,612,000 | -8,500 | 0.21% | 773,760 |
| 2018-01-03 | 2017-12-29 | 0.500 | 1,620,500 | +207,500 | 0.21% | 810,250 |
| 2018-01-02 | 2017-12-28 | 0.420 | 1,413,000 | +1,500 | 0.19% | 593,460 |
| 2017-12-27 | 2017-12-21 | 0.440 | 1,411,500 | +18,000 | 0.19% | 621,060 |
| 2017-12-22 | 2017-12-20 | 0.440 | 1,393,500 | -9,500 | 0.18% | 613,140 |
| 2017-12-21 | 2017-12-19 | 0.400 | 1,403,000 | -31,500 | 0.18% | 561,200 |
| 2017-12-20 | 2017-12-18 | 0.440 | 1,434,500 | +1,500 | 0.19% | 631,180 |
| 2017-12-19 | 2017-12-15 | 0.460 | 1,433,000 | +2,500 | 0.19% | 659,180 |
| 2017-12-18 | 2017-12-14 | 0.460 | 1,430,500 | +65,000 | 0.19% | 658,030 |
| 2017-12-13 | 2017-12-11 | 0.500 | 1,365,500 | +3,500 | 0.18% | 682,750 |
| 2017-12-11 | 2017-12-07 | 0.520 | 1,362,000 | +2,000 | 0.18% | 708,240 |
| 2017-12-06 | 2017-12-04 | 0.560 | 1,360,000 | -2,500 | 0.18% | 761,600 |
| 2017-12-05 | 2017-12-01 | 0.580 | 1,362,500 | -8,000 | 0.18% | 790,250 |
| 2017-11-30 | 2017-11-28 | 0.600 | 1,370,500 | +12,500 | 0.18% | 822,300 |
| 2017-11-24 | 2017-11-22 | 0.700 | 1,358,000 | +2,500 | 0.18% | 950,600 |
| 2017-11-22 | 2017-11-20 | 0.680 | 1,355,500 | -1,000 | 0.18% | 921,740 |
| 2017-11-21 | 2017-11-17 | 0.700 | 1,356,500 | +3,000 | 0.18% | 949,550 |
| 2017-11-20 | 2017-11-16 | 0.720 | 1,353,500 | -22,500 | 0.18% | 974,520 |
| 2017-11-14 | 2017-11-10 | 0.760 | 1,376,000 | +2,000 | 0.18% | 1,045,760 |
| 2017-11-09 | 2017-11-07 | 0.740 | 1,374,000 | -26,000 | 0.18% | 1,016,760 |
| 2017-11-08 | 2017-11-06 | 0.780 | 1,400,000 | -5,000 | 0.18% | 1,092,000 |
| 2017-11-03 | 2017-11-01 | 0.780 | 1,405,000 | +1,000 | 0.18% | 1,095,900 |
| 2017-11-02 | 2017-10-31 | 0.800 | 1,404,000 | +500 | 0.18% | 1,123,200 |
| 2017-10-31 | 2017-10-27 | 0.760 | 1,403,500 | -21,000 | 0.18% | 1,066,660 |
| 2017-10-25 | 2017-10-23 | 0.760 | 1,424,500 | -40,000 | 0.19% | 1,082,620 |
| 2017-10-24 | 2017-10-20 | 0.800 | 1,464,500 | -49,500 | 0.19% | 1,171,600 |
| 2017-10-23 | 2017-10-19 | 0.800 | 1,514,000 | -9,000 | 0.20% | 1,211,200 |
| 2017-10-20 | 2017-10-18 | 0.800 | 1,523,000 | +5,000 | 0.20% | 1,218,400 |
| 2017-10-19 | 2017-10-17 | 0.780 | 1,518,000 | -45,000 | 0.20% | 1,184,040 |
| 2017-10-18 | 2017-10-16 | 0.820 | 1,563,000 | +47,000 | 0.21% | 1,281,660 |
| 2017-10-17 | 2017-10-13 | 0.880 | 1,516,000 | -4,500 | 0.20% | 1,334,080 |
| 2017-10-16 | 2017-10-12 | 0.920 | 1,520,500 | -40,500 | 0.20% | 1,398,860 |
| 2017-10-13 | 2017-10-11 | 0.760 | 1,561,000 | +155,000 | 0.21% | 1,186,360 |
| 2017-10-12 | 2017-10-10 | 0.700 | 1,406,000 | +50,000 | 0.18% | 984,200 |
| 2017-10-03 | 2017-09-28 | 0.700 | 1,356,000 | +138,500 | 0.18% | 949,200 |
| 2017-09-26 | 2017-09-22 | 0.740 | 1,217,500 | -10,000 | 0.16% | 900,950 |
| 2017-09-22 | 2017-09-20 | 0.780 | 1,227,500 | -11,000 | 0.16% | 957,450 |
| 2017-09-21 | 2017-09-19 | 0.680 | 1,238,500 | -9,000 | 0.16% | 842,180 |
| 2017-09-20 | 2017-09-18 | 0.740 | 1,247,500 | +54,000 | 0.16% | 923,150 |
| 2017-09-19 | 2017-09-15 | 0.740 | 1,193,500 | +2,000 | 0.16% | 883,190 |
| 2017-09-18 | 2017-09-14 | 0.760 | 1,191,500 | -126,500 | 0.16% | 905,540 |
| 2017-09-15 | 2017-09-13 | 0.760 | 1,318,000 | +31,000 | 0.17% | 1,001,680 |
| 2017-09-14 | 2017-09-12 | 0.780 | 1,287,000 | -24,500 | 0.17% | 1,003,860 |
| 2017-09-13 | 2017-09-11 | 0.760 | 1,311,500 | +94,500 | 0.17% | 996,740 |
| 2017-09-12 | 2017-09-08 | 0.780 | 1,217,000 | -30,500 | 0.16% | 949,260 |
| 2017-09-11 | 2017-09-07 | 0.820 | 1,247,500 | +62,500 | 0.16% | 1,022,950 |
| 2017-09-08 | 2017-09-06 | 0.900 | 1,185,000 | -30,000 | 0.16% | 1,066,500 |
| 2017-09-07 | 2017-09-05 | 0.720 | 1,215,000 | -38,000 | 0.16% | 874,800 |
| 2017-09-06 | 2017-09-04 | 0.820 | 1,253,000 | -217,000 | 0.16% | 1,027,460 |
| 2017-09-05 | 2017-09-01 | 0.740 | 1,470,000 | +278,500 | 0.19% | 1,087,800 |
| 2017-08-30 | 2017-08-28 | 0.460 | 1,191,500 | -3,000 | 0.16% | 548,090 |
| 2017-08-15 | 2017-08-11 | 0.460 | 1,194,500 | +65,000 | 0.16% | 549,470 |
| 2017-08-10 | 2017-08-08 | 0.480 | 1,129,500 | -2,000 | 0.15% | 542,160 |
| 2017-08-07 | 2017-08-03 | 0.500 | 1,131,500 | -150,000 | 0.15% | 565,750 |
| 2017-08-04 | 2017-08-02 | 0.520 | 1,281,500 | +210,000 | 0.17% | 666,380 |
| 2017-08-02 | 2017-07-31 | 0.500 | 1,071,500 | -125,500 | 0.14% | 535,750 |
| 2017-07-28 | 2017-07-26 | 0.520 | 1,197,000 | -5,000 | 0.16% | 622,440 |
| 2017-07-27 | 2017-07-25 | 0.480 | 1,202,000 | +125,500 | 0.16% | 576,960 |
| 2017-07-26 | 2017-07-24 | 0.480 | 1,076,500 | -500 | 0.14% | 516,720 |
| 2017-07-24 | 2017-07-20 | 0.460 | 1,077,000 | +500 | 0.14% | 495,420 |
| 2017-07-20 | 2017-07-18 | 0.440 | 1,076,500 | -40,500 | 0.14% | 473,660 |
| 2017-07-19 | 2017-07-17 | 0.460 | 1,117,000 | -9,500 | 0.15% | 513,820 |
| 2017-07-18 | 2017-07-14 | 0.480 | 1,126,500 | +500 | 0.15% | 540,720 |
| 2017-07-17 | 2017-07-13 | 0.440 | 1,126,000 | -33,500 | 0.15% | 495,440 |
| 2017-07-13 | 2017-07-11 | 0.500 | 1,159,500 | +15,000 | 0.15% | 579,750 |
| 2017-07-12 | 2017-07-10 | 0.540 | 1,144,500 | +3,000 | 0.15% | 618,030 |
| 2017-07-11 | 2017-07-07 | 0.480 | 1,141,500 | -8,500 | 0.15% | 547,920 |
| 2017-07-10 | 2017-07-06 | 0.380 | 1,150,000 | -74,500 | 0.15% | 437,000 |
| 2017-07-07 | 2017-07-05 | 0.380 | 1,224,500 | -45,500 | 0.16% | 465,310 |
| 2017-07-06 | 2017-07-04 | 0.420 | 1,270,000 | +16,500 | 0.17% | 533,400 |
| 2017-07-05 | 2017-07-03 | 0.500 | 1,253,500 | -36,000 | 0.16% | 626,750 |
| 2017-07-04 | 2017-06-30 | 0.500 | 1,289,500 | -41,500 | 0.17% | 644,750 |
| 2017-07-03 | 2017-06-29 | 0.520 | 1,331,000 | -15,000 | 0.17% | 692,120 |
| 2017-06-30 | 2017-06-28 | 0.500 | 1,346,000 | +2,500 | 0.18% | 673,000 |
| 2017-06-29 | 2017-06-27 | 0.580 | 1,343,500 | +37,500 | 0.18% | 779,230 |
| 2017-06-28 | 2017-06-26 | 0.720 | 1,306,000 | +3,000 | 0.17% | 940,320 |
| 2017-06-22 | 2017-06-20 | 0.740 | 1,303,000 | +10,000 | 0.17% | 964,220 |
| 2017-06-16 | 2017-06-14 | 0.780 | 1,293,000 | +2,000 | 0.17% | 1,008,540 |
| 2017-06-15 | 2017-06-13 | 0.780 | 1,291,000 | +1,000 | 0.17% | 1,006,980 |
| 2017-06-09 | 2017-06-07 | 0.820 | 1,290,000 | +1,000 | 0.17% | 1,057,800 |
| 2017-06-08 | 2017-06-06 | 0.840 | 1,289,000 | +25,000 | 0.17% | 1,082,760 |
| 2017-06-05 | 2017-06-01 | 0.940 | 1,264,000 | +1,500 | 0.17% | 1,188,160 |
| 2017-06-02 | 2017-05-31 | 0.940 | 1,262,500 | -5,000 | 0.17% | 1,186,750 |
| 2017-06-01 | 2017-05-29 | 0.940 | 1,267,500 | +5,000 | 0.17% | 1,191,450 |
| 2017-05-26 | 2017-05-24 | 0.920 | 1,262,500 | -19,000 | 0.17% | 1,161,500 |
| 2017-05-25 | 2017-05-23 | 0.920 | 1,281,500 | -117,500 | 0.17% | 1,178,980 |
| 2017-05-23 | 2017-05-19 | 0.940 | 1,399,000 | -9,500 | 0.18% | 1,315,060 |
| 2017-05-19 | 2017-05-17 | 0.980 | 1,408,500 | -22,000 | 0.19% | 1,380,330 |
| 2017-05-18 | 2017-05-16 | 1.020 | 1,430,500 | +138,000 | 0.19% | 1,459,110 |
| 2017-05-15 | 2017-05-11 | 0.960 | 1,292,500 | -35,000 | 0.17% | 1,240,800 |
| 2017-05-10 | 2017-05-08 | 0.980 | 1,327,500 | +30,000 | 0.17% | 1,300,950 |
| 2017-05-05 | 2017-05-02 | 0.940 | 1,297,500 | -20,000 | 0.17% | 1,219,650 |
| 2017-05-04 | 2017-04-28 | 0.940 | 1,317,500 | +5,000 | 0.17% | 1,238,450 |
| 2017-04-25 | 2017-04-21 | 1.060 | 1,312,500 | -4,500 | 0.17% | 1,391,250 |
| 2017-04-20 | 2017-04-18 | 1.060 | 1,317,000 | +4,500 | 0.17% | 1,396,020 |
| 2017-04-18 | 2017-04-12 | 1.100 | 1,312,500 | -1,500 | 0.17% | 1,443,750 |
| 2017-04-05 | 2017-03-31 | 1.120 | 1,314,000 | -2,500 | 0.17% | 1,471,680 |
| 2017-03-30 | 2017-03-28 | 1.140 | 1,316,500 | -5,000 | 0.17% | 1,500,810 |
| 2017-03-29 | 2017-03-27 | 1.140 | 1,321,500 | +5,000 | 0.17% | 1,506,510 |
| 2017-03-27 | 2017-03-23 | 1.160 | 1,316,500 | -17,500 | 0.17% | 1,527,140 |
| 2017-03-09 | 2017-03-07 | 1.160 | 1,334,000 | -20,000 | 0.18% | 1,547,440 |
| 2017-03-08 | 2017-03-06 | 1.160 | 1,354,000 | +15,000 | 0.18% | 1,570,640 |
| 2017-03-07 | 2017-03-03 | 1.160 | 1,339,000 | -7,500 | 0.18% | 1,553,240 |
| 2017-03-06 | 2017-03-02 | 1.180 | 1,346,500 | +5,000 | 0.18% | 1,588,870 |
| 2017-03-03 | 2017-03-01 | 1.200 | 1,341,500 | -17,500 | 0.18% | 1,609,800 |
| 2017-03-02 | 2017-02-28 | 1.160 | 1,359,000 | -33,000 | 0.18% | 1,576,440 |
| 2017-03-01 | 2017-02-27 | 1.200 | 1,392,000 | +35,000 | 0.18% | 1,670,400 |
| 2017-02-28 | 2017-02-24 | 1.160 | 1,357,000 | +10,000 | 0.18% | 1,574,120 |
| 2017-02-27 | 2017-02-23 | 1.180 | 1,347,000 | -5,500 | 0.18% | 1,589,460 |
| 2017-02-24 | 2017-02-22 | 1.200 | 1,352,500 | +112,500 | 0.18% | 1,623,000 |
| 2017-02-23 | 2017-02-21 | 1.260 | 1,240,000 | +20,000 | 0.16% | 1,562,400 |
| 2017-02-22 | 2017-02-20 | 1.300 | 1,220,000 | -153,000 | 0.16% | 1,586,000 |
| 2017-02-21 | 2017-02-17 | 1.320 | 1,373,000 | +67,000 | 0.18% | 1,812,360 |
| 2017-02-20 | 2017-02-16 | 1.360 | 1,306,000 | +52,000 | 0.17% | 1,776,160 |
| 2017-02-17 | 2017-02-15 | 1.280 | 1,254,000 | -241,000 | 0.16% | 1,605,120 |
| 2017-02-16 | 2017-02-14 | 1.320 | 1,495,000 | +303,000 | 0.20% | 1,973,400 |
| 2017-02-15 | 2017-02-13 | 1.180 | 1,192,000 | +7,500 | 0.16% | 1,406,560 |
| 2017-02-13 | 2017-02-09 | 1.160 | 1,184,500 | -15,000 | 0.16% | 1,374,020 |
| 2017-02-10 | 2017-02-08 | 1.120 | 1,199,500 | -25,500 | 0.16% | 1,343,440 |
| 2017-02-09 | 2017-02-07 | 1.120 | 1,225,000 | -5,000 | 0.16% | 1,372,000 |
| 2017-02-08 | 2017-02-06 | 1.120 | 1,230,000 | +15,000 | 0.16% | 1,377,600 |
| 2017-02-06 | 2017-02-02 | 1.200 | 1,215,000 | +5,000 | 0.16% | 1,458,000 |
| 2017-02-02 | 2017-01-27 | 1.180 | 1,210,000 | -37,000 | 0.16% | 1,427,800 |
| 2017-02-01 | 2017-01-25 | 1.120 | 1,247,000 | -17,000 | 0.16% | 1,396,640 |
| 2017-01-25 | 2017-01-23 | 1.100 | 1,264,000 | +30,000 | 0.17% | 1,390,400 |
| 2017-01-24 | 2017-01-20 | 1.100 | 1,234,000 | +5,000 | 0.16% | 1,357,400 |
| 2017-01-23 | 2017-01-19 | 1.120 | 1,229,000 | +10,000 | 0.16% | 1,376,480 |
| 2017-01-20 | 2017-01-18 | 1.120 | 1,219,000 | -15,000 | 0.16% | 1,365,280 |
| 2017-01-19 | 2017-01-17 | 1.120 | 1,234,000 | +15,000 | 0.16% | 1,382,080 |
| 2017-01-18 | 2017-01-16 | 1.120 | 1,219,000 | -21,500 | 0.16% | 1,365,280 |
| 2017-01-17 | 2017-01-13 | 1.120 | 1,240,500 | +8,000 | 0.16% | 1,389,360 |
| 2017-01-16 | 2017-01-12 | 1.140 | 1,232,500 | +9,000 | 0.16% | 1,405,050 |
| 2017-01-13 | 2017-01-11 | 1.120 | 1,223,500 | -5,500 | 0.16% | 1,370,320 |
| 2017-01-12 | 2017-01-10 | 1.120 | 1,229,000 | +15,500 | 0.16% | 1,376,480 |
| 2017-01-11 | 2017-01-09 | 1.140 | 1,213,500 | -8,500 | 0.16% | 1,383,390 |
| 2017-01-10 | 2017-01-06 | 1.140 | 1,222,000 | +8,500 | 0.16% | 1,393,080 |
| 2017-01-06 | 2017-01-04 | 1.160 | 1,213,500 | -34,000 | 0.16% | 1,407,660 |
| 2017-01-05 | 2017-01-03 | 1.080 | 1,247,500 | -23,500 | 0.16% | 1,347,300 |
| 2017-01-04 | 2016-12-30 | 1.100 | 1,271,000 | -6,500 | 0.17% | 1,398,100 |
| 2017-01-03 | 2016-12-29 | 1.100 | 1,277,500 | -15,000 | 0.17% | 1,405,250 |
| 2016-12-30 | 2016-12-28 | 1.160 | 1,292,500 | +15,000 | 0.17% | 1,499,300 |
| 2016-12-29 | 2016-12-23 | 1.180 | 1,277,500 | +9,500 | 0.17% | 1,507,450 |
| 2016-12-23 | 2016-12-21 | 1.200 | 1,268,000 | -7,500 | 0.17% | 1,521,600 |
| 2016-12-22 | 2016-12-20 | 1.240 | 1,275,500 | +5,000 | 0.17% | 1,581,620 |
| 2016-12-21 | 2016-12-19 | 1.260 | 1,270,500 | +15,000 | 0.17% | 1,600,830 |
| 2016-12-19 | 2016-12-15 | 1.300 | 1,255,500 | -6,000 | 0.17% | 1,632,150 |
| 2016-12-14 | 2016-12-12 | 1.320 | 1,261,500 | -14,000 | 0.17% | 1,665,180 |
| 2016-12-13 | 2016-12-09 | 1.320 | 1,275,500 | +6,000 | 0.17% | 1,683,660 |
| 2016-12-09 | 2016-12-07 | 1.340 | 1,269,500 | +19,000 | 0.17% | 1,701,130 |
| 2016-12-08 | 2016-12-06 | 1.360 | 1,250,500 | +4,500 | 0.16% | 1,700,680 |
| 2016-12-07 | 2016-12-05 | 1.380 | 1,246,000 | -10,500 | 0.16% | 1,719,480 |
| 2016-12-06 | 2016-12-02 | 1.380 | 1,256,500 | -4,500 | 0.17% | 1,733,970 |
| 2016-12-02 | 2016-11-30 | 1.460 | 1,261,000 | -500 | 0.17% | 1,841,060 |
| 2016-12-01 | 2016-11-29 | 1.320 | 1,261,500 | +1,500 | 0.17% | 1,665,180 |
| 2016-11-29 | 2016-11-25 | 1.280 | 1,260,000 | -25,000 | 0.17% | 1,612,800 |
| 2016-11-28 | 2016-11-24 | 1.280 | 1,285,000 | +10,000 | 0.17% | 1,644,800 |
| 2016-11-25 | 2016-11-23 | 1.340 | 1,275,000 | +13,500 | 0.17% | 1,708,500 |
| 2016-11-24 | 2016-11-22 | 1.360 | 1,261,500 | +16,000 | 0.17% | 1,715,640 |
| 2016-11-23 | 2016-11-21 | 1.420 | 1,245,500 | -12,500 | 0.16% | 1,768,610 |
| 2016-11-22 | 2016-11-18 | 1.400 | 1,258,000 | -1,000 | 0.17% | 1,761,200 |
| 2016-11-21 | 2016-11-17 | 1.460 | 1,259,000 | +6,000 | 0.17% | 1,838,140 |
| 2016-11-18 | 2016-11-16 | 1.480 | 1,253,000 | +59,000 | 0.16% | 1,854,440 |
| 2016-11-17 | 2016-11-15 | 1.460 | 1,194,000 | -37,500 | 0.16% | 1,743,240 |
| 2016-11-16 | 2016-11-14 | 1.480 | 1,231,500 | -10,000 | 0.16% | 1,822,620 |
| 2016-11-15 | 2016-11-11 | 1.500 | 1,241,500 | -25,000 | 0.16% | 1,862,250 |
| 2016-11-14 | 2016-11-10 | 1.520 | 1,266,500 | -31,000 | 0.17% | 1,925,080 |
| 2016-11-11 | 2016-11-09 | 1.440 | 1,297,500 | -95,000 | 0.17% | 1,868,400 |
| 2016-11-10 | 2016-11-08 | 1.480 | 1,392,500 | +83,000 | 0.18% | 2,060,900 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,309,500 | -79,000 | 0.17% | 1,911,870 |
| 2016-11-07 | 2016-11-03 | 1.500 | 1,388,500 | +15,500 | 0.18% | 2,082,750 |
| 2016-11-04 | 2016-11-02 | 1.520 | 1,373,000 | +54,000 | 0.18% | 2,086,960 |
| 2016-11-03 | 2016-11-01 | 1.540 | 1,319,000 | +13,000 | 0.17% | 2,031,260 |
| 2016-11-02 | 2016-10-31 | 1.520 | 1,306,000 | +7,000 | 0.17% | 1,985,120 |
| 2016-11-01 | 2016-10-28 | 1.540 | 1,299,000 | -19,000 | 0.17% | 2,000,460 |
| 2016-10-31 | 2016-10-27 | 1.540 | 1,318,000 | +35,000 | 0.17% | 2,029,720 |
| 2016-10-27 | 2016-10-25 | 1.560 | 1,283,000 | -78,000 | 0.17% | 2,001,480 |
| 2016-10-26 | 2016-10-24 | 1.540 | 1,361,000 | +12,500 | 0.18% | 2,095,940 |
| 2016-10-25 | 2016-10-20 | 1.540 | 1,348,500 | -94,000 | 0.18% | 2,076,690 |
| 2016-10-24 | 2016-10-19 | 1.580 | 1,442,500 | +149,000 | 0.19% | 2,279,150 |
| 2016-10-20 | 2016-10-18 | 1.540 | 1,293,500 | +5,000 | 0.17% | 1,991,990 |
| 2016-10-19 | 2016-10-17 | 1.540 | 1,288,500 | +5,000 | 0.17% | 1,984,290 |
| 2016-10-18 | 2016-10-14 | 1.540 | 1,283,500 | -13,500 | 0.17% | 1,976,590 |
| 2016-10-17 | 2016-10-13 | 1.560 | 1,297,000 | +20,000 | 0.17% | 2,023,320 |
| 2016-10-12 | 2016-10-07 | 1.600 | 1,277,000 | -2,000 | 0.17% | 2,043,200 |
| 2016-10-11 | 2016-10-06 | 1.640 | 1,279,000 | -61,500 | 0.17% | 2,097,560 |
| 2016-10-07 | 2016-10-05 | 1.520 | 1,340,500 | +32,500 | 0.18% | 2,037,560 |
| 2016-10-06 | 2016-10-04 | 1.560 | 1,308,000 | -12,500 | 0.17% | 2,040,480 |
| 2016-10-05 | 2016-10-03 | 1.560 | 1,320,500 | +15,000 | 0.17% | 2,059,980 |
| 2016-10-04 | 2016-09-30 | 1.560 | 1,305,500 | -22,000 | 0.17% | 2,036,580 |
| 2016-10-03 | 2016-09-29 | 1.560 | 1,327,500 | +10,000 | 0.17% | 2,070,900 |
| 2016-09-30 | 2016-09-28 | 1.540 | 1,317,500 | +48,000 | 0.17% | 2,028,950 |
| 2016-09-29 | 2016-09-27 | 1.580 | 1,269,500 | +12,000 | 0.17% | 2,005,810 |
| 2016-09-28 | 2016-09-26 | 1.540 | 1,257,500 | +12,500 | 0.17% | 1,936,550 |
| 2016-09-27 | 2016-09-23 | 1.660 | 1,245,000 | -32,000 | 0.16% | 2,066,700 |
| 2016-09-26 | 2016-09-22 | 1.700 | 1,277,000 | +56,000 | 0.17% | 2,170,900 |
| 2016-09-23 | 2016-09-21 | 1.660 | 1,221,000 | -15,500 | 0.16% | 2,026,860 |
| 2016-09-21 | 2016-09-19 | 1.660 | 1,236,500 | +9,500 | 0.16% | 2,052,590 |
| 2016-09-20 | 2016-09-15 | 1.600 | 1,227,000 | -1,000 | 0.16% | 1,963,200 |
| 2016-09-19 | 2016-09-14 | 1.660 | 1,228,000 | +22,000 | 0.16% | 2,038,480 |
| 2016-09-15 | 2016-09-13 | 1.740 | 1,206,000 | -34,000 | 0.16% | 2,098,440 |
| 2016-09-14 | 2016-09-12 | 1.820 | 1,240,000 | -76,000 | 0.16% | 2,256,800 |
| 2016-09-13 | 2016-09-09 | 1.960 | 1,316,000 | +67,000 | 0.17% | 2,579,360 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,249,000 | -10,500 | 0.16% | 2,098,320 |
| 2016-09-09 | 2016-09-07 | 1.660 | 1,259,500 | +2,500 | 0.17% | 2,090,770 |
| 2016-09-08 | 2016-09-06 | 1.640 | 1,257,000 | -107,000 | 0.17% | 2,061,480 |
| 2016-09-07 | 2016-09-05 | 1.640 | 1,364,000 | -500 | 0.18% | 2,236,960 |
| 2016-09-06 | 2016-09-02 | 1.540 | 1,364,500 | -1,000 | 0.18% | 2,101,330 |
| 2016-09-05 | 2016-09-01 | 1.500 | 1,365,500 | +1,500 | 0.18% | 2,048,250 |
| 2016-09-01 | 2016-08-30 | 1.540 | 1,364,000 | +40,500 | 0.18% | 2,100,560 |
| 2016-08-31 | 2016-08-29 | 1.500 | 1,323,500 | +2,000 | 0.17% | 1,985,250 |
| 2016-08-30 | 2016-08-26 | 1.500 | 1,321,500 | +2,000 | 0.17% | 1,982,250 |
| 2016-08-26 | 2016-08-24 | 1.480 | 1,319,500 | +68,500 | 0.17% | 1,952,860 |
| 2016-08-25 | 2016-08-23 | 1.500 | 1,251,000 | -28,000 | 0.16% | 1,876,500 |
| 2016-08-24 | 2016-08-22 | 1.520 | 1,279,000 | -9,000 | 0.17% | 1,944,080 |
| 2016-08-23 | 2016-08-19 | 1.600 | 1,288,000 | -2,000 | 0.17% | 2,060,800 |
| 2016-08-22 | 2016-08-18 | 1.600 | 1,290,000 | +17,500 | 0.17% | 2,064,000 |
| 2016-08-19 | 2016-08-17 | 1.660 | 1,272,500 | +32,000 | 0.17% | 2,112,350 |
| 2016-08-18 | 2016-08-16 | 1.600 | 1,240,500 | -3,000 | 0.16% | 1,984,800 |
| 2016-08-17 | 2016-08-15 | 1.540 | 1,243,500 | +3,000 | 0.16% | 1,914,990 |
| 2016-08-16 | 2016-08-12 | 1.560 | 1,240,500 | -80,000 | 0.16% | 1,935,180 |
| 2016-08-15 | 2016-08-11 | 1.580 | 1,320,500 | -2,000 | 0.17% | 2,086,390 |
| 2016-08-12 | 2016-08-10 | 1.500 | 1,322,500 | -92,000 | 0.17% | 1,983,750 |
| 2016-08-11 | 2016-08-09 | 1.540 | 1,414,500 | -629,500 | 0.19% | 2,178,330 |
| 2016-08-10 | 2016-08-08 | 1.540 | 2,044,000 | -93,000 | 0.27% | 3,147,760 |
| 2016-08-09 | 2016-08-05 | 1.600 | 2,137,000 | -39,500 | 0.28% | 3,419,200 |
| 2016-08-08 | 2016-08-04 | 1.640 | 2,176,500 | +39,500 | 0.29% | 3,569,460 |
| 2016-08-05 | 2016-08-03 | 1.480 | 2,137,000 | +3,500 | 0.28% | 3,162,760 |
| 2016-08-04 | 2016-08-01 | 1.540 | 2,133,500 | -21,000 | 0.28% | 3,285,590 |
| 2016-08-03 | 2016-07-29 | 1.600 | 2,154,500 | +7,000 | 0.28% | 3,447,200 |
| 2016-08-01 | 2016-07-28 | 1.700 | 2,147,500 | +2,500 | 0.28% | 3,650,750 |
| 2016-07-29 | 2016-07-27 | 1.740 | 2,145,000 | -122,000 | 0.28% | 3,732,300 |
| 2016-07-28 | 2016-07-26 | 1.800 | 2,267,000 | +111,500 | 0.30% | 4,080,600 |
| 2016-07-27 | 2016-07-25 | 1.920 | 2,155,500 | -27,500 | 0.28% | 4,138,560 |
| 2016-07-18 | 2016-07-14 | 2.020 | 2,183,000 | +12,500 | 0.29% | 4,409,660 |
| 2016-07-15 | 2016-07-13 | 2.040 | 2,170,500 | +2,500 | 0.29% | 4,427,820 |
| 2016-07-11 | 2016-07-07 | 2.060 | 2,168,000 | +2,500 | 0.28% | 4,466,080 |
| 2016-07-05 | 2016-06-30 | 2.100 | 2,165,500 | -5,000 | 0.28% | 4,547,550 |
| 2016-07-04 | 2016-06-29 | 2.080 | 2,170,500 | +5,000 | 0.29% | 4,514,640 |
| 2016-06-28 | 2016-06-24 | 2.040 | 2,165,500 | +36,000 | 0.28% | 4,417,620 |
| 2016-06-20 | 2016-06-16 | 2.200 | 2,129,500 | +1,000 | 0.28% | 4,684,900 |
| 2016-06-17 | 2016-06-15 | 2.300 | 2,128,500 | -5,000 | 0.28% | 4,895,550 |
| 2016-06-15 | 2016-06-13 | 2.160 | 2,133,500 | +15,000 | 0.28% | 4,608,360 |
| 2016-06-14 | 2016-06-10 | 2.300 | 2,118,500 | -1,000 | 0.28% | 4,872,550 |
| 2016-06-13 | 2016-06-08 | 2.360 | 2,119,500 | -500 | 0.28% | 5,002,020 |
| 2016-06-10 | 2016-06-07 | 2.320 | 2,120,000 | +1,500 | 0.28% | 4,918,400 |
| 2016-06-07 | 2016-06-03 | 2.360 | 2,118,500 | -10,000 | 0.28% | 4,999,660 |
| 2016-06-06 | 2016-06-02 | 2.380 | 2,128,500 | -500 | 0.28% | 5,065,830 |
| 2016-06-03 | 2016-06-01 | 2.420 | 2,129,000 | -6,500 | 0.28% | 5,152,180 |
| 2016-06-02 | 2016-05-31 | 2.380 | 2,135,500 | +1,500 | 0.28% | 5,082,490 |
| 2016-05-31 | 2016-05-27 | 2.300 | 2,134,000 | +5,000 | 0.28% | 4,908,200 |
| 2016-05-27 | 2016-05-25 | 2.300 | 2,129,000 | +5,000 | 0.28% | 4,896,700 |
| 2016-05-26 | 2016-05-24 | 2.260 | 2,124,000 | +500 | 0.28% | 4,800,240 |
| 2016-05-25 | 2016-05-23 | 2.300 | 2,123,500 | -500 | 0.28% | 4,884,050 |
| 2016-05-24 | 2016-05-20 | 2.300 | 2,124,000 | +1,000,500 | 0.28% | 4,885,200 |
| 2016-05-23 | 2016-05-19 | 2.300 | 1,123,500 | -6,500 | 0.15% | 2,584,050 |
| 2016-05-19 | 2016-05-17 | 2.560 | 1,130,000 | -93,500 | 0.15% | 2,892,800 |
| 2016-05-18 | 2016-05-16 | 2.500 | 1,223,500 | +69,500 | 0.16% | 3,058,750 |
| 2016-05-16 | 2016-05-12 | 2.020 | 1,154,000 | +500 | 0.15% | 2,331,080 |
| 2016-05-12 | 2016-05-10 | 2.160 | 1,153,500 | -19,000 | 0.15% | 2,491,560 |
| 2016-05-10 | 2016-05-06 | 2.200 | 1,172,500 | -871,500 | 0.15% | 2,579,500 |
| 2016-05-06 | 2016-05-04 | 2.500 | 2,044,000 | -4,000 | 0.27% | 5,110,000 |
| 2016-05-05 | 2016-05-03 | 2.540 | 2,048,000 | +4,000 | 0.27% | 5,201,920 |
| 2016-05-03 | 2016-04-28 | 2.600 | 2,044,000 | -20,000 | 0.27% | 5,314,400 |
| 2016-04-29 | 2016-04-27 | 2.700 | 2,064,000 | +21,500 | 0.27% | 5,572,800 |
| 2016-04-26 | 2016-04-22 | 2.660 | 2,042,500 | -6,000 | 0.27% | 5,433,050 |
| 2016-04-25 | 2016-04-21 | 2.740 | 2,048,500 | -3,000 | 0.27% | 5,612,890 |
| 2016-04-19 | 2016-04-15 | 2.800 | 2,051,500 | -26,500 | 0.27% | 5,744,200 |
| 2016-04-18 | 2016-04-14 | 2.960 | 2,078,000 | +31,000 | 0.27% | 6,150,880 |
| 2016-04-15 | 2016-04-13 | 2.780 | 2,047,000 | +2,500 | 0.27% | 5,690,660 |
| 2016-04-14 | 2016-04-12 | 2.540 | 2,044,500 | -14,500 | 0.27% | 5,193,030 |
| 2016-04-13 | 2016-04-11 | 2.580 | 2,059,000 | +3,500 | 0.27% | 5,312,220 |
| 2016-04-06 | 2016-04-01 | 2.760 | 2,055,500 | +2,500 | 0.27% | 5,673,180 |
| 2016-04-05 | 2016-03-31 | 2.860 | 2,053,000 | +23,500 | 0.27% | 5,871,580 |
| 2016-04-01 | 2016-03-30 | 2.880 | 2,029,500 | +16,500 | 0.27% | 5,844,960 |
| 2016-03-31 | 2016-03-29 | 2.840 | 2,013,000 | -67,500 | 0.26% | 5,716,920 |
| 2016-03-30 | 2016-03-24 | 2.940 | 2,080,500 | -23,000 | 0.27% | 6,116,670 |
| 2016-03-29 | 2016-03-23 | 3.100 | 2,103,500 | +299,000 | 0.28% | 6,520,850 |
| 2016-03-24 | 2016-03-22 | 3.060 | 1,804,500 | +49,000 | 0.24% | 5,521,770 |
| 2016-03-23 | 2016-03-21 | 2.820 | 1,755,500 | +2,500 | 0.23% | 4,950,510 |
| 2016-03-22 | 2016-03-18 | 2.840 | 1,753,000 | -19,500 | 0.23% | 4,978,520 |
| 2016-03-21 | 2016-03-17 | 2.840 | 1,772,500 | -15,000 | 0.23% | 5,033,900 |
| 2016-03-18 | 2016-03-16 | 2.900 | 1,787,500 | +20,000 | 0.23% | 5,183,750 |
| 2016-03-17 | 2016-03-15 | 2.880 | 1,767,500 | -5,500 | 0.23% | 5,090,400 |
| 2016-03-16 | 2016-03-14 | 2.920 | 1,773,000 | +1,500 | 0.23% | 5,177,160 |
| 2016-03-14 | 2016-03-10 | 2.980 | 1,771,500 | -22,000 | 0.23% | 5,279,070 |
| 2016-03-11 | 2016-03-09 | 3.200 | 1,793,500 | +500 | 0.24% | 5,739,200 |
| 2016-03-10 | 2016-03-08 | 2.920 | 1,793,000 | -4,500 | 0.24% | 5,235,560 |
| 2016-03-09 | 2016-03-07 | 3.020 | 1,797,500 | -21,500 | 0.24% | 5,428,450 |
| 2016-03-08 | 2016-03-04 | 3.160 | 1,819,000 | -2,000 | 0.24% | 5,748,040 |
| 2016-03-07 | 2016-03-03 | 3.440 | 1,821,000 | -91,500 | 0.24% | 6,264,240 |
| 2016-03-04 | 2016-03-02 | 3.460 | 1,912,500 | +165,000 | 0.25% | 6,617,250 |
| 2016-03-03 | 2016-03-01 | 3.340 | 1,747,500 | +366,000 | 0.23% | 5,836,650 |
| 2016-03-02 | 2016-02-29 | 3.020 | 1,381,500 | +31,000 | 0.18% | 4,172,130 |
| 2016-03-01 | 2016-02-26 | 2.960 | 1,350,500 | +34,500 | 0.18% | 3,997,480 |
| 2016-02-29 | 2016-02-25 | 2.700 | 1,316,000 | +98,000 | 0.17% | 3,553,200 |
| 2016-02-26 | 2016-02-24 | 2.980 | 1,218,000 | +45,500 | 0.16% | 3,629,640 |
| 2016-02-25 | 2016-02-23 | 2.380 | 1,172,500 | -48,500 | 0.15% | 2,790,550 |
| 2016-02-24 | 2016-02-22 | 2.480 | 1,221,000 | +89,500 | 0.16% | 3,028,080 |
| 2016-02-23 | 2016-02-19 | 1.860 | 1,131,500 | -15,000 | 0.15% | 2,104,590 |
| 2016-02-22 | 2016-02-18 | 1.880 | 1,146,500 | +70,000 | 0.15% | 2,155,420 |
| 2016-02-19 | 2016-02-17 | 1.780 | 1,076,500 | -20,000 | 0.14% | 1,916,170 |
| 2016-02-18 | 2016-02-16 | 1.840 | 1,096,500 | +20,000 | 0.14% | 2,017,560 |
| 2016-02-12 | 2016-02-05 | 1.920 | 1,076,500 | -7,000 | 0.14% | 2,066,880 |
| 2016-02-11 | 2016-02-04 | 1.780 | 1,083,500 | +2,500 | 0.14% | 1,928,630 |
| 2016-02-05 | 2016-02-03 | 1.760 | 1,081,000 | +8,500 | 0.14% | 1,902,560 |
| 2016-01-29 | 2016-01-27 | 1.620 | 1,072,500 | -2,500 | 0.14% | 1,737,450 |
| 2016-01-28 | 2016-01-26 | 1.600 | 1,075,000 | -61,500 | 0.14% | 1,720,000 |
| 2016-01-27 | 2016-01-25 | 1.860 | 1,136,500 | +54,500 | 0.15% | 2,113,890 |
| 2016-01-26 | 2016-01-22 | 1.380 | 1,082,000 | -17,500 | 0.14% | 1,493,160 |
| 2016-01-25 | 2016-01-21 | 1.340 | 1,099,500 | -9,000 | 0.14% | 1,473,330 |
| 2016-01-22 | 2016-01-20 | 1.340 | 1,108,500 | -500 | 0.15% | 1,485,390 |
| 2016-01-20 | 2016-01-18 | 1.420 | 1,109,000 | -55,000 | 0.15% | 1,574,780 |
| 2016-01-19 | 2016-01-15 | 1.560 | 1,164,000 | -31,000 | 0.15% | 1,815,840 |
| 2016-01-18 | 2016-01-14 | 1.680 | 1,195,000 | -11,000 | 0.16% | 2,007,600 |
| 2016-01-15 | 2016-01-13 | 1.820 | 1,206,000 | -2,500 | 0.16% | 2,194,920 |
| 2016-01-14 | 2016-01-12 | 1.880 | 1,208,500 | -21,000 | 0.16% | 2,271,980 |
| 2016-01-13 | 2016-01-11 | 2.000 | 1,229,500 | +2,000 | 0.16% | 2,459,000 |
| 2016-01-12 | 2016-01-08 | 2.160 | 1,227,500 | +17,000 | 0.16% | 2,651,400 |
| 2016-01-11 | 2016-01-07 | 2.100 | 1,210,500 | -89,000 | 0.16% | 2,542,050 |
| 2016-01-08 | 2016-01-06 | 2.340 | 1,299,500 | -13,000 | 0.17% | 3,040,830 |
| 2016-01-06 | 2016-01-04 | 2.400 | 1,312,500 | -79,500 | 0.17% | 3,150,000 |
| 2016-01-05 | 2015-12-31 | 2.480 | 1,392,000 | -10,500 | 0.18% | 3,452,160 |
| 2015-12-30 | 2015-12-28 | 2.480 | 1,402,500 | +4,000 | 0.18% | 3,478,200 |
| 2015-12-29 | 2015-12-24 | 2.560 | 1,398,500 | -24,000 | 0.18% | 3,580,160 |
| 2015-12-28 | 2015-12-22 | 2.500 | 1,422,500 | +500 | 0.19% | 3,556,250 |
| 2015-12-23 | 2015-12-21 | 2.520 | 1,422,000 | +31,500 | 0.19% | 3,583,440 |
| 2015-12-21 | 2015-12-17 | 2.520 | 1,390,500 | -1,500 | 0.18% | 3,504,060 |
| 2015-12-18 | 2015-12-16 | 2.540 | 1,392,000 | -3,000 | 0.18% | 3,535,680 |
| 2015-12-17 | 2015-12-15 | 2.540 | 1,395,000 | +32,000 | 0.18% | 3,543,300 |
| 2015-12-16 | 2015-12-14 | 2.580 | 1,363,000 | +24,000 | 0.18% | 3,516,540 |
| 2015-12-15 | 2015-12-11 | 2.620 | 1,339,000 | -27,000 | 0.18% | 3,508,180 |
| 2015-12-14 | 2015-12-10 | 2.760 | 1,366,000 | +65,500 | 0.18% | 3,770,160 |
| 2015-12-11 | 2015-12-09 | 2.380 | 1,300,500 | -23,000 | 0.17% | 3,095,190 |
| 2015-12-10 | 2015-12-08 | 2.620 | 1,323,500 | -20,500 | 0.17% | 3,467,570 |
| 2015-12-09 | 2015-12-07 | 2.860 | 1,344,000 | +10,000 | 0.18% | 3,843,840 |
| 2015-12-08 | 2015-12-04 | 2.820 | 1,334,000 | -10,500 | 0.18% | 3,761,880 |
| 2015-12-07 | 2015-12-03 | 2.820 | 1,344,500 | -13,500 | 0.18% | 3,791,490 |
| 2015-12-04 | 2015-12-02 | 2.920 | 1,358,000 | -12,500 | 0.18% | 3,965,360 |
| 2015-12-03 | 2015-12-01 | 3.000 | 1,370,500 | -7,000 | 0.18% | 4,111,500 |
| 2015-12-02 | 2015-11-30 | 2.940 | 1,377,500 | +5,000 | 0.18% | 4,049,850 |
| 2015-12-01 | 2015-11-27 | 3.280 | 1,372,500 | -1,000 | 0.18% | 4,501,800 |
| 2015-11-30 | 2015-11-26 | 3.380 | 1,373,500 | -4,500 | 0.18% | 4,642,430 |
| 2015-11-27 | 2015-11-25 | 3.520 | 1,378,000 | +21,000 | 0.18% | 4,850,560 |
| 2015-11-26 | 2015-11-24 | 3.380 | 1,357,000 | -11,500 | 0.18% | 4,586,660 |
| 2015-11-24 | 2015-11-20 | 3.700 | 1,368,500 | -31,000 | 0.18% | 5,063,450 |
| 2015-11-23 | 2015-11-19 | 3.600 | 1,399,500 | +31,000 | 0.18% | 5,038,200 |
| 2015-11-20 | 2015-11-18 | 3.760 | 1,368,500 | -13,000 | 0.18% | 5,145,560 |
| 2015-11-19 | 2015-11-17 | 3.720 | 1,381,500 | +22,500 | 0.18% | 5,139,180 |
| 2015-11-18 | 2015-11-16 | 3.760 | 1,359,000 | +22,000 | 0.18% | 5,109,840 |
| 2015-11-17 | 2015-11-13 | 3.920 | 1,337,000 | +8,500 | 0.18% | 5,241,040 |
| 2015-11-16 | 2015-11-12 | 3.980 | 1,328,500 | +13,500 | 0.17% | 5,287,430 |
| 2015-11-12 | 2015-11-10 | 4.020 | 1,315,000 | +38,500 | 0.17% | 5,286,300 |
| 2015-11-11 | 2015-11-09 | 4.140 | 1,276,500 | +15,000 | 0.17% | 5,284,710 |
| 2015-11-09 | 2015-11-05 | 4.200 | 1,261,500 | +16,500 | 0.17% | 5,298,300 |
| 2015-11-06 | 2015-11-04 | 4.220 | 1,245,000 | +19,500 | 0.16% | 5,253,900 |
| 2015-11-05 | 2015-11-03 | 4.200 | 1,225,500 | -3,500 | 0.16% | 5,147,100 |
| 2015-11-04 | 2015-11-02 | 4.220 | 1,229,000 | +5,500 | 0.16% | 5,186,380 |
| 2015-11-03 | 2015-10-30 | 4.300 | 1,223,500 | -1,000 | 0.16% | 5,261,050 |
| 2015-11-02 | 2015-10-29 | 4.460 | 1,224,500 | -61,000 | 0.16% | 5,461,270 |
| 2015-10-30 | 2015-10-28 | 4.320 | 1,285,500 | +8,000 | 0.17% | 5,553,360 |
| 2015-10-29 | 2015-10-27 | 4.200 | 1,277,500 | +1,500 | 0.17% | 5,365,500 |
| 2015-10-28 | 2015-10-26 | 4.360 | 1,276,000 | -7,000 | 0.17% | 5,563,360 |
| 2015-10-27 | 2015-10-23 | 4.240 | 1,283,000 | +14,000 | 0.17% | 5,439,920 |
| 2015-10-26 | 2015-10-22 | 4.200 | 1,269,000 | -20,500 | 0.17% | 5,329,800 |
| 2015-10-23 | 2015-10-20 | 4.380 | 1,289,500 | +58,000 | 0.17% | 5,648,010 |
| 2015-10-22 | 2015-10-19 | 4.340 | 1,231,500 | +14,500 | 0.16% | 5,344,710 |
| 2015-10-20 | 2015-10-16 | 4.360 | 1,217,000 | -139,500 | 0.16% | 5,306,120 |
| 2015-10-19 | 2015-10-15 | 4.640 | 1,356,500 | +24,000 | 0.18% | 6,294,160 |
| 2015-10-16 | 2015-10-14 | 4.600 | 1,332,500 | -49,500 | 0.18% | 6,129,500 |
| 2015-10-15 | 2015-10-13 | 4.840 | 1,382,000 | +10,000 | 0.18% | 6,688,880 |
| 2015-10-14 | 2015-10-12 | 4.840 | 1,372,000 | +78,000 | 0.18% | 6,640,480 |
| 2015-10-13 | 2015-10-09 | 4.440 | 1,294,000 | -500 | 0.17% | 5,745,360 |
| 2015-10-12 | 2015-10-08 | 4.500 | 1,294,500 | +29,000 | 0.17% | 5,825,250 |
| 2015-10-09 | 2015-10-07 | 4.260 | 1,265,500 | +8,500 | 0.17% | 5,391,030 |
| 2015-10-08 | 2015-10-06 | 4.500 | 1,257,000 | -15,000 | 0.17% | 5,656,500 |
| 2015-10-07 | 2015-10-05 | 4.020 | 1,272,000 | +37,500 | 0.17% | 5,113,440 |
| 2015-10-06 | 2015-10-02 | 3.940 | 1,234,500 | +61,000 | 0.16% | 4,863,930 |
| 2015-10-05 | 2015-09-30 | 3.960 | 1,173,500 | +4,500 | 0.15% | 4,647,060 |
| 2015-10-02 | 2015-09-29 | 3.940 | 1,169,000 | +14,000 | 0.15% | 4,605,860 |
| 2015-09-30 | 2015-09-25 | 4.100 | 1,155,000 | -13,500 | 0.15% | 4,735,500 |
| 2015-09-29 | 2015-09-24 | 4.060 | 1,168,500 | +7,000 | 0.15% | 4,744,110 |
| 2015-09-25 | 2015-09-23 | 4.080 | 1,161,500 | -28,500 | 0.15% | 4,738,920 |
| 2015-09-24 | 2015-09-22 | 4.260 | 1,190,000 | +49,500 | 0.16% | 5,069,400 |
| 2015-09-23 | 2015-09-21 | 4.480 | 1,140,500 | -41,500 | 0.15% | 5,109,440 |
| 2015-09-22 | 2015-09-18 | 4.400 | 1,182,000 | -16,500 | 0.16% | 5,200,800 |
| 2015-09-21 | 2015-09-17 | 4.380 | 1,198,500 | +83,000 | 0.16% | 5,249,430 |
| 2015-09-18 | 2015-09-16 | 4.580 | 1,115,500 | +15,000 | 0.15% | 5,108,990 |
| 2015-09-17 | 2015-09-15 | 4.620 | 1,100,500 | -120,000 | 0.14% | 5,084,310 |
| 2015-09-16 | 2015-09-14 | 4.540 | 1,220,500 | +151,500 | 0.16% | 5,541,070 |
| 2015-09-15 | 2015-09-11 | 5.200 | 1,069,000 | -22,500 | 0.14% | 5,558,800 |
| 2015-09-14 | 2015-09-10 | 3.940 | 1,091,500 | +17,500 | 0.14% | 4,300,510 |
| 2015-09-11 | 2015-09-09 | 4.040 | 1,074,000 | -2,500 | 0.14% | 4,338,960 |
| 2015-09-10 | 2015-09-08 | 3.860 | 1,076,500 | +4,500 | 0.14% | 4,155,290 |
| 2015-09-09 | 2015-09-07 | 3.780 | 1,072,000 | +10,500 | 0.14% | 4,052,160 |
| 2015-09-08 | 2015-09-04 | 3.880 | 1,061,500 | +6,000 | 0.14% | 4,118,620 |
| 2015-09-07 | 2015-09-02 | 4.080 | 1,055,500 | -500 | 0.14% | 4,306,440 |
| 2015-09-04 | 2015-09-01 | 4.100 | 1,056,000 | +24,000 | 0.14% | 4,329,600 |
| 2015-09-02 | 2015-08-31 | 4.540 | 1,032,000 | +3,500 | 0.14% | 4,685,280 |
| 2015-09-01 | 2015-08-28 | 4.740 | 1,028,500 | +10,500 | 0.14% | 4,875,090 |
| 2015-08-31 | 2015-08-27 | 4.760 | 1,018,000 | -54,500 | 0.13% | 4,845,680 |
| 2015-08-28 | 2015-08-26 | 4.040 | 1,072,500 | +14,500 | 0.14% | 4,332,900 |
| 2015-08-27 | 2015-08-25 | 3.960 | 1,058,000 | +23,500 | 0.14% | 4,189,680 |
| 2015-08-26 | 2015-08-24 | 4.060 | 1,034,500 | +97,000 | 0.14% | 4,200,070 |
| 2015-08-25 | 2015-08-21 | 4.780 | 937,500 | -29,000 | 0.12% | 4,481,250 |
| 2015-08-24 | 2015-08-20 | 4.900 | 966,500 | +21,000 | 0.13% | 4,735,850 |
| 2015-08-21 | 2015-08-19 | 5.300 | 945,500 | -68,500 | 0.12% | 5,011,150 |
| 2015-08-20 | 2015-08-18 | 5.500 | 1,014,000 | -25,000 | 0.13% | 5,577,000 |
| 2015-08-19 | 2015-08-17 | 4.900 | 1,039,000 | -18,000 | 0.14% | 5,091,100 |
| 2015-08-18 | 2015-08-14 | 5.200 | 1,057,000 | +24,000 | 0.14% | 5,496,400 |
| 2015-08-17 | 2015-08-13 | 5.300 | 1,033,000 | +71,000 | 0.14% | 5,474,900 |
| 2015-08-14 | 2015-08-12 | 5.300 | 962,000 | -14,000 | 0.13% | 5,098,600 |
| 2015-08-13 | 2015-08-11 | 5.700 | 976,000 | -143,000 | 0.13% | 5,563,200 |
| 2015-08-12 | 2015-08-10 | 5.900 | 1,119,000 | -37,500 | 0.15% | 6,602,100 |
| 2015-08-11 | 2015-08-07 | 5.900 | 1,156,500 | +300,500 | 0.15% | 6,823,350 |
| 2015-08-10 | 2015-08-06 | 6.200 | 856,000 | -24,500 | 0.11% | 5,307,200 |
| 2015-08-07 | 2015-08-05 | 4.900 | 880,500 | -98,500 | 0.12% | 4,314,450 |
| 2015-08-06 | 2015-08-04 | 5.000 | 979,000 | +166,500 | 0.13% | 4,895,000 |
| 2015-08-05 | 2015-08-03 | 5.700 | 812,500 | +125,000 | 0.11% | 4,631,250 |
| 2015-08-04 | 2015-07-31 | 7.700 | 687,500 | +13,000 | 0.09% | 5,293,750 |
| 2015-08-03 | 2015-07-30 | 7.700 | 674,500 | -500 | 0.09% | 5,193,650 |
| 2015-07-31 | 2015-07-29 | 7.000 | 675,000 | +6,000 | 0.09% | 4,725,000 |
| 2015-07-30 | 2015-07-28 | 7.000 | 669,000 | -2,500 | 0.09% | 4,683,000 |
| 2015-07-29 | 2015-07-27 | 6.800 | 671,500 | +10,000 | 0.09% | 4,566,200 |
| 2015-07-28 | 2015-07-24 | 7.700 | 661,500 | -1,500 | 0.09% | 5,093,550 |
| 2015-07-27 | 2015-07-23 | 7.800 | 663,000 | +3,000 | 0.09% | 5,171,400 |
| 2015-07-24 | 2015-07-22 | 7.800 | 660,000 | +24,000 | 0.09% | 5,148,000 |
| 2015-07-23 | 2015-07-21 | 8.000 | 636,000 | -27,500 | 0.08% | 5,088,000 |
| 2015-07-22 | 2015-07-20 | 7.800 | 663,500 | +38,000 | 0.09% | 5,175,300 |
| 2015-07-21 | 2015-07-17 | 8.200 | 625,500 | +18,500 | 0.08% | 5,129,100 |
| 2015-07-20 | 2015-07-16 | 8.200 | 607,000 | -4,500 | 0.08% | 4,977,400 |
| 2015-07-17 | 2015-07-15 | 8.500 | 611,500 | +7,000 | 0.08% | 5,197,750 |
| 2015-07-16 | 2015-07-14 | 7.800 | 604,500 | -1,000 | 0.08% | 4,715,100 |
| 2015-07-15 | 2015-07-13 | 8.100 | 605,500 | +9,500 | 0.08% | 4,904,550 |
| 2015-07-14 | 2015-07-10 | 7.800 | 596,000 | -28,000 | 0.08% | 4,648,800 |
| 2015-07-13 | 2015-07-09 | 7.000 | 624,000 | +101,500 | 0.08% | 4,368,000 |
| 2015-07-10 | 2015-07-08 | 4.380 | 522,500 | -160,500 | 0.07% | 2,288,550 |
| 2015-07-09 | 2015-07-07 | 5.700 | 683,000 | -25,000 | 0.09% | 3,893,100 |
| 2015-07-08 | 2015-07-06 | 6.200 | 708,000 | -54,500 | 0.09% | 4,389,600 |
| 2015-07-07 | 2015-07-03 | 8.500 | 762,500 | -94,500 | 0.10% | 6,481,250 |
| 2015-07-06 | 2015-07-02 | 10.200 | 857,000 | -36,000 | 0.11% | 8,741,400 |
| 2015-07-03 | 2015-06-30 | 10.400 | 893,000 | -171,500 | 0.12% | 9,287,200 |
| 2015-07-02 | 2015-06-29 | 9.900 | 1,064,500 | +140,500 | 0.14% | 10,538,550 |
| 2015-06-30 | 2015-06-26 | 10.600 | 924,000 | +54,000 | 0.12% | 9,794,400 |
| 2015-06-29 | 2015-06-25 | 11.200 | 870,000 | -23,500 | 0.11% | 9,744,000 |
| 2015-06-26 | 2015-06-24 | 11.400 | 893,500 | +61,000 | 0.12% | 10,185,900 |
| 2015-06-25 | 2015-06-23 | 11.400 | 832,500 | +43,500 | 0.11% | 9,490,500 |
| 2015-06-24 | 2015-06-22 | 11.200 | 789,000 | +179,500 | 0.10% | 8,836,800 |
| 2015-06-23 | 2015-06-19 | 10.800 | 609,500 | +130,500 | 0.08% | 6,582,600 |
| 2015-06-22 | 2015-06-18 | 10.000 | 479,000 | -1,000 | 0.06% | 4,790,000 |
| 2015-06-19 | 2015-06-17 | 10.800 | 480,000 | +37,500 | 0.06% | 5,184,000 |
| 2015-06-18 | 2015-06-16 | 9.200 | 442,500 | +41,500 | 0.06% | 4,071,000 |
| 2015-06-17 | 2015-06-15 | 10.400 | 401,000 | +47,500 | 0.05% | 4,170,400 |
| 2015-06-16 | 2015-06-12 | 12.000 | 353,500 | +59,000 | 0.05% | 4,242,000 |
| 2015-06-15 | 2015-06-11 | 12.400 | 294,500 | +109,500 | 0.04% | 3,651,800 |
| 2015-06-12 | 2015-06-10 | 11.600 | 185,000 | +12,500 | 0.02% | 2,146,000 |
| 2015-06-11 | 2015-06-09 | 16.800 | 172,500 | -6,000 | 0.02% | 2,898,000 |
| 2015-06-10 | 2015-06-08 | 22.400 | 178,500 | +22,000 | 0.02% | 3,998,400 |
| 2015-06-09 | 2015-06-05 | 22.800 | 156,500 | +1,000 | 0.02% | 3,568,200 |
| 2015-06-08 | 2015-06-04 | 23.200 | 155,500 | -2,500 | 0.02% | 3,607,600 |
| 2015-06-05 | 2015-06-03 | 23.400 | 158,000 | +4,000 | 0.02% | 3,697,200 |
| 2015-06-04 | 2015-06-02 | 23.800 | 154,000 | +4,500 | 0.02% | 3,665,200 |
| 2015-06-03 | 2015-06-01 | 24.600 | 149,500 | +2,500 | 0.02% | 3,677,700 |
| 2015-06-02 | 2015-05-29 | 25.200 | 147,000 | -1,500 | 0.02% | 3,704,400 |
| 2015-06-01 | 2015-05-28 | 23.800 | 148,500 | -5,500 | 0.02% | 3,534,300 |
| 2015-05-29 | 2015-05-27 | 22.800 | 154,000 | +3,500 | 0.02% | 3,511,200 |
| 2015-05-28 | 2015-05-26 | 23.400 | 150,500 | +25,000 | 0.02% | 3,521,700 |
| 2015-05-27 | 2015-05-22 | 26.200 | 125,500 | -14,500 | 0.02% | 3,288,100 |
| 2015-05-26 | 2015-05-21 | 28.200 | 140,000 | +4,500 | 0.02% | 3,948,000 |
| 2015-05-22 | 2015-05-20 | 26.600 | 135,500 | -21,500 | 0.02% | 3,604,300 |
| 2015-05-21 | 2015-05-19 | 23.200 | 157,000 | +32,500 | 0.02% | 3,642,400 |
| 2015-05-20 | 2015-05-18 | 24.800 | 124,500 | +4,000 | 0.02% | 3,087,600 |
| 2015-05-19 | 2015-05-15 | 26.200 | 120,500 | +3,500 | 0.02% | 3,157,100 |
| 2015-05-18 | 2015-05-14 | 27.200 | 117,000 | +1,500 | 0.02% | 3,182,400 |
| 2015-05-15 | 2015-05-13 | 27.400 | 115,500 | -5,000 | 0.02% | 3,164,700 |
| 2015-05-14 | 2015-05-12 | 25.600 | 120,500 | -1,500 | 0.02% | 3,084,800 |
| 2015-05-13 | 2015-05-11 | 26.600 | 122,000 | -6,500 | 0.02% | 3,245,200 |
| 2015-05-12 | 2015-05-08 | 27.800 | 128,500 | +8,000 | 0.02% | 3,572,300 |
| 2015-05-11 | 2015-05-07 | 27.800 | 120,500 | -1,500 | 0.02% | 3,349,900 |
| 2015-05-08 | 2015-05-06 | 29.400 | 122,000 | -5,000 | 0.02% | 3,586,800 |
| 2015-05-07 | 2015-05-05 | 30.200 | 127,000 | -500 | 0.02% | 3,835,400 |
| 2015-05-06 | 2015-05-04 | 29.200 | 127,500 | +10,000 | 0.02% | 3,723,000 |
| 2015-05-04 | 2015-04-29 | 27.400 | 117,500 | -13,500 | 0.02% | 3,219,500 |
| 2015-04-30 | 2015-04-28 | 28.000 | 131,000 | +7,500 | 0.02% | 3,668,000 |
| 2015-04-29 | 2015-04-27 | 27.800 | 123,500 | +500 | 0.02% | 3,433,300 |
| 2015-04-28 | 2015-04-24 | 28.800 | 123,000 | +5,500 | 0.02% | 3,542,400 |
| 2015-04-27 | 2015-04-23 | 25.200 | 117,500 | +8,000 | 0.02% | 2,961,000 |
| 2015-04-24 | 2015-04-22 | 24.200 | 109,500 | +53,000 | 0.01% | 2,649,900 |
| 2015-04-23 | 2015-04-21 | 28.000 | 56,500 | -1,000 | 0.01% | 1,582,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 57,500 | -1,500 | 0.01% | 1,552,500 |
| 2015-04-21 | 2015-04-17 | 24.200 | 59,000 | +3,000 | 0.01% | 1,427,800 |
| 2015-04-20 | 2015-04-16 | 23.200 | 56,000 | -1,000 | 0.01% | 1,299,200 |
| 2015-04-17 | 2015-04-15 | 19.800 | 57,000 | +5,000 | 0.01% | 1,128,600 |
| 2015-04-16 | 2015-04-14 | 19.200 | 52,000 | +18,500 | 0.01% | 998,400 |
| 2015-04-15 | 2015-04-13 | 19.600 | 33,500 | -5,000 | 0.00% | 656,600 |
| 2015-04-14 | 2015-04-10 | 17.400 | 38,500 | -8,500 | 0.01% | 669,900 |
| 2015-04-13 | 2015-04-09 | 16.400 | 47,000 | -3,000 | 0.01% | 770,800 |
| 2015-04-10 | 2015-04-08 | 14.800 | 50,000 | +1,500 | 0.01% | 740,000 |
| 2015-04-09 | 2015-04-02 | 13.600 | 48,500 | +8,500 | 0.01% | 659,600 |
| 2015-04-08 | 2015-04-01 | 13.600 | 40,000 | +24,000 | 0.01% | 544,000 |
| 2015-04-02 | 2015-03-31 | 13.800 | 16,000 | -42,000 | 0.00% | 220,800 |
| 2015-04-01 | 2015-03-30 | 12.400 | 58,000 | +27,500 | 0.01% | 719,200 |
| 2015-03-30 | 2015-03-26 | 10.800 | 30,500 | -1,000 | 0.00% | 329,400 |
| 2015-03-27 | 2015-03-25 | 11.000 | 31,500 | -500 | 0.00% | 346,500 |
| 2015-03-26 | 2015-03-24 | 11.400 | 32,000 | +15,000 | 0.00% | 364,800 |
| 2015-03-25 | 2015-03-23 | 11.000 | 17,000 | -2,000 | 0.00% | 187,000 |
| 2015-03-24 | 2015-03-20 | 12.200 | 19,000 | -42,500 | 0.00% | 231,800 |
| 2015-03-23 | 2015-03-19 | 12.000 | 61,500 | +5,000 | 0.01% | 738,000 |
| 2015-03-20 | 2015-03-18 | 12.200 | 56,500 | +56,500 | 0.01% | 689,300 |
| 2015-03-19 | 2015-03-17 | 11.600 | 0 | -1,500 | ||
| 2015-03-18 | 2015-03-16 | 11.600 | 1,500 | -2,500 | 0.00% | 17,400 |
| 2015-03-17 | 2015-03-13 | 11.800 | 4,000 | -9,000 | 0.00% | 47,200 |
| 2015-03-16 | 2015-03-12 | 11.400 | 13,000 | -42,500 | 0.00% | 148,200 |
| 2015-03-13 | 2015-03-11 | 10.400 | 55,500 | +6,500 | 0.01% | 577,200 |
| 2015-03-12 | 2015-03-10 | 8.200 | 49,000 | +500 | 0.01% | 401,800 |
| 2015-03-11 | 2015-03-09 | 8.300 | 48,500 | +15,500 | 0.01% | 402,550 |
| 2015-02-16 | 2015-02-12 | 6.100 | 33,000 | +31,500 | 0.01% | 201,300 |
| 2015-02-12 | 2015-02-10 | 5.300 | 1,500 | -36,000 | 0.00% | 7,950 |
| 2015-02-11 | 2015-02-09 | 5.600 | 37,500 | +36,000 | 0.01% | 210,000 |
| 2015-01-30 | 2015-01-28 | 4.620 | 1,500 | -10,000 | 0.00% | 6,930 |
| 2015-01-29 | 2015-01-27 | 4.220 | 11,500 | -4,500 | 0.00% | 48,530 |
| 2015-01-28 | 2015-01-26 | 4.180 | 16,000 | -22,500 | 0.00% | 66,880 |
| 2015-01-27 | 2015-01-23 | 4.280 | 38,500 | +20,000 | 0.01% | 164,780 |
| 2015-01-22 | 2015-01-20 | 3.560 | 18,500 | -1,500 | 0.00% | 65,860 |
| 2015-01-21 | 2015-01-19 | 3.640 | 20,000 | +1,500 | 0.00% | 72,800 |
| 2015-01-15 | 2015-01-13 | 3.760 | 18,500 | +1,500 | 0.00% | 69,560 |
| 2015-01-14 | 2015-01-12 | 3.840 | 17,000 | -14,500 | 0.00% | 65,280 |
| 2015-01-13 | 2015-01-09 | 3.840 | 31,500 | -4,000 | 0.00% | 120,960 |
| 2015-01-09 | 2015-01-07 | 4.020 | 35,500 | +13,000 | 0.01% | 142,710 |
| 2015-01-07 | 2015-01-05 | 3.960 | 22,500 | +1,500 | 0.00% | 89,100 |
| 2015-01-06 | 2015-01-02 | 4.000 | 21,000 | +3,000 | 0.00% | 84,000 |
| 2015-01-05 | 2014-12-31 | 4.660 | 18,000 | +6,000 | 0.00% | 83,880 |
| 2015-01-02 | 2014-12-29 | 4.400 | 12,000 | -500 | 0.00% | 52,800 |
| 2014-12-30 | 2014-12-24 | 4.240 | 12,500 | +8,000 | 0.00% | 53,000 |
| 2014-12-29 | 2014-12-22 | 4.180 | 4,500 | +500 | 0.00% | 18,810 |
| 2014-12-23 | 2014-12-19 | 3.900 | 4,000 | -14,000 | 0.00% | 15,600 |
| 2014-12-22 | 2014-12-18 | 3.460 | 18,000 | +500 | 0.00% | 62,280 |
| 2014-12-19 | 2014-12-17 | 3.400 | 17,500 | +1,500 | 0.00% | 59,500 |
| 2014-12-16 | 2014-12-12 | 3.560 | 16,000 | +7,000 | 0.00% | 56,960 |
| 2014-12-15 | 2014-12-11 | 3.560 | 9,000 | -4,000 | 0.00% | 32,040 |
| 2014-12-12 | 2014-12-10 | 3.500 | 13,000 | +4,000 | 0.00% | 45,500 |
| 2014-12-11 | 2014-12-09 | 3.540 | 9,000 | -2,500 | 0.00% | 31,860 |
| 2014-12-10 | 2014-12-08 | 3.640 | 11,500 | -4,500 | 0.00% | 41,860 |
| 2014-12-09 | 2014-12-05 | 3.520 | 16,000 | +3,000 | 0.00% | 56,320 |
| 2014-12-08 | 2014-12-04 | 3.640 | 13,000 | -21,500 | 0.00% | 47,320 |
| 2014-12-05 | 2014-12-03 | 3.420 | 34,500 | -1,000 | 0.01% | 117,990 |
| 2014-12-03 | 2014-12-01 | 3.400 | 35,500 | -10,500 | 0.01% | 120,700 |
| 2014-12-02 | 2014-11-28 | 3.480 | 46,000 | +1,500 | 0.01% | 160,080 |
| 2014-12-01 | 2014-11-27 | 3.360 | 44,500 | +15,000 | 0.01% | 149,520 |
| 2014-11-28 | 2014-11-26 | 3.460 | 29,500 | -500 | 0.00% | 102,070 |
| 2014-11-18 | 2014-11-14 | 3.060 | 30,000 | -1,000 | 0.00% | 91,800 |
| 2014-11-14 | 2014-11-12 | 2.980 | 31,000 | +1,000 | 0.00% | 92,380 |
| 2014-11-05 | 2014-11-03 | 3.160 | 30,000 | -3,500 | 0.00% | 94,800 |
| 2014-11-04 | 2014-10-31 | 3.320 | 33,500 | +4,000 | 0.01% | 111,220 |
| 2014-11-03 | 2014-10-30 | 3.180 | 29,500 | -6,000 | 0.00% | 93,810 |
| 2014-10-31 | 2014-10-29 | 3.120 | 35,500 | -2,500 | 0.01% | 110,760 |
| 2014-10-30 | 2014-10-28 | 3.100 | 38,000 | -500 | 0.01% | 117,800 |
| 2014-10-29 | 2014-10-27 | 3.020 | 38,500 | +6,500 | 0.01% | 116,270 |
| 2014-10-28 | 2014-10-24 | 3.160 | 32,000 | -3,000 | 0.00% | 101,120 |
| 2014-10-27 | 2014-10-23 | 3.240 | 35,000 | +8,000 | 0.01% | 113,400 |
| 2014-10-24 | 2014-10-22 | 3.400 | 27,000 | -11,000 | 0.00% | 91,800 |
| 2014-10-23 | 2014-10-21 | 2.900 | 38,000 | +6,000 | 0.01% | 110,200 |
| 2014-10-22 | 2014-10-20 | 3.000 | 32,000 | +12,000 | 0.00% | 96,000 |
| 2014-10-21 | 2014-10-17 | 3.240 | 20,000 | -8,000 | 0.00% | 64,800 |
| 2014-10-20 | 2014-10-16 | 3.200 | 28,000 | -4,500 | 0.00% | 89,600 |
| 2014-10-17 | 2014-10-15 | 3.380 | 32,500 | +4,500 | 0.01% | 109,850 |
| 2014-10-16 | 2014-10-14 | 3.460 | 28,000 | +9,000 | 0.00% | 96,880 |
| 2014-10-15 | 2014-10-13 | 4.060 | 19,000 | +1,000 | 0.00% | 77,140 |
| 2014-10-14 | 2014-10-10 | 4.020 | 18,000 | -2,000 | 0.00% | 72,360 |
| 2014-10-13 | 2014-10-09 | 4.400 | 20,000 | +13,000 | 0.00% | 88,000 |
| 2014-10-10 | 2014-10-08 | 3.260 | 7,000 | -11,000 | 0.00% | 22,820 |
| 2014-10-07 | 2014-10-03 | 2.440 | 18,000 | -1,000 | 0.00% | 43,920 |
| 2014-10-06 | 2014-09-30 | 2.680 | 19,000 | +1,500 | 0.00% | 50,920 |
| 2014-10-03 | 2014-09-29 | 2.800 | 17,500 | +4,000 | 0.00% | 49,000 |
| 2014-09-30 | 2014-09-26 | 3.080 | 13,500 | +7,000 | 0.00% | 41,580 |
| 2014-09-29 | 2014-09-25 | 3.160 | 6,500 | -6,500 | 0.00% | 20,540 |
| 2014-09-25 | 2014-09-23 | 3.060 | 13,000 | +8,000 | 0.00% | 39,780 |
| 2014-09-24 | 2014-09-22 | 3.100 | 5,000 | -5,500 | 0.00% | 15,500 |
| 2014-09-23 | 2014-09-19 | 2.860 | 10,500 | +4,500 | 0.00% | 30,030 |
| 2014-09-19 | 2014-09-17 | 3.060 | 6,000 | +2,000 | 0.00% | 18,360 |
| 2014-09-17 | 2014-09-15 | 3.740 | 4,000 | +2,500 | 0.00% | 14,960 |
| 2014-09-12 | 2014-09-10 | 4.140 | 1,500 | -1,000 | 0.00% | 6,210 |
| 2014-09-11 | 2014-09-08 | 4.060 | 2,500 | -2,500 | 0.00% | 10,150 |
| 2014-09-10 | 2014-09-05 | 3.780 | 5,000 | +3,000 | 0.00% | 18,900 |
| 2014-09-08 | 2014-09-04 | 3.820 | 2,000 | -15,500 | 0.00% | 7,640 |
| 2014-09-05 | 2014-09-03 | 3.860 | 17,500 | -18,000 | 0.00% | 67,550 |
| 2014-09-04 | 2014-09-02 | 3.980 | 35,500 | -500 | 0.01% | 141,290 |
| 2014-09-02 | 2014-08-29 | 5.200 | 36,000 | +28,500 | 0.01% | 187,200 |
| 2014-09-01 | 2014-08-28 | 5.400 | 7,500 | +2,000 | 0.00% | 40,500 |
| 2014-08-29 | 2014-08-27 | 5.200 | 5,500 | +500 | 0.00% | 28,600 |
| 2014-08-28 | 2014-08-26 | 5.200 | 5,000 | +3,500 | 0.00% | 26,000 |
| 2014-08-27 | 2014-08-25 | 5.500 | 1,500 | -7,500 | 0.00% | 8,250 |
| 2014-08-26 | 2014-08-22 | 5.800 | 9,000 | +7,000 | 0.00% | 52,200 |
| 2014-08-25 | 2014-08-21 | 5.800 | 2,000 | -8,000 | 0.00% | 11,600 |
| 2014-08-21 | 2014-08-19 | 5.200 | 10,000 | +7,000 | 0.00% | 52,000 |
| 2014-08-19 | 2014-08-15 | 5.900 | 3,000 | +2,000 | 0.00% | 17,700 |
| 2014-08-18 | 2014-08-14 | 6.100 | 1,000 | -5,500 | 0.00% | 6,100 |
| 2014-08-15 | 2014-08-13 | 6.100 | 6,500 | +500 | 0.00% | 39,650 |
| 2014-08-14 | 2014-08-12 | 5.900 | 6,000 | -9,500 | 0.00% | 35,400 |
| 2014-08-13 | 2014-08-11 | 5.300 | 15,500 | +6,000 | 0.00% | 82,150 |
| 2014-08-11 | 2014-08-07 | 8.400 | 9,500 | +1,000 | 0.00% | 79,800 |
| 2014-08-08 | 2014-08-06 | 8.400 | 8,500 | -20,000 | 0.00% | 71,400 |
| 2014-08-07 | 2014-08-05 | 8.300 | 28,500 | -4,500 | 0.00% | 236,550 |
| 2014-08-05 | 2014-08-01 | 8.300 | 33,000 | +4,500 | 0.01% | 273,900 |
| 2014-07-31 | 2014-07-29 | 8.100 | 28,500 | -4,500 | 0.00% | 230,850 |
| 2014-07-30 | 2014-07-28 | 8.400 | 33,000 | +1,000 | 0.01% | 277,200 |
| 2014-07-29 | 2014-07-25 | 8.600 | 32,000 | +1,000 | 0.00% | 275,200 |
| 2014-07-23 | 2014-07-21 | 8.100 | 31,000 | +4,500 | 0.00% | 251,100 |
| 2014-07-22 | 2014-07-18 | 8.000 | 26,500 | +500 | 0.00% | 212,000 |
| 2014-07-21 | 2014-07-17 | 7.800 | 26,000 | +1,000 | 0.00% | 202,800 |
| 2014-07-17 | 2014-07-15 | 7.700 | 25,000 | +1,000 | 0.00% | 192,500 |
| 2014-07-11 | 2014-07-09 | 8.100 | 24,000 | +3,500 | 0.00% | 194,400 |
| 2014-07-07 | 2014-07-03 | 8.200 | 20,500 | +20,500 | 0.00% | 168,100 |
| 2014-07-03 | 2014-06-30 | 8.700 | 0 | -4,000 | ||
| 2014-06-27 | 2014-06-25 | 7.200 | 4,000 | -6,000 | 0.00% | 28,800 |
| 2014-06-25 | 2014-06-23 | 7.500 | 10,000 | +1,500 | 0.00% | 75,000 |
| 2014-06-24 | 2014-06-20 | 8.200 | 8,500 | +1,500 | 0.00% | 69,700 |
| 2014-06-23 | 2014-06-19 | 9.100 | 7,000 | -1,500 | 0.00% | 63,700 |
| 2014-06-20 | 2014-06-18 | 9.100 | 8,500 | +6,500 | 0.00% | 77,350 |
| 2014-06-17 | 2014-06-13 | 9.300 | 2,000 | -14,000 | 0.00% | 18,600 |
| 2014-06-11 | 2014-06-09 | 8.800 | 16,000 | +1,000 | 0.00% | 140,800 |
| 2014-06-10 | 2014-06-06 | 8.700 | 15,000 | +6,000 | 0.00% | 130,500 |
| 2014-06-09 | 2014-06-05 | 8.600 | 9,000 | -5,500 | 0.00% | 77,400 |
| 2014-06-04 | 2014-05-30 | 8.400 | 14,500 | +11,500 | 0.00% | 121,800 |
| 2014-05-30 | 2014-05-28 | 8.100 | 3,000 | +1,500 | 0.00% | 24,300 |
| 2014-05-29 | 2014-05-27 | 8.000 | 1,500 | +500 | 0.00% | 12,000 |
| 2014-05-28 | 2014-05-26 | 7.800 | 1,000 | -11,000 | 0.00% | 7,800 |
| 2014-05-27 | 2014-05-23 | 7.400 | 12,000 | +6,500 | 0.00% | 88,800 |
| 2014-05-08 | 2014-05-05 | 4.980 | 5,500 | -1,000 | 0.00% | 27,390 |
| 2014-05-05 | 2014-04-30 | 6.200 | 6,500 | +1,000 | 0.00% | 40,300 |
| 2014-04-07 | 2014-04-03 | 5.300 | 5,500 | +1,000 | 0.00% | 29,150 |
| 2014-03-21 | 2014-03-19 | 6.200 | 4,500 | +4,500 | 0.00% | 27,900 |
| 2014-01-20 | 2014-01-16 | 9.400 | 0 | -500 | ||
| 2014-01-16 | 2014-01-14 | 8.900 | 500 | +500 | 0.00% | 4,450 |
| 2013-10-17 | 2013-10-15 | 1.400 | 0 | -40,000 | ||
| 2013-10-16 | 2013-10-11 | 1.360 | 40,000 | +40,000 | 0.04% | 54,400 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy