History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ZHONGRONG PT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 10,079 +0 0.00% 1,260
2025-10-13 2025-10-09 0.125 10,079 +0 0.00% 1,260
2025-10-10 2025-10-08 0.126 10,079 +0 0.00% 1,270
2025-10-09 2025-10-06 0.127 10,079 +0 0.00% 1,280
2025-10-08 2025-10-03 0.127 10,079 +0 0.00% 1,280
2025-10-06 2025-10-02 0.129 10,079 +0 0.00% 1,300
2025-10-03 2025-09-30 0.128 10,079 +0 0.00% 1,290
2025-10-02 2025-09-29 0.128 10,079 +0 0.00% 1,290
2025-09-30 2025-09-26 0.120 10,079 +0 0.00% 1,209
2025-09-29 2025-09-25 0.128 10,079 +0 0.00% 1,290
2025-09-26 2025-09-24 0.128 10,079 +0 0.00% 1,290
2025-09-25 2025-09-23 0.125 10,079 +0 0.00% 1,260
2025-09-24 2025-09-22 0.128 10,079 +0 0.00% 1,290
2025-09-23 2025-09-19 0.127 10,079 +0 0.00% 1,280
2025-09-22 2025-09-18 0.120 10,079 +0 0.00% 1,209
2025-09-19 2025-09-17 0.120 10,079 +0 0.00% 1,209
2025-09-18 2025-09-16 0.124 10,079 +0 0.00% 1,250
2025-09-17 2025-09-15 0.130 10,079 +0 0.00% 1,310
2025-09-16 2025-09-12 0.134 10,079 +0 0.00% 1,351
2025-09-15 2025-09-11 0.128 10,079 +0 0.00% 1,290
2025-09-12 2025-09-10 0.118 10,079 +0 0.00% 1,189
2025-09-11 2025-09-09 0.113 10,079 +0 0.00% 1,139
2025-09-10 2025-09-08 0.110 10,079 +0 0.00% 1,109
2025-09-09 2025-09-05 0.113 10,079 +0 0.00% 1,139
2025-09-08 2025-09-04 0.108 10,079 +0 0.00% 1,089
2025-09-05 2025-09-03 0.114 10,079 +0 0.00% 1,149
2025-09-04 2025-09-02 0.118 10,079 +0 0.00% 1,189
2025-09-03 2025-09-01 0.118 10,079 +0 0.00% 1,189
2025-09-02 2025-08-29 0.120 10,079 +0 0.00% 1,209
2025-09-01 2025-08-28 0.123 10,079 +0 0.00% 1,240
2025-08-29 2025-08-27 0.132 10,079 +0 0.00% 1,330
2025-08-28 2025-08-26 0.132 10,079 +0 0.00% 1,330
2025-08-27 2025-08-25 0.140 10,079 +0 0.00% 1,411
2025-08-26 2025-08-22 0.100 10,079 +0 0.00% 1,008
2025-08-25 2025-08-21 0.100 10,079 +0 0.00% 1,008
2025-08-22 2025-08-20 0.098 10,079 +0 0.00% 988
2025-08-21 2025-08-19 0.101 10,079 +0 0.00% 1,018
2025-08-20 2025-08-18 0.100 10,079 +0 0.00% 1,008
2025-08-19 2025-08-15 0.098 10,079 +0 0.00% 988
2025-08-18 2025-08-14 0.098 10,079 +0 0.00% 988
2025-08-15 2025-08-13 0.097 10,079 +0 0.00% 978
2025-08-14 2025-08-12 0.099 10,079 +0 0.00% 998
2025-08-13 2025-08-11 0.093 10,079 +0 0.00% 937
2025-08-12 2025-08-08 0.090 10,079 +0 0.00% 907
2025-08-11 2025-08-07 0.100 10,079 +0 0.00% 1,008
2025-08-08 2025-08-06 0.104 10,079 +0 0.00% 1,048
2025-08-07 2025-08-05 0.100 10,079 +0 0.00% 1,008
2025-08-06 2025-08-04 0.104 10,079 +0 0.00% 1,048
2025-08-05 2025-08-01 0.101 10,079 +0 0.00% 1,018
2025-08-04 2025-07-31 0.101 10,079 +0 0.00% 1,018
2025-08-01 2025-07-30 0.102 10,079 +0 0.00% 1,028
2025-07-31 2025-07-29 0.105 10,079 +0 0.00% 1,058
2025-07-30 2025-07-28 0.105 10,079 +0 0.00% 1,058
2025-07-29 2025-07-25 0.110 10,079 +0 0.00% 1,109
2025-07-28 2025-07-24 0.103 10,079 +0 0.00% 1,038
2025-07-25 2025-07-23 0.108 10,079 +0 0.00% 1,089
2025-07-24 2025-07-22 0.105 10,079 +0 0.00% 1,058
2025-07-23 2025-07-21 0.107 10,079 +0 0.00% 1,078
2025-07-22 2025-07-18 0.103 10,079 +0 0.00% 1,038
2025-07-21 2025-07-17 0.104 10,079 +0 0.00% 1,048
2025-07-18 2025-07-16 0.099 10,079 +0 0.00% 998
2025-07-17 2025-07-15 0.102 10,079 +0 0.00% 1,028
2025-07-16 2025-07-14 0.105 10,079 +0 0.00% 1,058
2025-07-15 2025-07-11 0.105 10,079 +0 0.00% 1,058
2025-07-14 2025-07-10 0.105 10,079 +0 0.00% 1,058
2025-07-11 2025-07-09 0.103 10,079 +0 0.00% 1,038
2025-07-10 2025-07-08 0.107 10,079 +0 0.00% 1,078
2025-07-09 2025-07-07 0.107 10,079 +0 0.00% 1,078
2025-07-08 2025-07-04 0.112 10,079 +0 0.00% 1,129
2025-07-07 2025-07-03 0.114 10,079 +0 0.00% 1,149
2025-07-04 2025-07-02 0.110 10,079 +0 0.00% 1,109
2025-07-03 2025-06-30 0.114 10,079 +0 0.00% 1,149
2025-07-02 2025-06-27 0.117 10,079 +0 0.00% 1,179
2025-06-30 2025-06-26 0.122 10,079 +0 0.00% 1,230
2025-06-27 2025-06-25 0.113 10,079 +0 0.00% 1,139
2025-06-26 2025-06-24 0.115 10,079 +0 0.00% 1,159
2025-06-25 2025-06-23 0.121 10,079 +0 0.00% 1,220
2025-06-24 2025-06-20 0.123 10,079 +0 0.00% 1,240
2025-06-23 2025-06-19 0.120 10,079 +0 0.00% 1,209
2025-06-20 2025-06-18 0.110 10,079 +0 0.00% 1,109
2025-06-19 2025-06-17 0.116 10,079 +0 0.00% 1,169
2025-06-18 2025-06-16 0.124 10,079 +0 0.00% 1,250
2025-06-17 2025-06-13 0.125 10,079 +0 0.00% 1,260
2025-06-16 2025-06-12 0.125 10,079 +0 0.00% 1,260
2025-06-13 2025-06-11 0.122 10,079 +0 0.00% 1,230
2025-06-12 2025-06-10 0.126 10,079 +0 0.00% 1,270
2025-06-11 2025-06-09 0.129 10,079 +0 0.00% 1,300
2025-06-10 2025-06-06 0.125 10,079 +0 0.00% 1,260
2025-06-09 2025-06-05 0.126 10,079 +0 0.00% 1,270
2025-06-06 2025-06-04 0.127 10,079 +0 0.00% 1,280
2025-06-05 2025-06-03 0.125 10,079 +0 0.00% 1,260
2025-06-04 2025-06-02 0.125 10,079 +0 0.00% 1,260
2025-06-03 2025-05-30 0.125 10,079 +0 0.00% 1,260
2025-06-02 2025-05-29 0.129 10,079 +0 0.00% 1,300
2025-05-30 2025-05-28 0.129 10,079 +0 0.00% 1,300
2025-05-29 2025-05-27 0.129 10,079 +0 0.00% 1,300
2025-05-28 2025-05-26 0.132 10,079 +0 0.00% 1,330
2025-05-27 2025-05-23 0.121 10,079 +0 0.00% 1,220
2025-05-26 2025-05-22 0.132 10,079 +0 0.00% 1,330
2025-05-23 2025-05-21 0.120 10,079 +0 0.00% 1,209
2025-05-22 2025-05-20 0.133 10,079 +0 0.00% 1,341
2025-05-21 2025-05-19 0.131 10,079 +0 0.00% 1,320
2025-05-20 2025-05-16 0.131 10,079 +0 0.00% 1,320
2025-05-19 2025-05-15 0.128 10,079 +0 0.00% 1,290
2025-05-16 2025-05-14 0.134 10,079 +0 0.00% 1,351
2025-05-15 2025-05-13 0.133 10,079 +0 0.00% 1,341
2025-05-14 2025-05-12 0.120 10,079 +0 0.00% 1,209
2025-05-13 2025-05-09 0.130 10,079 +0 0.00% 1,310
2025-05-12 2025-05-08 0.125 10,079 +0 0.00% 1,260
2025-05-09 2025-05-07 0.135 10,079 +0 0.00% 1,361
2025-05-08 2025-05-06 0.137 10,079 +0 0.00% 1,381
2025-05-07 2025-05-02 0.137 10,079 +0 0.00% 1,381
2025-05-06 2025-04-30 0.130 10,079 +0 0.00% 1,310
2025-05-02 2025-04-29 0.112 10,079 +0 0.00% 1,129
2025-04-30 2025-04-28 0.108 10,079 +0 0.00% 1,089
2025-04-29 2025-04-25 0.105 10,079 +0 0.00% 1,058
2025-04-28 2025-04-24 0.103 10,079 +0 0.00% 1,038
2025-04-25 2025-04-23 0.101 10,079 +0 0.00% 1,018
2025-04-24 2025-04-22 0.100 10,079 +0 0.00% 1,008
2025-04-23 2025-04-17 0.101 10,079 +0 0.00% 1,018
2025-04-22 2025-04-16 0.100 10,079 +0 0.00% 1,008
2025-04-17 2025-04-15 0.100 10,079 +0 0.00% 1,008
2025-04-16 2025-04-14 0.100 10,079 +0 0.00% 1,008
2025-04-15 2025-04-11 0.100 10,079 +0 0.00% 1,008
2025-04-14 2025-04-10 0.094 10,079 +0 0.00% 947
2025-04-11 2025-04-09 0.094 10,079 +0 0.00% 947
2025-04-10 2025-04-08 0.094 10,079 +0 0.00% 947
2025-04-09 2025-04-07 0.099 10,079 +0 0.00% 998
2025-04-08 2025-04-03 0.110 10,079 +0 0.00% 1,109
2025-04-07 2025-04-02 0.109 10,079 +0 0.00% 1,099
2025-04-03 2025-04-01 0.103 10,079 +0 0.00% 1,038
2025-04-02 2025-03-31 0.103 10,079 +0 0.00% 1,038
2025-04-01 2025-03-28 0.113 10,079 +0 0.00% 1,139
2025-03-31 2025-03-27 0.110 10,079 +0 0.00% 1,109
2025-03-28 2025-03-26 0.113 10,079 +0 0.00% 1,139
2025-03-27 2025-03-25 0.113 10,079 +0 0.00% 1,139
2025-03-26 2025-03-24 0.125 10,079 +0 0.00% 1,260
2025-03-25 2025-03-21 0.112 10,079 +0 0.00% 1,129
2025-03-24 2025-03-20 0.108 10,079 +0 0.00% 1,089
2025-03-21 2025-03-19 0.106 10,079 +0 0.00% 1,068
2025-03-20 2025-03-18 0.107 10,079 +0 0.00% 1,078
2025-03-19 2025-03-17 0.112 10,079 +0 0.00% 1,129
2025-03-18 2025-03-14 0.115 10,079 +0 0.00% 1,159
2025-03-17 2025-03-13 0.111 10,079 +0 0.00% 1,119
2025-03-14 2025-03-12 0.111 10,079 +0 0.00% 1,119
2025-03-13 2025-03-11 0.110 10,079 +0 0.00% 1,109
2025-03-12 2025-03-10 0.111 10,079 +0 0.00% 1,119
2025-03-11 2025-03-07 0.111 10,079 +0 0.00% 1,119
2025-03-10 2025-03-06 0.117 10,079 +0 0.00% 1,179
2025-03-07 2025-03-05 0.110 10,079 +0 0.00% 1,109
2025-03-06 2025-03-04 0.111 10,079 +0 0.00% 1,119
2025-03-05 2025-03-03 0.116 10,079 +0 0.00% 1,169
2025-03-04 2025-02-28 0.113 10,079 +0 0.00% 1,139
2025-03-03 2025-02-27 0.113 10,079 +0 0.00% 1,139
2025-02-28 2025-02-26 0.115 10,079 +0 0.00% 1,159
2025-02-27 2025-02-25 0.106 10,079 +0 0.00% 1,068
2025-02-26 2025-02-24 0.117 10,079 +0 0.00% 1,179
2025-02-25 2025-02-21 0.121 10,079 +0 0.00% 1,220
2025-02-24 2025-02-20 0.120 10,079 +0 0.00% 1,209
2025-02-21 2025-02-19 0.121 10,079 +0 0.00% 1,220
2025-02-20 2025-02-18 0.114 10,079 +0 0.00% 1,149
2025-02-19 2025-02-17 0.120 10,079 +0 0.00% 1,209
2025-02-18 2025-02-14 0.124 10,079 +0 0.00% 1,250
2025-02-17 2025-02-13 0.122 10,079 +0 0.00% 1,230
2025-02-14 2025-02-12 0.122 10,079 +0 0.00% 1,230
2025-02-13 2025-02-11 0.121 10,079 +0 0.00% 1,220
2025-02-12 2025-02-10 0.127 10,079 +0 0.00% 1,280
2025-02-11 2025-02-07 0.127 10,079 +0 0.00% 1,280
2025-02-10 2025-02-06 0.127 10,079 +0 0.00% 1,280
2025-02-07 2025-02-05 0.127 10,079 +0 0.00% 1,280
2025-02-06 2025-02-04 0.131 10,079 +0 0.00% 1,320
2025-02-05 2025-02-03 0.130 10,079 +0 0.00% 1,310
2025-02-04 2025-01-28 0.135 10,079 +0 0.00% 1,361
2025-02-03 2025-01-24 0.145 10,079 +0 0.00% 1,461
2025-01-27 2025-01-23 0.123 10,079 +0 0.00% 1,240
2025-01-24 2025-01-22 0.122 10,079 +0 0.00% 1,230
2025-01-23 2025-01-21 0.131 10,079 +0 0.00% 1,320
2025-01-22 2025-01-20 0.141 10,079 +0 0.00% 1,421
2025-01-21 2025-01-17 0.130 10,079 +0 0.00% 1,310
2025-01-20 2025-01-16 0.130 10,079 +0 0.00% 1,310
2025-01-17 2025-01-15 0.130 10,079 +0 0.00% 1,310
2025-01-16 2025-01-14 0.121 10,079 +0 0.00% 1,220
2025-01-15 2025-01-13 0.125 10,079 +0 0.00% 1,260
2025-01-14 2025-01-10 0.129 10,079 +0 0.00% 1,300
2025-01-13 2025-01-09 0.128 10,079 +0 0.00% 1,290
2025-01-10 2025-01-08 0.122 10,079 +0 0.00% 1,230
2025-01-09 2025-01-07 0.130 10,079 +0 0.00% 1,310
2025-01-08 2025-01-06 0.135 10,079 +0 0.00% 1,361
2025-01-07 2025-01-03 0.135 10,079 +0 0.00% 1,361
2025-01-06 2025-01-02 0.135 10,079 +0 0.00% 1,361
2025-01-03 2024-12-31 0.142 10,079 +0 0.00% 1,431
2025-01-02 2024-12-27 0.158 10,079 +0 0.00% 1,592
2024-12-30 2024-12-24 0.158 10,079 +0 0.00% 1,592
2024-12-27 2024-12-20 0.159 10,079 +0 0.00% 1,603
2024-12-23 2024-12-19 0.150 10,079 +0 0.00% 1,512
2024-12-20 2024-12-18 0.140 10,079 +0 0.00% 1,411
2024-12-19 2024-12-17 0.139 10,079 +0 0.00% 1,401
2024-12-18 2024-12-16 0.130 10,079 +0 0.00% 1,310
2024-12-17 2024-12-13 0.130 10,079 +0 0.00% 1,310
2024-12-16 2024-12-12 0.130 10,079 +0 0.00% 1,310
2024-12-13 2024-12-11 0.130 10,079 +0 0.00% 1,310
2024-12-12 2024-12-10 0.123 10,079 +0 0.00% 1,240
2024-12-11 2024-12-09 0.123 10,079 +0 0.00% 1,240
2024-12-10 2024-12-06 0.125 10,079 +0 0.00% 1,260
2024-12-09 2024-12-05 0.118 10,079 +0 0.00% 1,189
2024-12-06 2024-12-04 0.120 10,079 +0 0.00% 1,209
2024-12-05 2024-12-03 0.119 10,079 +0 0.00% 1,199
2024-12-04 2024-12-02 0.120 10,079 +0 0.00% 1,209
2024-12-03 2024-11-29 0.119 10,079 +0 0.00% 1,199
2024-12-02 2024-11-28 0.129 10,079 +0 0.00% 1,300
2024-11-29 2024-11-27 0.133 10,079 +0 0.00% 1,341
2024-11-28 2024-11-26 0.134 10,079 +0 0.00% 1,351
2024-11-27 2024-11-25 0.134 10,079 +0 0.00% 1,351
2024-11-26 2024-11-22 0.146 10,079 +0 0.00% 1,472
2024-11-25 2024-11-21 0.146 10,079 +0 0.00% 1,472
2024-11-22 2024-11-20 0.146 10,079 +0 0.00% 1,472
2024-11-21 2024-11-19 0.145 10,079 +0 0.00% 1,461
2024-11-20 2024-11-18 0.150 10,079 +0 0.00% 1,512
2024-11-19 2024-11-15 0.150 10,079 +0 0.00% 1,512
2024-11-18 2024-11-14 0.150 10,079 +0 0.00% 1,512
2024-11-15 2024-11-13 0.147 10,079 +0 0.00% 1,482
2024-11-14 2024-11-12 0.148 10,079 +0 0.00% 1,492
2024-11-13 2024-11-11 0.155 10,079 +0 0.00% 1,562
2024-11-12 2024-11-08 0.165 10,079 +0 0.00% 1,663
2024-11-11 2024-11-07 0.145 10,079 +0 0.00% 1,461
2024-11-08 2024-11-06 0.143 10,079 +0 0.00% 1,441
2024-11-07 2024-11-05 0.148 10,079 +0 0.00% 1,492
2024-11-06 2024-11-04 0.148 10,079 +0 0.00% 1,492
2024-11-05 2024-11-01 0.150 10,079 +0 0.00% 1,512
2024-11-04 2024-10-31 0.151 10,079 +0 0.00% 1,522
2024-11-01 2024-10-30 0.150 10,079 +0 0.00% 1,512
2024-10-31 2024-10-29 0.150 10,079 +0 0.00% 1,512
2024-10-30 2024-10-28 0.152 10,079 +0 0.00% 1,532
2024-10-29 2024-10-25 0.163 10,079 +0 0.00% 1,643
2024-10-28 2024-10-24 0.164 10,079 +0 0.00% 1,653
2024-10-25 2024-10-23 0.160 10,079 +0 0.00% 1,613
2024-10-24 2024-10-22 0.160 10,079 +0 0.00% 1,613
2024-10-23 2024-10-21 0.160 10,079 +0 0.00% 1,613
2024-10-22 2024-10-18 0.155 10,079 +0 0.00% 1,562
2024-10-21 2024-10-17 0.155 10,079 +0 0.00% 1,562
2024-10-18 2024-10-16 0.157 10,079 +0 0.00% 1,582
2024-10-17 2024-10-15 0.157 10,079 +0 0.00% 1,582
2024-10-16 2024-10-14 0.173 10,079 +0 0.00% 1,744
2024-10-15 2024-10-10 0.170 10,079 +0 0.00% 1,713
2024-10-14 2024-10-09 0.154 10,079 +0 0.00% 1,552
2024-10-10 2024-10-08 0.150 10,079 +0 0.00% 1,512
2024-10-09 2024-10-07 0.156 10,079 +0 0.00% 1,572
2024-10-08 2024-10-04 0.161 10,079 +0 0.00% 1,623
2024-10-07 2024-10-03 0.113 10,079 +0 0.00% 1,139
2024-10-04 2024-10-02 0.107 10,079 +0 0.00% 1,078
2024-10-03 2024-09-30 0.105 10,079 +0 0.00% 1,058
2024-10-02 2024-09-27 0.130 10,079 +0 0.00% 1,310
2024-09-30 2024-09-26 0.132 10,079 +0 0.00% 1,330
2024-09-27 2024-09-25 0.117 10,079 +0 0.00% 1,179
2024-09-26 2024-09-24 0.117 10,079 +0 0.00% 1,179
2024-09-25 2024-09-23 0.101 10,079 +0 0.00% 1,018
2024-09-24 2024-09-20 0.105 10,079 +0 0.00% 1,058
2024-09-23 2024-09-19 0.103 10,079 +0 0.00% 1,038
2024-09-20 2024-09-17 0.102 10,079 +0 0.00% 1,028
2024-09-19 2024-09-16 0.103 10,079 +0 0.00% 1,038
2024-09-17 2024-09-13 0.100 10,079 +0 0.00% 1,008
2024-09-16 2024-09-12 0.101 10,079 +0 0.00% 1,018
2024-09-13 2024-09-11 0.101 10,079 +0 0.00% 1,018
2024-09-12 2024-09-10 0.101 10,079 +0 0.00% 1,018
2024-09-11 2024-09-09 0.101 10,079 +0 0.00% 1,018
2024-09-10 2024-09-05 0.101 10,079 +0 0.00% 1,018
2024-09-09 2024-09-04 0.101 10,079 +0 0.00% 1,018
2024-09-05 2024-09-03 0.101 10,079 +0 0.00% 1,018
2024-09-04 2024-09-02 0.100 10,079 +0 0.00% 1,008
2024-09-03 2024-08-30 0.100 10,079 +0 0.00% 1,008
2024-09-02 2024-08-29 0.100 10,079 +0 0.00% 1,008
2024-08-30 2024-08-28 0.101 10,079 +0 0.00% 1,018
2024-08-29 2024-08-27 0.101 10,079 +0 0.00% 1,018
2024-08-28 2024-08-26 0.101 10,079 +0 0.00% 1,018
2024-08-27 2024-08-23 0.101 10,079 +0 0.00% 1,018
2024-08-26 2024-08-22 0.104 10,079 +0 0.00% 1,048
2024-08-23 2024-08-21 0.105 10,079 +0 0.00% 1,058
2024-08-22 2024-08-20 0.100 10,079 +0 0.00% 1,008
2024-08-21 2024-08-19 0.100 10,079 +0 0.00% 1,008
2024-08-20 2024-08-16 0.085 10,079 +0 0.00% 857
2024-08-19 2024-08-15 0.079 10,079 +0 0.00% 796
2024-08-16 2024-08-14 0.079 10,079 +0 0.00% 796
2024-08-15 2024-08-13 0.079 10,079 +0 0.00% 796
2024-08-14 2024-08-12 0.080 10,079 +0 0.00% 806
2024-08-13 2024-08-09 0.090 10,079 +0 0.00% 907
2024-08-12 2024-08-08 0.078 10,079 +0 0.00% 786
2024-08-09 2024-08-07 0.078 10,079 +0 0.00% 786
2024-08-08 2024-08-06 0.078 10,079 +0 0.00% 786
2024-08-07 2024-08-05 0.078 10,079 +0 0.00% 786
2024-08-06 2024-08-02 0.078 10,079 +0 0.00% 786
2024-08-05 2024-08-01 0.084 10,079 +0 0.00% 847
2024-08-02 2024-07-31 0.084 10,079 +0 0.00% 847
2024-08-01 2024-07-30 0.088 10,079 +0 0.00% 887
2024-07-31 2024-07-29 0.090 10,079 +0 0.00% 907
2024-07-30 2024-07-26 0.097 10,079 +0 0.00% 978
2024-07-29 2024-07-25 0.097 10,079 +0 0.00% 978
2024-07-26 2024-07-24 0.098 10,079 +0 0.00% 988
2024-07-25 2024-07-23 0.099 10,079 +0 0.00% 998
2024-07-24 2024-07-22 0.099 10,079 +0 0.00% 998
2024-07-23 2024-07-19 0.101 10,079 +0 0.00% 1,018
2024-07-22 2024-07-18 0.096 10,079 +0 0.00% 968
2024-07-19 2024-07-17 0.095 10,079 +0 0.00% 958
2024-07-18 2024-07-16 0.100 10,079 +0 0.00% 1,008
2024-07-17 2024-07-15 0.100 10,079 +0 0.00% 1,008
2024-07-16 2024-07-12 0.096 10,079 +0 0.00% 968
2024-07-15 2024-07-11 0.095 10,079 +0 0.00% 958
2024-07-12 2024-07-10 0.096 10,079 +0 0.00% 968
2024-07-11 2024-07-09 0.101 10,079 +0 0.00% 1,018
2024-07-10 2024-07-08 0.101 10,079 +0 0.00% 1,018
2024-07-09 2024-07-05 0.101 10,079 +0 0.00% 1,018
2024-07-08 2024-07-04 0.102 10,079 +0 0.00% 1,028
2024-07-05 2024-07-03 0.119 10,079 +0 0.00% 1,199
2024-07-04 2024-07-02 0.090 10,079 +0 0.00% 907
2024-07-03 2024-06-28 0.098 10,079 +0 0.00% 988
2024-07-02 2024-06-27 0.107 10,079 +0 0.00% 1,078
2024-06-28 2024-06-26 0.108 10,079 +0 0.00% 1,089
2024-06-27 2024-06-25 0.109 10,079 +0 0.00% 1,099
2024-06-26 2024-06-24 0.109 10,079 +0 0.00% 1,099
2024-06-25 2024-06-21 0.109 10,079 +0 0.00% 1,099
2024-06-24 2024-06-20 0.112 10,079 +0 0.00% 1,129
2024-06-21 2024-06-19 0.112 10,079 +0 0.00% 1,129
2024-06-20 2024-06-18 0.107 10,079 +0 0.00% 1,078
2024-06-19 2024-06-17 0.108 10,079 +0 0.00% 1,089
2024-06-18 2024-06-14 0.110 10,079 +0 0.00% 1,109
2024-06-17 2024-06-13 0.109 10,079 +0 0.00% 1,099
2024-06-14 2024-06-12 0.115 10,079 +0 0.00% 1,159
2024-06-13 2024-06-11 0.115 10,079 +0 0.00% 1,159
2024-06-12 2024-06-07 0.120 10,079 +0 0.00% 1,209
2024-06-11 2024-06-06 0.120 10,079 +0 0.00% 1,209
2024-06-07 2024-06-05 0.120 10,079 +0 0.00% 1,209
2024-06-06 2024-06-04 0.122 10,079 +0 0.00% 1,230
2024-06-05 2024-06-03 0.114 10,079 +0 0.00% 1,149
2024-06-04 2024-05-31 0.105 10,079 +0 0.00% 1,058
2024-06-03 2024-05-30 0.109 10,079 +0 0.00% 1,099
2024-05-31 2024-05-29 0.106 10,079 +0 0.00% 1,068
2024-05-30 2024-05-28 0.118 10,079 +0 0.00% 1,189
2024-05-29 2024-05-27 0.117 10,079 +0 0.00% 1,179
2024-05-28 2024-05-24 0.117 10,079 +0 0.00% 1,179
2024-05-27 2024-05-23 0.122 10,079 +0 0.00% 1,230
2024-05-24 2024-05-22 0.130 10,079 +0 0.00% 1,310
2024-05-23 2024-05-21 0.135 10,079 +0 0.00% 1,361
2024-05-22 2024-05-20 0.135 10,079 +0 0.00% 1,361
2024-05-21 2024-05-17 0.137 10,079 +0 0.00% 1,381
2024-05-20 2024-05-16 0.137 10,079 +0 0.00% 1,381
2024-05-17 2024-05-14 0.134 10,079 +0 0.00% 1,351
2024-05-16 2024-05-13 0.134 10,079 +0 0.00% 1,351
2024-05-14 2024-05-10 0.141 10,079 +0 0.00% 1,421
2024-05-13 2024-05-09 0.140 10,079 +0 0.00% 1,411
2024-05-10 2024-05-08 0.140 10,079 +0 0.00% 1,411
2024-05-09 2024-05-07 0.139 10,079 +0 0.00% 1,401
2024-05-08 2024-05-06 0.142 10,079 +0 0.00% 1,431
2024-05-07 2024-05-03 0.149 10,079 +0 0.00% 1,502
2024-05-06 2024-05-02 0.140 10,079 +0 0.00% 1,411
2024-05-03 2024-04-30 0.140 10,079 +0 0.00% 1,411
2024-05-02 2024-04-29 0.140 10,079 +0 0.00% 1,411
2024-04-30 2024-04-26 0.143 10,079 +0 0.00% 1,441
2024-04-29 2024-04-25 0.142 10,079 +0 0.00% 1,431
2024-04-26 2024-04-24 0.142 10,079 +0 0.00% 1,431
2024-04-25 2024-04-23 0.145 10,079 +0 0.00% 1,461
2024-04-24 2024-04-22 0.150 10,079 +0 0.00% 1,512
2024-04-23 2024-04-19 0.148 10,079 +0 0.00% 1,492
2024-04-22 2024-04-18 0.146 10,079 +0 0.00% 1,472
2024-04-19 2024-04-17 0.145 10,079 +0 0.00% 1,461
2024-04-18 2024-04-16 0.162 10,079 +0 0.00% 1,633
2024-04-17 2024-04-15 0.162 10,079 +0 0.00% 1,633
2024-04-16 2024-04-12 0.169 10,079 +0 0.00% 1,703
2024-04-15 2024-04-11 0.169 10,079 +0 0.00% 1,703
2024-04-12 2024-04-10 0.170 10,079 +0 0.00% 1,713
2024-04-11 2024-04-09 0.166 10,079 +0 0.00% 1,673
2024-04-10 2024-04-08 0.166 10,079 +0 0.00% 1,673
2024-04-09 2024-04-05 0.166 10,079 +0 0.00% 1,673
2024-04-08 2024-04-03 0.166 10,079 +0 0.00% 1,673
2024-04-05 2024-04-02 0.166 10,079 +0 0.00% 1,673
2024-04-03 2024-03-28 0.165 10,079 +0 0.00% 1,663
2024-04-02 2024-03-27 0.165 10,079 +0 0.00% 1,663
2024-03-28 2024-03-26 0.169 10,079 +0 0.00% 1,703
2024-03-27 2024-03-25 0.178 10,079 +0 0.00% 1,794
2024-03-26 2024-03-22 0.173 10,079 +0 0.00% 1,744
2024-03-25 2024-03-21 0.173 10,079 +0 0.00% 1,744
2024-03-22 2024-03-20 0.180 10,079 +0 0.00% 1,814
2024-03-21 2024-03-19 0.180 10,079 +0 0.00% 1,814
2024-03-20 2024-03-18 0.180 10,079 +0 0.00% 1,814
2024-03-19 2024-03-15 0.180 10,079 +0 0.00% 1,814
2024-03-18 2024-03-14 0.173 10,079 +0 0.00% 1,744
2024-03-15 2024-03-13 0.174 10,079 +0 0.00% 1,754
2024-03-14 2024-03-12 0.179 10,079 +0 0.00% 1,804
2024-03-13 2024-03-11 0.179 10,079 +0 0.00% 1,804
2024-03-12 2024-03-08 0.187 10,079 +0 0.00% 1,885
2024-03-11 2024-03-07 0.187 10,079 +0 0.00% 1,885
2024-03-08 2024-03-06 0.187 10,079 +0 0.00% 1,885
2024-03-07 2024-03-05 0.188 10,079 +0 0.00% 1,895
2024-03-06 2024-03-04 0.189 10,079 +0 0.00% 1,905
2024-03-05 2024-03-01 0.173 10,079 +0 0.00% 1,744
2024-03-04 2024-02-29 0.186 10,079 +0 0.00% 1,875
2024-03-01 2024-02-28 0.191 10,079 +0 0.00% 1,925
2024-02-29 2024-02-27 0.195 10,079 +0 0.00% 1,965
2024-02-28 2024-02-26 0.195 10,079 +0 0.00% 1,965
2024-02-27 2024-02-23 0.195 10,079 +0 0.00% 1,965
2024-02-26 2024-02-22 0.195 10,079 +0 0.00% 1,965
2024-02-23 2024-02-21 0.171 10,079 +0 0.00% 1,724
2024-02-22 2024-02-20 0.182 10,079 +0 0.00% 1,834
2024-02-21 2024-02-19 0.178 10,079 +0 0.00% 1,794
2024-02-20 2024-02-16 0.190 10,079 +0 0.00% 1,915
2024-02-19 2024-02-15 0.202 10,079 +0 0.00% 2,036
2024-02-16 2024-02-14 0.205 10,079 +0 0.00% 2,066
2024-02-15 2024-02-09 0.218 10,079 +0 0.00% 2,197
2024-02-14 2024-02-07 0.165 10,079 +0 0.00% 1,663
2024-02-08 2024-02-06 0.150 10,079 +0 0.00% 1,512
2024-02-07 2024-02-05 0.160 10,079 +0 0.00% 1,613
2024-02-06 2024-02-02 0.161 10,079 +0 0.00% 1,623
2024-02-05 2024-02-01 0.155 10,079 +0 0.00% 1,562
2024-02-02 2024-01-31 0.159 10,079 +0 0.00% 1,603
2024-02-01 2024-01-30 0.159 10,079 +0 0.00% 1,603
2024-01-31 2024-01-29 0.157 10,079 +0 0.00% 1,582
2024-01-30 2024-01-26 0.158 10,079 +0 0.00% 1,592
2024-01-29 2024-01-25 0.158 10,079 +0 0.00% 1,592
2024-01-26 2024-01-24 0.165 10,079 +0 0.00% 1,663
2024-01-25 2024-01-23 0.160 10,079 +0 0.00% 1,613
2024-01-24 2024-01-22 0.165 10,079 +0 0.00% 1,663
2024-01-23 2024-01-19 0.168 10,079 +0 0.00% 1,693
2024-01-22 2024-01-18 0.161 10,079 +0 0.00% 1,623
2024-01-19 2024-01-17 0.193 10,079 +0 0.00% 1,945
2024-01-18 2024-01-16 0.206 10,079 +0 0.00% 2,076
2024-01-17 2024-01-15 0.201 10,079 +0 0.00% 2,026
2024-01-16 2024-01-12 0.208 10,079 +0 0.00% 2,096
2024-01-15 2024-01-11 0.210 10,079 +0 0.00% 2,117
2024-01-12 2024-01-10 0.200 10,079 +0 0.00% 2,016
2024-01-11 2024-01-09 0.220 10,079 +0 0.00% 2,217
2024-01-10 2024-01-08 0.220 10,079 +0 0.00% 2,217
2024-01-09 2024-01-05 0.222 10,079 +0 0.00% 2,238
2024-01-08 2024-01-04 0.223 10,079 +0 0.00% 2,248
2024-01-05 2024-01-03 0.225 10,079 +0 0.00% 2,268
2024-01-04 2024-01-02 0.223 10,079 +0 0.00% 2,248
2024-01-03 2023-12-29 0.240 10,079 +0 0.00% 2,419
2024-01-02 2023-12-28 0.222 10,079 +0 0.00% 2,238
2023-12-29 2023-12-27 0.224 10,079 +0 0.00% 2,258
2023-12-28 2023-12-22 0.223 10,079 +0 0.00% 2,248
2023-12-27 2023-12-21 0.229 10,079 +0 0.00% 2,308
2023-12-22 2023-12-20 0.232 10,079 +0 0.00% 2,338
2023-12-21 2023-12-19 0.236 10,079 +0 0.00% 2,379
2023-12-20 2023-12-18 0.228 10,079 +0 0.00% 2,298
2023-12-19 2023-12-15 0.228 10,079 +0 0.00% 2,298
2023-12-18 2023-12-14 0.228 10,079 +0 0.00% 2,298
2023-12-15 2023-12-13 0.228 10,079 +0 0.00% 2,298
2023-12-14 2023-12-12 0.228 10,079 +0 0.00% 2,298
2023-12-13 2023-12-11 0.228 10,079 +0 0.00% 2,298
2023-12-12 2023-12-08 0.229 10,079 +0 0.00% 2,308
2023-12-11 2023-12-07 0.229 10,079 +0 0.00% 2,308
2023-12-08 2023-12-06 0.229 10,079 +0 0.00% 2,308
2023-12-07 2023-12-05 0.229 10,079 +0 0.00% 2,308
2023-12-06 2023-12-04 0.230 10,079 +0 0.00% 2,318
2023-12-05 2023-12-01 0.230 10,079 +0 0.00% 2,318
2023-12-04 2023-11-30 0.230 10,079 +0 0.00% 2,318
2023-12-01 2023-11-29 0.230 10,079 +0 0.00% 2,318
2023-11-30 2023-11-28 0.230 10,079 +0 0.00% 2,318
2023-11-29 2023-11-27 0.230 10,079 +0 0.00% 2,318
2023-11-28 2023-11-24 0.230 10,079 +0 0.00% 2,318
2023-11-27 2023-11-23 0.240 10,079 +0 0.00% 2,419
2023-11-24 2023-11-22 0.233 10,079 +0 0.00% 2,348
2023-11-23 2023-11-21 0.233 10,079 +0 0.00% 2,348
2023-11-22 2023-11-20 0.233 10,079 +0 0.00% 2,348
2023-11-21 2023-11-17 0.230 10,079 +0 0.00% 2,318
2023-11-20 2023-11-16 0.230 10,079 +0 0.00% 2,318
2023-11-17 2023-11-15 0.230 10,079 +0 0.00% 2,318
2023-11-16 2023-11-14 0.230 10,079 +0 0.00% 2,318
2023-11-15 2023-11-13 0.231 10,079 +0 0.00% 2,328
2023-11-14 2023-11-10 0.231 10,079 +0 0.00% 2,328
2023-11-13 2023-11-09 0.231 10,079 +0 0.00% 2,328
2023-11-10 2023-11-08 0.230 10,079 +0 0.00% 2,318
2023-11-09 2023-11-07 0.236 10,079 +0 0.00% 2,379
2023-11-08 2023-11-06 0.240 10,079 +0 0.00% 2,419
2023-11-07 2023-11-03 0.237 10,079 +0 0.00% 2,389
2023-11-06 2023-11-02 0.240 10,079 +0 0.00% 2,419
2023-11-03 2023-11-01 0.234 10,079 +0 0.00% 2,358
2023-11-02 2023-10-31 0.231 10,079 +0 0.00% 2,328
2023-11-01 2023-10-30 0.234 10,079 +0 0.00% 2,358
2023-10-31 2023-10-27 0.239 10,079 +0 0.00% 2,409
2023-10-30 2023-10-26 0.241 10,079 +0 0.00% 2,429
2023-10-27 2023-10-25 0.244 10,079 +0 0.00% 2,459
2023-10-26 2023-10-24 0.239 10,079 +0 0.00% 2,409
2023-10-25 2023-10-20 0.245 10,079 +0 0.00% 2,469
2023-10-24 2023-10-19 0.245 10,079 +0 0.00% 2,469
2023-10-20 2023-10-18 0.245 10,079 +0 0.00% 2,469
2023-10-19 2023-10-17 0.245 10,079 +0 0.00% 2,469
2023-10-18 2023-10-16 0.244 10,079 +0 0.00% 2,459
2023-10-17 2023-10-13 0.245 10,079 +0 0.00% 2,469
2023-10-16 2023-10-12 0.250 10,079 +0 0.00% 2,520
2023-10-13 2023-10-11 0.250 10,079 +0 0.00% 2,520
2023-10-12 2023-10-10 0.260 10,079 +0 0.00% 2,621
2023-10-11 2023-10-09 0.260 10,079 +0 0.00% 2,621
2023-10-10 2023-10-06 0.260 10,079 +0 0.00% 2,621
2023-10-09 2023-10-05 0.260 10,079 +0 0.00% 2,621
2023-10-06 2023-10-04 0.260 10,079 +0 0.00% 2,621
2023-10-05 2023-10-03 0.260 10,079 +0 0.00% 2,621
2023-10-04 2023-09-29 0.260 10,079 +0 0.00% 2,621
2023-10-03 2023-09-28 0.260 10,079 +0 0.00% 2,621
2023-09-29 2023-09-27 0.255 10,079 +0 0.00% 2,570
2023-09-28 2023-09-26 0.250 10,079 +0 0.00% 2,520
2023-09-27 2023-09-25 0.260 10,079 +0 0.00% 2,621
2023-09-26 2023-09-22 0.260 10,079 +0 0.00% 2,621
2023-09-25 2023-09-21 0.260 10,079 +0 0.00% 2,621
2023-09-22 2023-09-20 0.260 10,079 +0 0.00% 2,621
2023-09-21 2023-09-19 0.265 10,079 +0 0.00% 2,671
2023-09-20 2023-09-18 0.255 10,079 +0 0.00% 2,570
2023-09-19 2023-09-15 0.270 10,079 +0 0.00% 2,721
2023-09-18 2023-09-14 0.255 10,079 +0 0.00% 2,570
2023-09-15 2023-09-13 0.260 10,079 +0 0.00% 2,621
2023-09-14 2023-09-12 0.260 10,079 +0 0.00% 2,621
2023-09-13 2023-09-11 0.260 10,079 +0 0.00% 2,621
2023-09-12 2023-09-07 0.275 10,079 +0 0.00% 2,772
2023-09-11 2023-09-06 0.275 10,079 +0 0.00% 2,772
2023-09-07 2023-09-05 0.265 10,079 +0 0.00% 2,671
2023-09-06 2023-09-04 0.270 10,079 +0 0.00% 2,721
2023-09-05 2023-08-31 0.270 10,079 +0 0.00% 2,721
2023-09-04 2023-08-30 0.280 10,079 +0 0.00% 2,822
2023-08-31 2023-08-29 0.270 10,079 +0 0.00% 2,721
2023-08-30 2023-08-28 0.250 10,079 +0 0.00% 2,520
2023-08-29 2023-08-25 0.265 10,079 +0 0.00% 2,671
2023-08-28 2023-08-24 0.265 10,079 +0 0.00% 2,671
2023-08-25 2023-08-23 0.270 10,079 +0 0.00% 2,721
2023-08-24 2023-08-22 0.275 10,079 +0 0.00% 2,772
2023-08-23 2023-08-21 0.270 10,079 +0 0.00% 2,721
2023-08-22 2023-08-18 0.265 10,079 +0 0.00% 2,671
2023-08-21 2023-08-17 0.260 10,079 +0 0.00% 2,621
2023-08-18 2023-08-16 0.255 10,079 +0 0.00% 2,570
2023-08-17 2023-08-15 0.250 10,079 +0 0.00% 2,520
2023-08-16 2023-08-14 0.243 10,079 +0 0.00% 2,449
2023-08-15 2023-08-11 0.240 10,079 +0 0.00% 2,419
2023-08-14 2023-08-10 0.240 10,079 +0 0.00% 2,419
2023-08-11 2023-08-09 0.245 10,079 +0 0.00% 2,469
2023-08-10 2023-08-08 0.235 10,079 +0 0.00% 2,369
2023-08-09 2023-08-07 0.230 10,079 +0 0.00% 2,318
2023-08-08 2023-08-04 0.222 10,079 +0 0.00% 2,238
2023-08-07 2023-08-03 0.213 10,079 +0 0.00% 2,147
2023-08-04 2023-08-02 0.204 10,079 +0 0.00% 2,056
2023-08-03 2023-08-01 0.204 10,079 +0 0.00% 2,056
2023-08-02 2023-07-31 0.204 10,079 +0 0.00% 2,056
2023-08-01 2023-07-28 0.205 10,079 +0 0.00% 2,066
2023-07-31 2023-07-27 0.205 10,079 +0 0.00% 2,066
2023-07-28 2023-07-26 0.205 10,079 +0 0.00% 2,066
2023-07-27 2023-07-25 0.210 10,079 +0 0.00% 2,117
2023-07-26 2023-07-24 0.210 10,079 +0 0.00% 2,117
2023-07-25 2023-07-21 0.214 10,079 +0 0.00% 2,157
2023-07-24 2023-07-20 0.214 10,079 +0 0.00% 2,157
2023-07-21 2023-07-19 0.214 10,079 +0 0.00% 2,157
2023-07-20 2023-07-18 0.210 10,079 +0 0.00% 2,117
2023-07-19 2023-07-14 0.220 10,079 +0 0.00% 2,217
2023-07-18 2023-07-13 0.220 10,079 +0 0.00% 2,217
2023-07-14 2023-07-12 0.213 10,079 +0 0.00% 2,147
2023-07-13 2023-07-11 0.219 10,079 +0 0.00% 2,207
2023-07-12 2023-07-10 0.224 10,079 +0 0.00% 2,258
2023-07-11 2023-07-07 0.218 10,079 +0 0.00% 2,197
2023-07-10 2023-07-06 0.218 10,079 +0 0.00% 2,197
2023-07-07 2023-07-05 0.218 10,079 +0 0.00% 2,197
2023-07-06 2023-07-04 0.220 10,079 +0 0.00% 2,217
2023-07-05 2023-07-03 0.220 10,079 +0 0.00% 2,217
2023-07-04 2023-06-30 0.220 10,079 +0 0.00% 2,217
2023-07-03 2023-06-29 0.226 10,079 +0 0.00% 2,278
2023-06-30 2023-06-28 0.227 10,079 +0 0.00% 2,288
2023-06-29 2023-06-27 0.220 10,079 +0 0.00% 2,217
2023-06-28 2023-06-26 0.217 10,079 +0 0.00% 2,187
2023-06-27 2023-06-23 0.218 10,079 +0 0.00% 2,197
2023-06-26 2023-06-21 0.224 10,079 +0 0.00% 2,258
2023-06-23 2023-06-20 0.224 10,079 +0 0.00% 2,258
2023-06-21 2023-06-19 0.224 10,079 +0 0.00% 2,258
2023-06-20 2023-06-16 0.214 10,079 +0 0.00% 2,157
2023-06-19 2023-06-15 0.229 10,079 +0 0.00% 2,308
2023-06-16 2023-06-14 0.232 10,079 +0 0.00% 2,338
2023-06-15 2023-06-13 0.232 10,079 +0 0.00% 2,338
2023-06-14 2023-06-12 0.232 10,079 +0 0.00% 2,338
2023-06-13 2023-06-09 0.236 10,079 +0 0.00% 2,379
2023-06-12 2023-06-08 0.230 10,079 +0 0.00% 2,318
2023-06-09 2023-06-07 0.234 10,079 +0 0.00% 2,358
2023-06-08 2023-06-06 0.236 10,079 +0 0.00% 2,379
2023-06-07 2023-06-05 0.236 10,079 +0 0.00% 2,379
2023-06-06 2023-06-02 0.236 10,079 +0 0.00% 2,379
2023-06-05 2023-06-01 0.236 10,079 +0 0.00% 2,379
2023-06-02 2023-05-31 0.221 10,079 +0 0.00% 2,227
2023-06-01 2023-05-30 0.225 10,079 +0 0.00% 2,268
2023-05-31 2023-05-29 0.234 10,079 +0 0.00% 2,358
2023-05-30 2023-05-25 0.234 10,079 +0 0.00% 2,358
2023-05-29 2023-05-24 0.239 10,079 +0 0.00% 2,409
2023-05-25 2023-05-23 0.240 10,079 +0 0.00% 2,419
2023-05-24 2023-05-22 0.240 10,079 +0 0.00% 2,419
2023-05-23 2023-05-19 0.240 10,079 +0 0.00% 2,419
2023-05-22 2023-05-18 0.242 10,079 +0 0.00% 2,439
2023-05-19 2023-05-17 0.250 10,079 +0 0.00% 2,520
2023-05-18 2023-05-16 0.255 10,079 +0 0.00% 2,570
2023-05-17 2023-05-15 0.255 10,079 +0 0.00% 2,570
2023-05-16 2023-05-12 0.255 10,079 +0 0.00% 2,570
2023-05-15 2023-05-11 0.255 10,079 +0 0.00% 2,570
2023-05-12 2023-05-10 0.260 10,079 +0 0.00% 2,621
2023-05-11 2023-05-09 0.255 10,079 +0 0.00% 2,570
2023-05-10 2023-05-08 0.255 10,079 +0 0.00% 2,570
2023-05-09 2023-05-05 0.255 10,079 +0 0.00% 2,570
2023-05-08 2023-05-04 0.260 10,079 +0 0.00% 2,621
2023-05-05 2023-05-03 0.260 10,079 +0 0.00% 2,621
2023-05-04 2023-05-02 0.260 10,079 +0 0.00% 2,621
2023-05-03 2023-04-28 0.250 10,079 +0 0.00% 2,520
2023-05-02 2023-04-27 0.241 10,079 +0 0.00% 2,429
2023-04-28 2023-04-26 0.243 10,079 +0 0.00% 2,449
2023-04-27 2023-04-25 0.234 10,079 +0 0.00% 2,358
2023-04-26 2023-04-24 0.234 10,079 +0 0.00% 2,358
2023-04-25 2023-04-21 0.234 10,079 +0 0.00% 2,358
2023-04-24 2023-04-20 0.235 10,079 +0 0.00% 2,369
2023-04-21 2023-04-19 0.230 10,079 +0 0.00% 2,318
2023-04-20 2023-04-18 0.230 10,079 +0 0.00% 2,318
2023-04-19 2023-04-17 0.244 10,079 +0 0.00% 2,459
2023-04-18 2023-04-14 0.250 10,079 +0 0.00% 2,520
2023-04-17 2023-04-13 0.255 10,079 +0 0.00% 2,570
2023-04-14 2023-04-12 0.230 10,079 +0 0.00% 2,318
2023-04-13 2023-04-11 0.230 10,079 +0 0.00% 2,318
2023-04-12 2023-04-06 0.250 10,079 +0 0.00% 2,520
2023-04-11 2023-04-04 0.250 10,079 +0 0.00% 2,520
2023-04-06 2023-04-03 0.255 10,079 +0 0.00% 2,570
2023-04-04 2023-03-31 0.265 10,079 +0 0.00% 2,671
2023-04-03 2023-03-30 0.255 10,079 +0 0.00% 2,570
2023-03-31 2023-03-29 0.280 10,079 +0 0.00% 2,822
2023-03-30 2023-03-28 0.265 10,079 +0 0.00% 2,671
2023-03-29 2023-03-27 0.265 10,079 +0 0.00% 2,671
2023-03-28 2023-03-24 0.265 10,079 +0 0.00% 2,671
2023-03-27 2023-03-23 0.265 10,079 +0 0.00% 2,671
2023-03-24 2023-03-22 0.265 10,079 +0 0.00% 2,671
2023-03-23 2023-03-21 0.255 10,079 +0 0.00% 2,570
2023-03-22 2023-03-20 0.255 10,079 +0 0.00% 2,570
2023-03-21 2023-03-17 0.260 10,079 +0 0.00% 2,621
2023-03-20 2023-03-16 0.260 10,079 +0 0.00% 2,621
2023-03-17 2023-03-15 0.260 10,079 +0 0.00% 2,621
2023-03-16 2023-03-14 0.280 10,079 +0 0.00% 2,822
2023-03-15 2023-03-13 0.285 10,079 +0 0.00% 2,873
2023-03-14 2023-03-10 0.275 10,079 +0 0.00% 2,772
2023-03-13 2023-03-09 0.275 10,079 +0 0.00% 2,772
2023-03-10 2023-03-08 0.275 10,079 +0 0.00% 2,772
2023-03-09 2023-03-07 0.275 10,079 +0 0.00% 2,772
2023-03-08 2023-03-06 0.285 10,079 +0 0.00% 2,873
2023-03-07 2023-03-03 0.295 10,079 +0 0.00% 2,973
2023-03-06 2023-03-02 0.275 10,079 +0 0.00% 2,772
2023-03-03 2023-03-01 0.280 10,079 +0 0.00% 2,822
2023-03-02 2023-02-28 0.280 10,079 +0 0.00% 2,822
2023-03-01 2023-02-27 0.265 10,079 +0 0.00% 2,671
2023-02-28 2023-02-24 0.255 10,079 +0 0.00% 2,570
2023-02-27 2023-02-23 0.275 10,079 +0 0.00% 2,772
2023-02-24 2023-02-22 0.265 10,079 +0 0.00% 2,671
2023-02-23 2023-02-21 0.270 10,079 +0 0.00% 2,721
2023-02-22 2023-02-20 0.280 10,079 +0 0.00% 2,822
2023-02-21 2023-02-17 0.290 10,079 +0 0.00% 2,923
2023-02-20 2023-02-16 0.280 10,079 +0 0.00% 2,822
2023-02-17 2023-02-15 0.290 10,079 +0 0.00% 2,923
2023-02-16 2023-02-14 0.290 10,079 +0 0.00% 2,923
2023-02-15 2023-02-13 0.295 10,079 +0 0.00% 2,973
2023-02-14 2023-02-10 0.295 10,079 +0 0.00% 2,973
2023-02-13 2023-02-09 0.310 10,079 +0 0.00% 3,124
2023-02-10 2023-02-08 0.270 10,079 +0 0.00% 2,721
2023-02-09 2023-02-07 0.280 10,079 +0 0.00% 2,822
2023-02-08 2023-02-06 0.270 10,079 +0 0.00% 2,721
2023-02-07 2023-02-03 0.270 10,079 +0 0.00% 2,721
2023-02-06 2023-02-02 0.270 10,079 +0 0.00% 2,721
2023-02-03 2023-02-01 0.270 10,079 +0 0.00% 2,721
2023-02-02 2023-01-31 0.270 10,079 +0 0.00% 2,721
2023-02-01 2023-01-30 0.280 10,079 +0 0.00% 2,822
2023-01-31 2023-01-27 0.260 10,079 +0 0.00% 2,621
2023-01-30 2023-01-26 0.270 10,079 +0 0.00% 2,721
2023-01-27 2023-01-20 0.270 10,079 +0 0.00% 2,721
2023-01-26 2023-01-19 0.270 10,079 +0 0.00% 2,721
2023-01-20 2023-01-18 0.270 10,079 +0 0.00% 2,721
2023-01-19 2023-01-17 0.275 10,079 +0 0.00% 2,772
2023-01-18 2023-01-16 0.280 10,079 +0 0.00% 2,822
2023-01-17 2023-01-13 0.280 10,079 +0 0.00% 2,822
2023-01-16 2023-01-12 0.280 10,079 +0 0.00% 2,822
2023-01-13 2023-01-11 0.265 10,079 +0 0.00% 2,671
2023-01-12 2023-01-10 0.270 10,079 +0 0.00% 2,721
2023-01-11 2023-01-09 0.275 10,079 +0 0.00% 2,772
2023-01-10 2023-01-06 0.285 10,079 +0 0.00% 2,873
2023-01-09 2023-01-05 0.295 10,079 +0 0.00% 2,973
2023-01-06 2023-01-04 0.300 10,079 +0 0.00% 3,024
2023-01-05 2023-01-03 0.305 10,079 +0 0.00% 3,074
2023-01-04 2022-12-30 0.295 10,079 +0 0.00% 2,973
2023-01-03 2022-12-29 0.280 10,079 +0 0.00% 2,822
2022-12-30 2022-12-28 0.265 10,079 +0 0.00% 2,671
2022-12-29 2022-12-23 0.248 10,079 +0 0.00% 2,500
2022-12-28 2022-12-22 0.242 10,079 +0 0.00% 2,439
2022-12-23 2022-12-21 0.230 10,079 +0 0.00% 2,318
2022-12-22 2022-12-20 0.218 10,079 +0 0.00% 2,197
2022-12-21 2022-12-19 0.220 10,079 +0 0.00% 2,217
2022-12-20 2022-12-16 0.220 10,079 +0 0.00% 2,217
2022-12-19 2022-12-15 0.213 10,079 +0 0.00% 2,147
2022-12-16 2022-12-14 0.255 10,079 +0 0.00% 2,570
2022-12-15 2022-12-13 0.265 10,079 +0 0.00% 2,671
2022-12-14 2022-12-12 0.255 10,079 +0 0.00% 2,570
2022-12-13 2022-12-09 0.255 10,079 +0 0.00% 2,570
2022-12-12 2022-12-08 0.250 10,079 +0 0.00% 2,520
2022-12-09 2022-12-07 0.255 10,079 +0 0.00% 2,570
2022-12-08 2022-12-06 0.255 10,079 +0 0.00% 2,570
2022-12-07 2022-12-05 0.255 10,079 +0 0.00% 2,570
2022-12-06 2022-12-02 0.265 10,079 +0 0.00% 2,671
2022-12-05 2022-12-01 0.265 10,079 +0 0.00% 2,671
2022-12-02 2022-11-30 0.255 10,079 +0 0.00% 2,570
2022-12-01 2022-11-29 0.265 10,079 +0 0.00% 2,671
2022-11-30 2022-11-28 0.265 10,079 +0 0.00% 2,671
2022-11-29 2022-11-25 0.265 10,079 +0 0.00% 2,671
2022-11-28 2022-11-24 0.275 10,079 +0 0.00% 2,772
2022-11-25 2022-11-23 0.270 10,079 +0 0.00% 2,721
2022-11-24 2022-11-22 0.265 10,079 +0 0.00% 2,671
2022-11-23 2022-11-21 0.275 10,079 +0 0.00% 2,772
2022-11-22 2022-11-18 0.275 10,079 +0 0.00% 2,772
2022-11-21 2022-11-17 0.280 10,079 +0 0.00% 2,822
2022-11-18 2022-11-16 0.285 10,079 +0 0.00% 2,873
2022-11-17 2022-11-15 0.280 10,079 +0 0.00% 2,822
2022-11-16 2022-11-14 0.290 10,079 +0 0.00% 2,923
2022-11-15 2022-11-11 0.285 10,079 +0 0.00% 2,873
2022-11-14 2022-11-10 0.300 10,079 +0 0.00% 3,024
2022-11-11 2022-11-09 0.325 10,079 +0 0.00% 3,276
2022-11-10 2022-11-08 0.340 10,079 +0 0.00% 3,427
2022-11-09 2022-11-07 0.345 10,079 +0 0.00% 3,477
2022-11-08 2022-11-04 0.335 10,079 +0 0.00% 3,376
2022-11-07 2022-11-03 0.330 10,079 +0 0.00% 3,326
2022-11-04 2022-11-02 0.340 10,079 +0 0.00% 3,427
2022-11-03 2022-11-01 0.340 10,079 +0 0.00% 3,427
2022-11-02 2022-10-31 0.340 10,079 +0 0.00% 3,427
2022-11-01 2022-10-28 0.340 10,079 +0 0.00% 3,427
2022-10-31 2022-10-27 0.345 10,079 +0 0.00% 3,477
2022-10-28 2022-10-26 0.335 10,079 +0 0.00% 3,376
2022-10-27 2022-10-25 0.335 10,079 +0 0.00% 3,376
2022-10-26 2022-10-24 0.330 10,079 +0 0.00% 3,326
2022-10-25 2022-10-21 0.335 10,079 +0 0.00% 3,376
2022-10-24 2022-10-20 0.345 10,079 +0 0.00% 3,477
2022-10-21 2022-10-19 0.355 10,079 +0 0.00% 3,578
2022-10-20 2022-10-18 0.350 10,079 +0 0.00% 3,528
2022-10-19 2022-10-17 0.355 10,079 +0 0.00% 3,578
2022-10-18 2022-10-14 0.345 10,079 +0 0.00% 3,477
2022-10-17 2022-10-13 0.345 10,079 +0 0.00% 3,477
2022-10-14 2022-10-12 0.350 10,079 +0 0.00% 3,528
2022-10-13 2022-10-11 0.340 10,079 +0 0.00% 3,427
2022-10-12 2022-10-10 0.350 10,079 +0 0.00% 3,528
2022-10-11 2022-10-07 0.350 10,079 +0 0.00% 3,528
2022-10-10 2022-10-06 0.315 10,079 +0 0.00% 3,175
2022-10-07 2022-10-05 0.330 10,079 +0 0.00% 3,326
2022-10-06 2022-10-03 0.325 10,079 +0 0.00% 3,276
2022-10-05 2022-09-30 0.355 10,079 +0 0.00% 3,578
2022-10-03 2022-09-29 0.350 10,079 +0 0.00% 3,528
2022-09-30 2022-09-28 0.360 10,079 +0 0.00% 3,628
2022-09-29 2022-09-27 0.325 10,079 +0 0.00% 3,276
2022-09-28 2022-09-26 0.325 10,079 +0 0.00% 3,276
2022-09-27 2022-09-23 0.340 10,079 +0 0.00% 3,427
2022-09-26 2022-09-22 0.350 10,079 +0 0.00% 3,528
2022-09-23 2022-09-21 0.350 10,079 +0 0.00% 3,528
2022-09-22 2022-09-20 0.360 10,079 +0 0.00% 3,628
2022-09-21 2022-09-19 0.360 10,079 +0 0.00% 3,628
2022-09-20 2022-09-16 0.370 10,079 +0 0.00% 3,729
2022-09-19 2022-09-15 0.370 10,079 +0 0.00% 3,729
2022-09-16 2022-09-14 0.380 10,079 +0 0.00% 3,830
2022-09-15 2022-09-13 0.375 10,079 +0 0.00% 3,780
2022-09-14 2022-09-09 0.365 10,079 +0 0.00% 3,679
2022-09-13 2022-09-08 0.375 10,079 +0 0.00% 3,780
2022-09-09 2022-09-07 0.380 10,079 +0 0.00% 3,830
2022-09-08 2022-09-06 0.370 10,079 +0 0.00% 3,729
2022-09-07 2022-09-05 0.365 10,079 +0 0.00% 3,679
2022-09-06 2022-09-02 0.380 10,079 +0 0.00% 3,830
2022-09-05 2022-09-01 0.385 10,079 +0 0.00% 3,880
2022-09-02 2022-08-31 0.370 10,079 +0 0.00% 3,729
2022-09-01 2022-08-30 0.375 10,079 +0 0.00% 3,780
2022-08-31 2022-08-29 0.380 10,079 +0 0.00% 3,830
2022-08-30 2022-08-26 0.390 10,079 +0 0.00% 3,931
2022-08-29 2022-08-25 0.385 10,079 +0 0.00% 3,880
2022-08-26 2022-08-24 0.385 10,079 +0 0.00% 3,880
2022-08-25 2022-08-23 0.390 10,079 +0 0.00% 3,931
2022-08-24 2022-08-22 0.395 10,079 +0 0.00% 3,981
2022-08-23 2022-08-19 0.400 10,079 +0 0.00% 4,032
2022-08-22 2022-08-18 0.400 10,079 +0 0.00% 4,032
2022-08-19 2022-08-17 0.415 10,079 +0 0.00% 4,183
2022-08-18 2022-08-16 0.395 10,079 +0 0.00% 3,981
2022-08-17 2022-08-15 0.385 10,079 +0 0.00% 3,880
2022-08-16 2022-08-12 0.390 10,079 +0 0.00% 3,931
2022-08-15 2022-08-11 0.395 10,079 +0 0.00% 3,981
2022-08-12 2022-08-10 0.390 10,079 +0 0.00% 3,931
2022-08-11 2022-08-09 0.395 10,079 +0 0.00% 3,981
2022-08-10 2022-08-08 0.400 10,079 +0 0.00% 4,032
2022-08-09 2022-08-05 0.400 10,079 +0 0.00% 4,032
2022-08-08 2022-08-04 0.400 10,079 +0 0.00% 4,032
2022-08-05 2022-08-03 0.400 10,079 +0 0.00% 4,032
2022-08-04 2022-08-02 0.400 10,079 +0 0.00% 4,032
2022-08-03 2022-08-01 0.400 10,079 +0 0.00% 4,032
2022-08-02 2022-07-29 0.400 10,079 +0 0.00% 4,032
2022-08-01 2022-07-28 0.400 10,079 +0 0.00% 4,032
2022-07-29 2022-07-27 0.400 10,079 +0 0.00% 4,032
2022-07-28 2022-07-26 0.400 10,079 +0 0.00% 4,032
2022-07-27 2022-07-25 0.400 10,079 +0 0.00% 4,032
2022-07-26 2022-07-22 0.400 10,079 +0 0.00% 4,032
2022-07-25 2022-07-21 0.400 10,079 +0 0.00% 4,032
2022-07-22 2022-07-20 0.400 10,079 +0 0.00% 4,032
2022-07-21 2022-07-19 0.400 10,079 +0 0.00% 4,032
2022-07-20 2022-07-18 0.400 10,079 +0 0.00% 4,032
2022-07-19 2022-07-15 0.400 10,079 +0 0.00% 4,032
2022-07-18 2022-07-14 0.400 10,079 +0 0.00% 4,032
2022-07-15 2022-07-13 0.400 10,079 +0 0.00% 4,032
2022-07-14 2022-07-12 0.400 10,079 +0 0.00% 4,032
2022-07-13 2022-07-11 0.410 10,079 +0 0.00% 4,132
2022-07-12 2022-07-08 0.405 10,079 +0 0.00% 4,082
2022-07-11 2022-07-07 0.400 10,079 +0 0.00% 4,032
2022-07-08 2022-07-06 0.410 10,079 +0 0.00% 4,132
2022-07-07 2022-07-05 0.400 10,079 +0 0.00% 4,032
2022-07-06 2022-07-04 0.415 10,079 +0 0.00% 4,183
2022-07-05 2022-06-30 0.410 10,079 +0 0.00% 4,132
2022-07-04 2022-06-29 0.430 10,079 +0 0.00% 4,334
2022-06-30 2022-06-28 0.415 10,079 +0 0.00% 4,183
2022-06-29 2022-06-27 0.425 10,079 +0 0.00% 4,284
2022-06-28 2022-06-24 0.435 10,079 +0 0.00% 4,384
2022-06-27 2022-06-23 0.455 10,079 +0 0.00% 4,586
2022-06-24 2022-06-22 0.450 10,079 +0 0.00% 4,536
2022-06-23 2022-06-21 0.435 10,079 +0 0.00% 4,384
2022-06-22 2022-06-20 0.430 10,079 +0 0.00% 4,334
2022-06-21 2022-06-17 0.430 10,079 +0 0.00% 4,334
2022-06-20 2022-06-16 0.435 10,079 +0 0.00% 4,384
2022-06-17 2022-06-15 0.440 10,079 +0 0.00% 4,435
2022-06-16 2022-06-14 0.440 10,079 +0 0.00% 4,435
2022-06-15 2022-06-13 0.450 10,079 +0 0.00% 4,536
2022-06-14 2022-06-10 0.460 10,079 +0 0.00% 4,636
2022-06-13 2022-06-09 0.460 10,079 +0 0.00% 4,636
2022-06-10 2022-06-08 0.470 10,079 +0 0.00% 4,737
2022-06-09 2022-06-07 0.460 10,079 +0 0.00% 4,636
2022-06-08 2022-06-06 0.470 10,079 +0 0.00% 4,737
2022-06-07 2022-06-02 0.460 10,079 +0 0.00% 4,636
2022-06-06 2022-06-01 0.470 10,079 +0 0.00% 4,737
2022-06-02 2022-05-31 0.480 10,079 +0 0.00% 4,838
2022-06-01 2022-05-30 0.480 10,079 +0 0.00% 4,838
2022-05-31 2022-05-27 0.470 10,079 +0 0.00% 4,737
2022-05-30 2022-05-26 0.460 10,079 +0 0.00% 4,636
2022-05-27 2022-05-25 0.425 10,079 +0 0.00% 4,284
2022-05-26 2022-05-24 0.460 10,079 +0 0.00% 4,636
2022-05-25 2022-05-23 0.465 10,079 +0 0.00% 4,687
2022-05-24 2022-05-20 0.470 10,079 +0 0.00% 4,737
2022-05-23 2022-05-19 0.480 10,079 +0 0.00% 4,838
2022-05-20 2022-05-18 0.480 10,079 +0 0.00% 4,838
2022-05-19 2022-05-17 0.475 10,079 +0 0.00% 4,788
2022-05-18 2022-05-16 0.480 10,079 +0 0.00% 4,838
2022-05-17 2022-05-13 0.475 10,079 +0 0.00% 4,788
2022-05-16 2022-05-12 0.475 10,079 +0 0.00% 4,788
2022-05-13 2022-05-11 0.450 10,079 +0 0.00% 4,536
2022-05-12 2022-05-10 0.435 10,079 +0 0.00% 4,384
2022-05-11 2022-05-06 0.480 10,079 +0 0.00% 4,838
2022-05-10 2022-05-05 0.485 10,079 +0 0.00% 4,888
2022-05-06 2022-05-04 0.500 10,079 +0 0.00% 5,040
2022-05-05 2022-05-03 0.490 10,079 +0 0.00% 4,939
2022-05-04 2022-04-29 0.460 10,079 +0 0.00% 4,636
2022-05-03 2022-04-28 0.380 10,079 +0 0.00% 3,830
2022-04-29 2022-04-27 0.325 10,079 +0 0.00% 3,276
2022-04-28 2022-04-26 0.345 10,079 +0 0.00% 3,477
2022-04-27 2022-04-25 0.315 10,079 +0 0.00% 3,175
2022-04-26 2022-04-22 0.300 10,079 +0 0.00% 3,024
2022-04-25 2022-04-21 0.300 10,079 +0 0.00% 3,024
2022-04-22 2022-04-20 0.300 10,079 +0 0.00% 3,024
2022-04-21 2022-04-19 0.320 10,079 +0 0.00% 3,225
2022-04-20 2022-04-14 0.325 10,079 +0 0.00% 3,276
2022-04-19 2022-04-13 0.315 10,079 +0 0.00% 3,175
2022-04-14 2022-04-12 0.315 10,079 +0 0.00% 3,175
2022-04-13 2022-04-11 0.325 10,079 +0 0.00% 3,276
2022-04-12 2022-04-08 0.325 10,079 +0 0.00% 3,276
2022-04-11 2022-04-07 0.310 10,079 +0 0.00% 3,124
2022-04-08 2022-04-06 0.335 10,079 +0 0.00% 3,376
2022-04-07 2022-04-04 0.320 10,079 +0 0.00% 3,225
2022-04-06 2022-04-01 0.320 10,079 +0 0.00% 3,225
2022-04-04 2022-03-31 0.315 10,079 +0 0.00% 3,175
2022-04-01 2022-03-30 0.335 10,079 +0 0.00% 3,376
2022-03-31 2022-03-29 0.330 10,079 +0 0.00% 3,326
2022-03-30 2022-03-28 0.335 10,079 +0 0.00% 3,376
2022-03-29 2022-03-25 0.340 10,079 +0 0.00% 3,427
2022-03-28 2022-03-24 0.335 10,079 +0 0.00% 3,376
2022-03-25 2022-03-23 0.330 10,079 +0 0.00% 3,326
2022-03-24 2022-03-22 0.325 10,079 +0 0.00% 3,276
2022-03-23 2022-03-21 0.310 10,079 +0 0.00% 3,124
2022-03-22 2022-03-18 0.310 10,079 +0 0.00% 3,124
2022-03-21 2022-03-17 0.300 10,079 +0 0.00% 3,024
2022-03-18 2022-03-16 0.290 10,079 +0 0.00% 2,923
2022-03-17 2022-03-15 0.290 10,079 +0 0.00% 2,923
2022-03-16 2022-03-14 0.315 10,079 +0 0.00% 3,175
2022-03-15 2022-03-11 0.325 10,079 +0 0.00% 3,276
2022-03-14 2022-03-10 0.330 10,079 +0 0.00% 3,326
2022-03-11 2022-03-09 0.315 10,079 +0 0.00% 3,175
2022-03-10 2022-03-08 0.315 10,079 +0 0.00% 3,175
2022-03-09 2022-03-07 0.315 10,079 +0 0.00% 3,175
2022-03-08 2022-03-04 0.345 10,079 +0 0.00% 3,477
2022-03-07 2022-03-03 0.320 10,079 +0 0.00% 3,225
2022-03-04 2022-03-02 0.335 10,079 +0 0.00% 3,376
2022-03-03 2022-03-01 0.315 10,079 +0 0.00% 3,175
2022-03-02 2022-02-28 0.320 10,079 +0 0.00% 3,225
2022-03-01 2022-02-25 0.335 10,079 +0 0.00% 3,376
2022-02-28 2022-02-24 0.335 10,079 +0 0.00% 3,376
2022-02-25 2022-02-23 0.340 10,079 +0 0.00% 3,427
2022-02-24 2022-02-22 0.340 10,079 +0 0.00% 3,427
2022-02-23 2022-02-21 0.350 10,079 +0 0.00% 3,528
2022-02-22 2022-02-18 0.360 10,079 +0 0.00% 3,628
2022-02-21 2022-02-17 0.360 10,079 +0 0.00% 3,628
2022-02-18 2022-02-16 0.355 10,079 +0 0.00% 3,578
2022-02-17 2022-02-15 0.340 10,079 +0 0.00% 3,427
2022-02-16 2022-02-14 0.345 10,079 +0 0.00% 3,477
2022-02-15 2022-02-11 0.350 10,079 +0 0.00% 3,528
2022-02-14 2022-02-10 0.335 10,079 +0 0.00% 3,376
2022-02-11 2022-02-09 0.330 10,079 +0 0.00% 3,326
2022-02-10 2022-02-08 0.325 10,079 +0 0.00% 3,276
2022-02-09 2022-02-07 0.345 10,079 +0 0.00% 3,477
2022-02-08 2022-02-04 0.320 10,079 +0 0.00% 3,225
2022-02-07 2022-01-31 0.330 10,079 +0 0.00% 3,326
2022-02-04 2022-01-27 0.320 10,079 +0 0.00% 3,225
2022-01-28 2022-01-26 0.345 10,079 +0 0.00% 3,477
2022-01-27 2022-01-25 0.340 10,079 +0 0.00% 3,427
2022-01-26 2022-01-24 0.335 10,079 +0 0.00% 3,376
2022-01-25 2022-01-21 0.360 10,079 +0 0.00% 3,628
2022-01-24 2022-01-20 0.335 10,079 +0 0.00% 3,376
2022-01-21 2022-01-19 0.330 10,079 +0 0.00% 3,326
2022-01-20 2022-01-18 0.350 10,079 +0 0.00% 3,528
2022-01-19 2022-01-17 0.350 10,079 +0 0.00% 3,528
2022-01-18 2022-01-14 0.350 10,079 +0 0.00% 3,528
2022-01-17 2022-01-13 0.345 10,079 +0 0.00% 3,477
2022-01-14 2022-01-12 0.350 10,079 +0 0.00% 3,528
2022-01-13 2022-01-11 0.350 10,079 +0 0.00% 3,528
2022-01-12 2022-01-10 0.380 10,079 +0 0.00% 3,830
2022-01-11 2022-01-07 0.360 10,079 +0 0.00% 3,628
2022-01-10 2022-01-06 0.370 10,079 +0 0.00% 3,729
2022-01-07 2022-01-05 0.355 10,079 +0 0.00% 3,578
2022-01-06 2022-01-04 0.360 10,079 +0 0.00% 3,628
2022-01-05 2022-01-03 0.370 10,079 +0 0.00% 3,729
2022-01-04 2021-12-31 0.385 10,079 +0 0.00% 3,880
2022-01-03 2021-12-29 0.390 10,079 +0 0.00% 3,931
2021-12-30 2021-12-28 0.390 10,079 +0 0.00% 3,931
2021-12-29 2021-12-24 0.375 10,079 +0 0.00% 3,780
2021-12-28 2021-12-22 0.375 10,079 +0 0.00% 3,780
2021-12-23 2021-12-21 0.370 10,079 +0 0.00% 3,729
2021-12-22 2021-12-20 0.365 10,079 +0 0.00% 3,679
2021-12-21 2021-12-17 0.380 10,079 +0 0.00% 3,830
2021-12-20 2021-12-16 0.400 10,079 +0 0.00% 4,032
2021-12-17 2021-12-15 0.380 10,079 +0 0.00% 3,830
2021-12-16 2021-12-14 0.380 10,079 +0 0.00% 3,830
2021-12-15 2021-12-13 0.390 10,079 +0 0.00% 3,931
2021-12-14 2021-12-10 0.370 10,079 +0 0.00% 3,729
2021-12-13 2021-12-09 0.370 10,079 +0 0.00% 3,729
2021-12-10 2021-12-08 0.355 10,079 +0 0.00% 3,578
2021-12-09 2021-12-07 0.375 10,079 +0 0.00% 3,780
2021-12-08 2021-12-06 0.380 10,079 +0 0.00% 3,830
2021-12-07 2021-12-03 0.395 10,079 +0 0.00% 3,981
2021-12-06 2021-12-02 0.395 10,079 +0 0.00% 3,981
2021-12-03 2021-12-01 0.395 10,079 +0 0.00% 3,981
2021-12-02 2021-11-30 0.400 10,079 +0 0.00% 4,032
2021-12-01 2021-11-29 0.380 10,079 +0 0.00% 3,830
2021-11-30 2021-11-26 0.400 10,079 +0 0.00% 4,032
2021-11-29 2021-11-25 0.400 10,079 +0 0.00% 4,032
2021-11-26 2021-11-24 0.415 10,079 +0 0.00% 4,183
2021-11-25 2021-11-23 0.405 10,079 +0 0.00% 4,082
2021-11-24 2021-11-22 0.405 10,079 +0 0.00% 4,082
2021-11-23 2021-11-19 0.400 10,079 +0 0.00% 4,032
2021-11-22 2021-11-18 0.400 10,079 +0 0.00% 4,032
2021-11-19 2021-11-17 0.405 10,079 +0 0.00% 4,082
2021-11-18 2021-11-16 0.400 10,079 +0 0.00% 4,032
2021-11-17 2021-11-15 0.400 10,079 +0 0.00% 4,032
2021-11-16 2021-11-12 0.400 10,079 +0 0.00% 4,032
2021-11-15 2021-11-11 0.400 10,079 +0 0.00% 4,032
2021-11-12 2021-11-10 0.400 10,079 +0 0.00% 4,032
2021-11-11 2021-11-09 0.400 10,079 +0 0.00% 4,032
2021-11-10 2021-11-08 0.400 10,079 +0 0.00% 4,032
2021-11-09 2021-11-05 0.400 10,079 +0 0.00% 4,032
2021-11-08 2021-11-04 0.400 10,079 +0 0.00% 4,032
2021-11-05 2021-11-03 0.405 10,079 +0 0.00% 4,082
2021-11-04 2021-11-02 0.405 10,079 +0 0.00% 4,082
2021-11-03 2021-11-01 0.400 10,079 +0 0.00% 4,032
2021-11-02 2021-10-29 0.410 10,079 +0 0.00% 4,132
2021-11-01 2021-10-28 0.410 10,079 +0 0.00% 4,132
2021-10-29 2021-10-27 0.420 10,079 +0 0.00% 4,233
2021-10-28 2021-10-26 0.445 10,079 +0 0.00% 4,485
2021-10-27 2021-10-25 0.425 10,079 +0 0.00% 4,284
2021-10-26 2021-10-22 0.425 10,079 +0 0.00% 4,284
2021-10-25 2021-10-21 0.400 10,079 +0 0.00% 4,032
2021-10-22 2021-10-20 0.400 10,079 +0 0.00% 4,032
2021-10-21 2021-10-19 0.400 10,079 +0 0.00% 4,032
2021-10-20 2021-10-18 0.405 10,079 +0 0.00% 4,082
2021-10-19 2021-10-15 0.405 10,079 +0 0.00% 4,082
2021-10-18 2021-10-12 0.405 10,079 +0 0.00% 4,082
2021-10-15 2021-10-11 0.405 10,079 +0 0.00% 4,082
2021-10-12 2021-10-08 0.410 10,079 +0 0.00% 4,132
2021-10-11 2021-10-07 0.405 10,079 +0 0.00% 4,082
2021-10-08 2021-10-06 0.415 10,079 +0 0.00% 4,183
2021-10-07 2021-10-05 0.375 10,079 +0 0.00% 3,780
2021-10-06 2021-10-04 0.320 10,079 +0 0.00% 3,225
2021-10-05 2021-09-30 0.310 10,079 +0 0.00% 3,124
2021-10-04 2021-09-29 0.320 10,079 +0 0.00% 3,225
2021-09-30 2021-09-28 0.320 10,079 +0 0.00% 3,225
2021-09-29 2021-09-27 0.325 10,079 +0 0.00% 3,276
2021-09-28 2021-09-24 0.335 10,079 +0 0.00% 3,376
2021-09-27 2021-09-23 0.350 10,079 +0 0.00% 3,528
2021-09-24 2021-09-21 0.345 10,079 +0 0.00% 3,477
2021-09-23 2021-09-20 0.340 10,079 +0 0.00% 3,427
2021-09-21 2021-09-17 0.330 10,079 +0 0.00% 3,326
2021-09-20 2021-09-16 0.350 10,079 +0 0.00% 3,528
2021-09-17 2021-09-15 0.360 10,079 +0 0.00% 3,628
2021-09-16 2021-09-14 0.380 10,079 +0 0.00% 3,830
2021-09-15 2021-09-13 0.395 10,079 +0 0.00% 3,981
2021-09-14 2021-09-10 0.390 10,079 +0 0.00% 3,931
2021-09-13 2021-09-09 0.390 10,079 +0 0.00% 3,931
2021-09-10 2021-09-08 0.390 10,079 +0 0.00% 3,931
2021-09-09 2021-09-07 0.390 10,079 +0 0.00% 3,931
2021-09-08 2021-09-06 0.395 10,079 +0 0.00% 3,981
2021-09-07 2021-09-03 0.390 10,079 +0 0.00% 3,931
2021-09-06 2021-09-02 0.390 10,079 +0 0.00% 3,931
2021-09-03 2021-09-01 0.400 10,079 +0 0.00% 4,032
2021-09-02 2021-08-31 0.400 10,079 +0 0.00% 4,032
2021-09-01 2021-08-30 0.385 10,079 +0 0.00% 3,880
2021-08-31 2021-08-27 0.405 10,079 +0 0.00% 4,082
2021-08-30 2021-08-26 0.410 10,079 +0 0.00% 4,132
2021-08-27 2021-08-25 0.390 10,079 +0 0.00% 3,931
2021-08-26 2021-08-24 0.410 10,079 +0 0.00% 4,132
2021-08-25 2021-08-23 0.400 10,079 +0 0.00% 4,032
2021-08-24 2021-08-20 0.400 10,079 +0 0.00% 4,032
2021-08-23 2021-08-19 0.415 10,079 +0 0.00% 4,183
2021-08-20 2021-08-18 0.400 10,079 +0 0.00% 4,032
2021-08-19 2021-08-17 0.415 10,079 +0 0.00% 4,183
2021-08-18 2021-08-16 0.420 10,079 +0 0.00% 4,233
2021-08-17 2021-08-13 0.440 10,079 +0 0.00% 4,435
2021-08-16 2021-08-12 0.470 10,079 +0 0.00% 4,737
2021-08-13 2021-08-11 0.480 10,079 +0 0.00% 4,838
2021-08-12 2021-08-10 0.485 10,079 +0 0.00% 4,888
2021-08-11 2021-08-09 0.465 10,079 +0 0.00% 4,687
2021-08-10 2021-08-06 0.470 10,079 +0 0.00% 4,737
2021-08-09 2021-08-05 0.480 10,079 +0 0.00% 4,838
2021-08-06 2021-08-04 0.495 10,079 +0 0.00% 4,989
2021-08-05 2021-08-03 0.440 10,079 +0 0.00% 4,435
2021-08-04 2021-08-02 0.410 10,079 +0 0.00% 4,132
2021-08-03 2021-07-30 0.415 10,079 +0 0.00% 4,183
2021-08-02 2021-07-29 0.405 10,079 +0 0.00% 4,082
2021-07-30 2021-07-28 0.385 10,079 +0 0.00% 3,880
2021-07-29 2021-07-27 0.410 10,079 +0 0.00% 4,132
2021-07-28 2021-07-26 0.435 10,079 +0 0.00% 4,384
2021-07-27 2021-07-23 0.440 10,079 +0 0.00% 4,435
2021-07-26 2021-07-22 0.415 10,079 +0 0.00% 4,183
2021-07-23 2021-07-21 0.510 10,079 +0 0.00% 5,140
2021-07-22 2021-07-20 0.405 10,079 +0 0.00% 4,082
2021-07-21 2021-07-19 0.380 10,079 +0 0.00% 3,830
2021-07-20 2021-07-16 0.300 10,079 +0 0.00% 3,024
2021-07-19 2021-07-15 0.300 10,079 +0 0.00% 3,024
2021-07-16 2021-07-14 0.275 10,079 +0 0.00% 2,772
2021-07-15 2021-07-13 0.275 10,079 +0 0.00% 2,772
2021-07-14 2021-07-12 0.218 10,079 +0 0.00% 2,197
2021-07-13 2021-07-09 0.209 10,079 +0 0.00% 2,107
2021-07-12 2021-07-08 0.212 10,079 +0 0.00% 2,137
2021-07-09 2021-07-07 0.216 10,079 +0 0.00% 2,177
2021-07-08 2021-07-06 0.220 10,079 +0 0.00% 2,217
2021-07-07 2021-07-05 0.206 10,079 +0 0.00% 2,076
2021-07-06 2021-07-02 0.180 10,079 +0 0.00% 1,814
2021-07-05 2021-06-30 0.173 10,079 +0 0.00% 1,744
2021-07-02 2021-06-29 0.179 10,079 +0 0.00% 1,804
2021-06-30 2021-06-28 0.142 10,079 +0 0.00% 1,431
2021-06-29 2021-06-25 0.141 10,079 +0 0.00% 1,421
2021-06-28 2021-06-24 0.138 10,079 +0 0.00% 1,391
2021-06-25 2021-06-23 0.137 10,079 +0 0.00% 1,381
2021-06-24 2021-06-22 0.135 10,079 +0 0.00% 1,361
2021-06-23 2021-06-21 0.144 10,079 +0 0.00% 1,451
2021-06-22 2021-06-18 0.145 10,079 +0 0.00% 1,461
2021-06-21 2021-06-17 0.136 10,079 +0 0.00% 1,371
2021-06-18 2021-06-16 0.135 10,079 +0 0.00% 1,361
2021-06-17 2021-06-15 0.139 10,079 +0 0.00% 1,401
2021-06-16 2021-06-11 0.135 10,079 +0 0.00% 1,361
2021-06-15 2021-06-10 0.147 10,079 +0 0.00% 1,482
2021-06-11 2021-06-09 0.139 10,079 +0 0.00% 1,401
2021-06-10 2021-06-08 0.138 10,079 +0 0.00% 1,391
2021-06-09 2021-06-07 0.138 10,079 +0 0.00% 1,391
2021-06-08 2021-06-04 0.137 10,079 +0 0.00% 1,381
2021-06-07 2021-06-03 0.137 10,079 +0 0.00% 1,381
2021-06-04 2021-06-02 0.138 10,079 +0 0.00% 1,391
2021-06-03 2021-06-01 0.140 10,079 +0 0.00% 1,411
2021-06-02 2021-05-31 0.138 10,079 +0 0.00% 1,391
2021-06-01 2021-05-28 0.136 10,079 +0 0.00% 1,371
2021-05-31 2021-05-27 0.136 10,079 +0 0.00% 1,371
2021-05-28 2021-05-26 0.138 10,079 +0 0.00% 1,391
2021-05-27 2021-05-25 0.138 10,079 +0 0.00% 1,391
2021-05-26 2021-05-24 0.140 10,079 +0 0.00% 1,411
2021-05-25 2021-05-21 0.140 10,079 +0 0.00% 1,411
2021-05-24 2021-05-20 0.138 10,079 +0 0.00% 1,391
2021-05-21 2021-05-18 0.135 10,079 +0 0.00% 1,361
2021-05-20 2021-05-17 0.137 10,079 +0 0.00% 1,381
2021-05-18 2021-05-14 0.137 10,079 +0 0.00% 1,381
2021-05-17 2021-05-13 0.136 10,079 +0 0.00% 1,371
2021-05-14 2021-05-12 0.150 10,079 +0 0.00% 1,512
2021-05-13 2021-05-11 0.155 10,079 +0 0.00% 1,562
2021-05-12 2021-05-10 0.148 10,079 +0 0.00% 1,492
2021-05-11 2021-05-07 0.145 10,079 +0 0.00% 1,461
2021-05-10 2021-05-06 0.145 10,079 +0 0.00% 1,461
2021-05-07 2021-05-05 0.146 10,079 +0 0.00% 1,472
2021-05-06 2021-05-04 0.145 10,079 +0 0.00% 1,461
2021-05-05 2021-05-03 0.145 10,079 +0 0.00% 1,461
2021-05-04 2021-04-30 0.145 10,079 +0 0.00% 1,461
2021-05-03 2021-04-29 0.140 10,079 +0 0.00% 1,411
2021-04-30 2021-04-28 0.147 10,079 +0 0.00% 1,482
2021-04-29 2021-04-27 0.143 10,079 +0 0.00% 1,441
2021-04-28 2021-04-26 0.150 10,079 +0 0.00% 1,512
2021-04-27 2021-04-23 0.115 10,079 +0 0.00% 1,159
2021-04-26 2021-04-22 0.109 10,079 -5,000 0.00% 1,099
2020-10-19 2020-10-15 0.090 15,079 -17 0.00% 1,357
2019-05-21 2019-05-17 0.400 15,096 -2,500 0.00% 6,038
2018-06-29 2018-06-27 0.380 17,596 +5,000 0.00% 6,686
2016-01-28 2016-01-26 1.600 12,596 -50,000 0.00% 20,154
2015-12-10 2015-12-08 2.620 62,596 -7,500 0.01% 164,002
2015-06-23 2015-06-19 10.800 70,096 -1,500 0.01% 757,037
2015-06-19 2015-06-17 10.800 71,596 -49,500 0.01% 773,237
2015-06-12 2015-06-10 11.600 121,096 +52,500 0.02% 1,404,714
2015-06-11 2015-06-09 16.800 68,596 +50,000 0.01% 1,152,413
2015-06-08 2015-06-04 23.200 18,596 +7,500 0.00% 431,427
2015-06-03 2015-06-01 24.600 11,096 -500 0.00% 272,962
2015-05-29 2015-05-27 22.800 11,596 +500 0.00% 264,389
2015-05-27 2015-05-22 26.200 11,096 +1,000 0.00% 290,715
2015-05-08 2015-05-06 29.400 10,096 +2,500 0.00% 296,822
2015-04-28 2015-04-24 28.800 7,596 +7,500 0.00% 218,765
2015-04-17 2015-04-15 19.800 96 -25,000 0.00% 1,901
2015-04-15 2015-04-13 19.600 25,096 +25,000 0.00% 491,882
2015-04-14 2015-04-10 17.400 96 -16,500 0.00% 1,670
2015-04-13 2015-04-09 16.400 16,596 -83,500 0.00% 272,174
2015-04-10 2015-04-08 14.800 100,096 -144,000 0.02% 1,481,421
2015-04-09 2015-04-02 13.600 244,096 +144,000 0.04% 3,319,706
2015-04-08 2015-04-01 13.600 100,096 +100,000 0.02% 1,361,306
2015-04-02 2015-03-31 13.800 96 -190,000 0.00% 1,325
2015-04-01 2015-03-30 12.400 190,096 -160,000 0.03% 2,357,190
2015-03-30 2015-03-26 10.800 350,096 +40,000 0.05% 3,781,037
2015-03-27 2015-03-25 11.000 310,096 +160,000 0.05% 3,411,056
2015-03-25 2015-03-23 11.000 150,096 +150,000 0.02% 1,651,056
2015-03-20 2015-03-18 12.200 96 -150,000 0.00% 1,171
2015-03-18 2015-03-16 11.600 150,096 +150,000 0.02% 1,741,114
2015-03-17 2015-03-13 11.800 96 -50,000 0.00% 1,133
2015-03-16 2015-03-12 11.400 50,096 -150,000 0.01% 571,094
2015-03-13 2015-03-11 10.400 200,096 +175,000 0.03% 2,080,998
2015-03-12 2015-03-10 8.200 25,096 +25,000 0.00% 205,787
2014-12-08 2014-12-04 3.640 96 -40,000 0.00% 349
2014-12-03 2014-12-01 3.400 40,096 -10,000 0.01% 136,326
2014-12-02 2014-11-28 3.480 50,096 +15,000 0.01% 174,334
2014-11-28 2014-11-26 3.460 35,096 -75,000 0.01% 121,432
2014-11-13 2014-11-11 3.000 110,096 +75,000 0.02% 330,288
2014-10-28 2014-10-24 3.160 35,096 +10,000 0.01% 110,903
2014-10-24 2014-10-22 3.400 25,096 -40,000 0.00% 85,326
2014-10-23 2014-10-21 2.900 65,096 +40,000 0.01% 188,778
2014-10-17 2014-10-15 3.380 25,096 -45,000 0.00% 84,824
2014-10-16 2014-10-14 3.460 70,096 +15,000 0.01% 242,532
2014-10-15 2014-10-13 4.060 55,096 -10,000 0.01% 223,690
2014-10-13 2014-10-09 4.400 65,096 -84,500 0.01% 286,422
2014-10-10 2014-10-08 3.260 149,596 +24,500 0.02% 487,683
2014-09-22 2014-09-18 2.960 125,096 +20,000 0.02% 370,284
2014-09-15 2014-09-11 3.920 105,096 +10,000 0.02% 411,976
2014-09-12 2014-09-10 4.140 95,096 -15,000 0.01% 393,697
2014-09-05 2014-09-03 3.860 110,096 +20,000 0.02% 424,971
2014-09-04 2014-09-02 3.980 90,096 +90,000 0.01% 358,582
2014-08-01 2014-07-30 8.300 96 -5,000 0.00% 797
2014-07-25 2014-07-23 8.600 5,096 +5,000 0.00% 43,826
2014-01-08 2014-01-06 12.400 96 +96 0.00% 1,190
2014-01-07 2014-01-03 13.000 0 -10
2013-12-20 2013-12-18 5.960 10 -86 0.00% 60
2013-11-19 2013-11-15 7.740 96 -1,667 0.00% 743
2013-10-28 2013-10-24 3.820 1,763 -333 0.00% 6,735
2013-09-10 2013-09-06 0.690 2,096 -250,000 0.00% 1,446
2013-09-05 2013-09-03 0.560 252,096 +50,000 0.27% 141,174
2013-09-02 2013-08-29 0.580 202,096 -50,000 0.22% 117,216
2013-08-30 2013-08-28 0.560 252,096 +50,000 0.27% 141,174
2013-08-29 2013-08-27 0.610 202,096 +200,000 0.22% 123,279
2012-03-21 2012-03-19 0.640 2,096 -50,000 0.00% 1,341
2012-03-20 2012-03-16 0.640 52,096 -50,000 0.07% 33,341
2012-03-19 2012-03-15 0.620 102,096 -100,000 0.13% 63,300
2012-02-23 2012-02-21 0.610 202,096 +150,000 0.26% 123,279
2012-02-21 2012-02-17 0.780 52,096 +50,000 0.07% 40,635
2011-09-30 2011-09-27 0.410 2,096 -60,804 0.00% 859
2011-09-16 2011-09-14 0.600 62,900 +60,803 0.10% 37,740
2011-08-02 2011-07-29 1.260 2,097 -33,000 0.00% 2,642
2011-07-27 2011-07-25 1.440 35,097 -116,666 0.05% 50,540
2011-07-22 2011-07-20 1.200 151,763 -33,334 0.23% 182,116
2011-07-21 2011-07-19 1.200 185,097 +150,000 0.28% 222,116
2011-07-14 2011-07-12 1.080 35,097 -5,200 0.05% 37,905
2011-07-08 2011-07-06 1.260 40,297 +5,200 0.06% 50,774
2011-04-28 2011-04-26 4.020 35,097 +16,667 0.08% 141,090
2011-04-27 2011-04-21 4.560 18,430 -16,667 0.04% 84,041
2011-04-18 2011-04-14 3.960 35,097 -16,666 0.08% 138,984
2011-04-08 2011-04-06 3.720 51,763 +16,666 0.11% 192,558
2011-04-07 2011-04-04 3.720 35,097 -16,666 0.08% 130,561
2011-03-11 2011-03-09 3.840 51,763 +13,666 0.11% 198,770
2011-03-09 2011-03-07 4.200 38,097 -13,666 0.08% 160,007
2011-01-26 2011-01-24 4.320 51,763 -41,667 0.11% 223,616
2011-01-25 2011-01-21 4.620 93,430 -8,333 0.21% 431,647
2011-01-24 2011-01-20 4.920 101,763 +50,000 0.22% 500,674
2010-09-29 2010-09-27 10.740 51,763 +16,666 0.11% 555,935
2010-08-20 2010-08-18 10.020 35,097 -1,000 0.08% 351,672
2010-08-10 2010-08-06 10.560 36,097 +5,000 0.08% 381,184
2010-08-09 2010-08-05 11.400 31,097 +8,334 0.07% 354,506
2010-07-28 2010-07-26 10.860 22,763 +8,333 0.05% 247,206
2010-06-28 2010-06-24 10.440 14,430 -800 0.03% 150,649
2010-06-25 2010-06-23 10.440 15,230 +8,333 0.03% 159,001
2010-06-21 2010-06-17 11.580 6,897 -7,533 0.02% 79,867
2010-06-18 2010-06-15 11.760 14,430 -53,333 0.03% 169,697
2010-06-17 2010-06-14 9.960 67,763 -16,667 0.15% 674,919
2010-05-12 2010-05-10 10.260 84,430 +8,333 0.19% 866,252
2010-05-10 2010-05-06 11.280 76,097 +3,334 0.17% 858,374
2010-05-07 2010-05-05 12.060 72,763 +16,666 0.16% 877,522
2010-05-06 2010-05-04 12.360 56,097 +18,334 0.13% 693,359
2010-05-05 2010-05-03 12.540 37,763 +31,666 0.08% 473,548
2010-04-08 2010-04-01 13.320 6,097 +1,000 0.02% 81,212
2010-03-18 2010-03-16 14.940 5,097 -3,333 0.01% 76,149
2010-03-17 2010-03-15 16.500 8,430 -1,667 0.02% 139,095
2010-03-16 2010-03-12 14.400 10,097 +3,334 0.03% 145,397
2010-03-12 2010-03-10 14.460 6,763 -867 0.02% 97,793
2010-03-11 2010-03-09 16.200 7,630 -1,667 0.02% 123,606
2010-02-12 2010-02-10 12.720 9,297 -800 0.03% 118,258
2010-02-03 2010-02-01 12.960 10,097 +867 0.03% 130,857
2010-01-27 2010-01-25 15.000 9,230 +800 0.03% 138,450
2010-01-21 2010-01-19 14.220 8,430 +1,667 0.02% 119,875
2010-01-19 2010-01-15 14.880 6,763 -1,667 0.02% 100,633
2010-01-18 2010-01-14 15.000 8,430 -2,467 0.02% 126,450
2010-01-15 2010-01-13 13.740 10,897 -3,333 0.03% 149,725
2009-12-17 2009-12-15 13.440 14,230 +1,667 0.04% 191,251
2009-12-16 2009-12-14 13.740 12,563 -3,334 0.04% 172,616
2009-11-25 2009-11-23 14.580 15,897 +1,667 0.05% 231,778
2009-11-24 2009-11-20 13.920 14,230 +3,333 0.04% 198,082
2009-11-20 2009-11-18 12.000 10,897 -3,333 0.03% 130,764
2009-11-18 2009-11-16 12.960 14,230 +3,333 0.04% 184,421
2009-11-17 2009-11-13 13.320 10,897 +3,334 0.03% 145,148
2009-09-18 2009-09-16 16.800 7,563 -3,334 0.02% 127,058
2009-09-14 2009-09-10 18.000 10,897 -1,666 0.04% 196,146
2009-09-11 2009-09-09 16.800 12,563 -1,667 0.04% 211,058
2009-09-09 2009-09-07 16.500 14,230 -2,533 0.05% 234,795
2009-09-07 2009-09-03 16.800 16,763 +3,333 0.06% 281,618
2009-09-02 2009-08-31 15.000 13,430 +1,667 0.05% 201,450
2009-09-01 2009-08-28 16.200 11,763 +3,333 0.04% 190,561
2009-08-31 2009-08-27 17.400 8,430 +867 0.03% 146,682
2009-08-28 2009-08-26 18.000 7,563 -867 0.03% 136,134
2009-08-27 2009-08-25 18.300 8,430 +5,000 0.03% 154,269
2009-08-26 2009-08-24 19.200 3,430 -5,800 0.01% 65,856
2009-08-24 2009-08-20 18.900 9,230 +5,000 0.03% 174,447
2009-08-21 2009-08-19 19.200 4,230 -3,333 0.01% 81,216
2009-08-20 2009-08-18 18.000 7,563 +1,666 0.03% 136,134
2009-08-19 2009-08-17 19.200 5,897 -1,666 0.02% 113,222
2009-08-13 2009-08-11 15.600 7,563 -1,734 0.03% 117,983
2009-07-31 2009-07-29 13.440 9,297 +5,800 0.03% 124,952
2009-07-29 2009-07-27 14.940 3,497 -1,666 0.01% 52,245
2009-07-16 2009-07-14 13.200 5,163 +1,666 0.02% 68,152
2009-06-30 2009-06-26 13.920 3,497 +867 0.01% 48,678
2009-06-29 2009-06-25 14.340 2,630 +1,667 0.01% 37,714
2009-06-25 2009-06-23 14.460 963 +866 0.00% 13,925
2009-05-21 2009-05-19 8.820 97 -41,666 0.00% 856
2009-05-20 2009-05-18 9.060 41,763 -33,334 0.15% 378,373
2009-05-19 2009-05-15 8.340 75,097 +75,000 0.27% 626,309
2007-09-18 2007-09-14 24.600 97 -1,133 0.00% 2,386
2007-09-17 2007-09-13 20.700 1,230 +1,133 0.01% 25,461
2007-08-27 2007-08-23 22.500 97 -3,333 0.00% 2,183
2007-08-22 2007-08-20 22.500 3,430 +3,333 0.03% 77,175
2007-08-02 2007-07-31 26.731 97 -3 0.00% 2,593
2007-06-26 2007-06-22 30.218 100 0.00% 3,022

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top