History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-10-13 | 2025-10-09 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-10-10 | 2025-10-08 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-10-09 | 2025-10-06 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2025-10-08 | 2025-10-03 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2025-10-06 | 2025-10-02 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2025-10-03 | 2025-09-30 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-10-02 | 2025-09-29 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-09-30 | 2025-09-26 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-09-29 | 2025-09-25 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-09-26 | 2025-09-24 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-09-25 | 2025-09-23 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-09-24 | 2025-09-22 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-09-23 | 2025-09-19 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2025-09-22 | 2025-09-18 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-09-19 | 2025-09-17 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-09-18 | 2025-09-16 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-09-17 | 2025-09-15 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-09-16 | 2025-09-12 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-09-15 | 2025-09-11 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-09-12 | 2025-09-10 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2025-09-11 | 2025-09-09 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-09-10 | 2025-09-08 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-09-09 | 2025-09-05 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-09-08 | 2025-09-04 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-09-05 | 2025-09-03 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2025-09-04 | 2025-09-02 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2025-09-03 | 2025-09-01 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2025-09-02 | 2025-08-29 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-09-01 | 2025-08-28 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2025-08-29 | 2025-08-27 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-08-28 | 2025-08-26 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-08-27 | 2025-08-25 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2025-08-26 | 2025-08-22 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-08-25 | 2025-08-21 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-08-22 | 2025-08-20 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-08-21 | 2025-08-19 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-08-20 | 2025-08-18 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-08-19 | 2025-08-15 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-08-18 | 2025-08-14 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2025-08-15 | 2025-08-13 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2025-08-14 | 2025-08-12 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-08-13 | 2025-08-11 | 0.093 | 7,500 | +0 | 0.00% | 698 |
| 2025-08-12 | 2025-08-08 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2025-08-11 | 2025-08-07 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-08-08 | 2025-08-06 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-08-07 | 2025-08-05 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-08-06 | 2025-08-04 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-08-05 | 2025-08-01 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-08-04 | 2025-07-31 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-08-01 | 2025-07-30 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-07-31 | 2025-07-29 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-07-30 | 2025-07-28 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-07-29 | 2025-07-25 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-07-28 | 2025-07-24 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-07-25 | 2025-07-23 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-07-24 | 2025-07-22 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-07-23 | 2025-07-21 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-07-22 | 2025-07-18 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-07-21 | 2025-07-17 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2025-07-18 | 2025-07-16 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-07-17 | 2025-07-15 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2025-07-16 | 2025-07-14 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-07-15 | 2025-07-11 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-07-14 | 2025-07-10 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-07-11 | 2025-07-09 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-07-10 | 2025-07-08 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-07-09 | 2025-07-07 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-07-08 | 2025-07-04 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-07-07 | 2025-07-03 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2025-07-04 | 2025-07-02 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-07-03 | 2025-06-30 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2025-07-02 | 2025-06-27 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2025-06-30 | 2025-06-26 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-06-27 | 2025-06-25 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-06-26 | 2025-06-24 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-06-25 | 2025-06-23 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-06-24 | 2025-06-20 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2025-06-23 | 2025-06-19 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-06-20 | 2025-06-18 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-06-19 | 2025-06-17 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-06-18 | 2025-06-16 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-06-17 | 2025-06-13 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-16 | 2025-06-12 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-13 | 2025-06-11 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-06-12 | 2025-06-10 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-06-11 | 2025-06-09 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2025-06-10 | 2025-06-06 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-09 | 2025-06-05 | 0.126 | 7,500 | +0 | 0.00% | 945 |
| 2025-06-06 | 2025-06-04 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2025-06-05 | 2025-06-03 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-04 | 2025-06-02 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-03 | 2025-05-30 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-06-02 | 2025-05-29 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2025-05-30 | 2025-05-28 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2025-05-29 | 2025-05-27 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2025-05-28 | 2025-05-26 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-05-27 | 2025-05-23 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-05-26 | 2025-05-22 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2025-05-23 | 2025-05-21 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-05-22 | 2025-05-20 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2025-05-21 | 2025-05-19 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2025-05-20 | 2025-05-16 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2025-05-19 | 2025-05-15 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-05-16 | 2025-05-14 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2025-05-15 | 2025-05-13 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2025-05-14 | 2025-05-12 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-05-13 | 2025-05-09 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-05-12 | 2025-05-08 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-05-09 | 2025-05-07 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2025-05-08 | 2025-05-06 | 0.137 | 7,500 | +0 | 0.00% | 1,028 |
| 2025-05-07 | 2025-05-02 | 0.137 | 7,500 | +0 | 0.00% | 1,028 |
| 2025-05-06 | 2025-04-30 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-05-02 | 2025-04-29 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-04-30 | 2025-04-28 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-04-29 | 2025-04-25 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2025-04-28 | 2025-04-24 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-04-25 | 2025-04-23 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-04-24 | 2025-04-22 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-04-23 | 2025-04-17 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2025-04-22 | 2025-04-16 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-04-17 | 2025-04-15 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-04-16 | 2025-04-14 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-04-15 | 2025-04-11 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2025-04-14 | 2025-04-10 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-04-11 | 2025-04-09 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-04-10 | 2025-04-08 | 0.094 | 7,500 | +0 | 0.00% | 705 |
| 2025-04-09 | 2025-04-07 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2025-04-08 | 2025-04-03 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-04-07 | 2025-04-02 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2025-04-03 | 2025-04-01 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-04-02 | 2025-03-31 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2025-04-01 | 2025-03-28 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-03-31 | 2025-03-27 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-28 | 2025-03-26 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-03-27 | 2025-03-25 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-03-26 | 2025-03-24 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-03-25 | 2025-03-21 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-03-24 | 2025-03-20 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2025-03-21 | 2025-03-19 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-03-20 | 2025-03-18 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2025-03-19 | 2025-03-17 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2025-03-18 | 2025-03-14 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-03-17 | 2025-03-13 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-14 | 2025-03-12 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-13 | 2025-03-11 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-12 | 2025-03-10 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-11 | 2025-03-07 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-10 | 2025-03-06 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2025-03-07 | 2025-03-05 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2025-03-06 | 2025-03-04 | 0.111 | 7,500 | +0 | 0.00% | 832 |
| 2025-03-05 | 2025-03-03 | 0.116 | 7,500 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-03-03 | 2025-02-27 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2025-02-28 | 2025-02-26 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2025-02-27 | 2025-02-25 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2025-02-26 | 2025-02-24 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2025-02-25 | 2025-02-21 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-02-24 | 2025-02-20 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-02-21 | 2025-02-19 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-02-20 | 2025-02-18 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2025-02-19 | 2025-02-17 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2025-02-18 | 2025-02-14 | 0.124 | 7,500 | +0 | 0.00% | 930 |
| 2025-02-17 | 2025-02-13 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-02-14 | 2025-02-12 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-02-13 | 2025-02-11 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-02-12 | 2025-02-10 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2025-02-11 | 2025-02-07 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2025-02-10 | 2025-02-06 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2025-02-07 | 2025-02-05 | 0.127 | 7,500 | +0 | 0.00% | 952 |
| 2025-02-06 | 2025-02-04 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2025-02-05 | 2025-02-03 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-02-04 | 2025-01-28 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2025-02-03 | 2025-01-24 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2025-01-27 | 2025-01-23 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2025-01-24 | 2025-01-22 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-01-23 | 2025-01-21 | 0.131 | 7,500 | +0 | 0.00% | 982 |
| 2025-01-22 | 2025-01-20 | 0.141 | 7,500 | +0 | 0.00% | 1,058 |
| 2025-01-21 | 2025-01-17 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-01-20 | 2025-01-16 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-01-17 | 2025-01-15 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-01-16 | 2025-01-14 | 0.121 | 7,500 | +0 | 0.00% | 908 |
| 2025-01-15 | 2025-01-13 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2025-01-14 | 2025-01-10 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2025-01-13 | 2025-01-09 | 0.128 | 7,500 | +0 | 0.00% | 960 |
| 2025-01-10 | 2025-01-08 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2025-01-09 | 2025-01-07 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2025-01-08 | 2025-01-06 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2025-01-07 | 2025-01-03 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2025-01-06 | 2025-01-02 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2025-01-03 | 2024-12-31 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2025-01-02 | 2024-12-27 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-12-30 | 2024-12-24 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-12-27 | 2024-12-20 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-12-23 | 2024-12-19 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-12-20 | 2024-12-18 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-12-19 | 2024-12-17 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2024-12-18 | 2024-12-16 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-12-17 | 2024-12-13 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-12-16 | 2024-12-12 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-12-13 | 2024-12-11 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-12-12 | 2024-12-10 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2024-12-11 | 2024-12-09 | 0.123 | 7,500 | +0 | 0.00% | 922 |
| 2024-12-10 | 2024-12-06 | 0.125 | 7,500 | +0 | 0.00% | 938 |
| 2024-12-09 | 2024-12-05 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-12-06 | 2024-12-04 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-12-05 | 2024-12-03 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-12-04 | 2024-12-02 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-12-03 | 2024-11-29 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-12-02 | 2024-11-28 | 0.129 | 7,500 | +0 | 0.00% | 968 |
| 2024-11-29 | 2024-11-27 | 0.133 | 7,500 | +0 | 0.00% | 998 |
| 2024-11-28 | 2024-11-26 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-11-27 | 2024-11-25 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-11-26 | 2024-11-22 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2024-11-25 | 2024-11-21 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2024-11-22 | 2024-11-20 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2024-11-21 | 2024-11-19 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-11-20 | 2024-11-18 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-11-19 | 2024-11-15 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-11-18 | 2024-11-14 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-11-15 | 2024-11-13 | 0.147 | 7,500 | +0 | 0.00% | 1,102 |
| 2024-11-14 | 2024-11-12 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-11-13 | 2024-11-11 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-11-12 | 2024-11-08 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-11-11 | 2024-11-07 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-11-08 | 2024-11-06 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2024-11-07 | 2024-11-05 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-11-06 | 2024-11-04 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-11-05 | 2024-11-01 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-11-04 | 2024-10-31 | 0.151 | 7,500 | +0 | 0.00% | 1,132 |
| 2024-11-01 | 2024-10-30 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-10-31 | 2024-10-29 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-10-30 | 2024-10-28 | 0.152 | 7,500 | +0 | 0.00% | 1,140 |
| 2024-10-29 | 2024-10-25 | 0.163 | 7,500 | +0 | 0.00% | 1,222 |
| 2024-10-28 | 2024-10-24 | 0.164 | 7,500 | +0 | 0.00% | 1,230 |
| 2024-10-25 | 2024-10-23 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-10-24 | 2024-10-22 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-10-23 | 2024-10-21 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-10-22 | 2024-10-18 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-10-21 | 2024-10-17 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-10-18 | 2024-10-16 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2024-10-17 | 2024-10-15 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2024-10-16 | 2024-10-14 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2024-10-15 | 2024-10-10 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-10-14 | 2024-10-09 | 0.154 | 7,500 | +0 | 0.00% | 1,155 |
| 2024-10-10 | 2024-10-08 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-10-09 | 2024-10-07 | 0.156 | 7,500 | +0 | 0.00% | 1,170 |
| 2024-10-08 | 2024-10-04 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2024-10-07 | 2024-10-03 | 0.113 | 7,500 | +0 | 0.00% | 848 |
| 2024-10-04 | 2024-10-02 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2024-10-03 | 2024-09-30 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-10-02 | 2024-09-27 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-09-30 | 2024-09-26 | 0.132 | 7,500 | +0 | 0.00% | 990 |
| 2024-09-27 | 2024-09-25 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-09-26 | 2024-09-24 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-09-25 | 2024-09-23 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-09-24 | 2024-09-20 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-09-23 | 2024-09-19 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-09-20 | 2024-09-17 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2024-09-19 | 2024-09-16 | 0.103 | 7,500 | +0 | 0.00% | 772 |
| 2024-09-17 | 2024-09-13 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-09-16 | 2024-09-12 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-09-13 | 2024-09-11 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-09-12 | 2024-09-10 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-09-11 | 2024-09-09 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-09-10 | 2024-09-05 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-09-09 | 2024-09-04 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-09-05 | 2024-09-03 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-09-04 | 2024-09-02 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-09-03 | 2024-08-30 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-09-02 | 2024-08-29 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-08-30 | 2024-08-28 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-08-29 | 2024-08-27 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-08-28 | 2024-08-26 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-08-27 | 2024-08-23 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-08-26 | 2024-08-22 | 0.104 | 7,500 | +0 | 0.00% | 780 |
| 2024-08-23 | 2024-08-21 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-08-22 | 2024-08-20 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-08-21 | 2024-08-19 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-08-20 | 2024-08-16 | 0.085 | 7,500 | +0 | 0.00% | 638 |
| 2024-08-19 | 2024-08-15 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-08-16 | 2024-08-14 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-08-15 | 2024-08-13 | 0.079 | 7,500 | +0 | 0.00% | 592 |
| 2024-08-14 | 2024-08-12 | 0.080 | 7,500 | +0 | 0.00% | 600 |
| 2024-08-13 | 2024-08-09 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-08-12 | 2024-08-08 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-08-09 | 2024-08-07 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-08-08 | 2024-08-06 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-08-07 | 2024-08-05 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-08-06 | 2024-08-02 | 0.078 | 7,500 | +0 | 0.00% | 585 |
| 2024-08-05 | 2024-08-01 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-08-02 | 2024-07-31 | 0.084 | 7,500 | +0 | 0.00% | 630 |
| 2024-08-01 | 2024-07-30 | 0.088 | 7,500 | +0 | 0.00% | 660 |
| 2024-07-31 | 2024-07-29 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-07-30 | 2024-07-26 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-07-29 | 2024-07-25 | 0.097 | 7,500 | +0 | 0.00% | 728 |
| 2024-07-26 | 2024-07-24 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-07-25 | 2024-07-23 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-07-24 | 2024-07-22 | 0.099 | 7,500 | +0 | 0.00% | 742 |
| 2024-07-23 | 2024-07-19 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-07-22 | 2024-07-18 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-07-19 | 2024-07-17 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-07-18 | 2024-07-16 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-07-17 | 2024-07-15 | 0.100 | 7,500 | +0 | 0.00% | 750 |
| 2024-07-16 | 2024-07-12 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-07-15 | 2024-07-11 | 0.095 | 7,500 | +0 | 0.00% | 712 |
| 2024-07-12 | 2024-07-10 | 0.096 | 7,500 | +0 | 0.00% | 720 |
| 2024-07-11 | 2024-07-09 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-07-10 | 2024-07-08 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-07-09 | 2024-07-05 | 0.101 | 7,500 | +0 | 0.00% | 758 |
| 2024-07-08 | 2024-07-04 | 0.102 | 7,500 | +0 | 0.00% | 765 |
| 2024-07-05 | 2024-07-03 | 0.119 | 7,500 | +0 | 0.00% | 892 |
| 2024-07-04 | 2024-07-02 | 0.090 | 7,500 | +0 | 0.00% | 675 |
| 2024-07-03 | 2024-06-28 | 0.098 | 7,500 | +0 | 0.00% | 735 |
| 2024-07-02 | 2024-06-27 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2024-06-28 | 2024-06-26 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-06-27 | 2024-06-25 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-06-26 | 2024-06-24 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-06-25 | 2024-06-21 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-06-24 | 2024-06-20 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2024-06-21 | 2024-06-19 | 0.112 | 7,500 | +0 | 0.00% | 840 |
| 2024-06-20 | 2024-06-18 | 0.107 | 7,500 | +0 | 0.00% | 802 |
| 2024-06-19 | 2024-06-17 | 0.108 | 7,500 | +0 | 0.00% | 810 |
| 2024-06-18 | 2024-06-14 | 0.110 | 7,500 | +0 | 0.00% | 825 |
| 2024-06-17 | 2024-06-13 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-06-14 | 2024-06-12 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-06-13 | 2024-06-11 | 0.115 | 7,500 | +0 | 0.00% | 862 |
| 2024-06-12 | 2024-06-07 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-06-11 | 2024-06-06 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-06-07 | 2024-06-05 | 0.120 | 7,500 | +0 | 0.00% | 900 |
| 2024-06-06 | 2024-06-04 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-06-05 | 2024-06-03 | 0.114 | 7,500 | +0 | 0.00% | 855 |
| 2024-06-04 | 2024-05-31 | 0.105 | 7,500 | +0 | 0.00% | 788 |
| 2024-06-03 | 2024-05-30 | 0.109 | 7,500 | +0 | 0.00% | 818 |
| 2024-05-31 | 2024-05-29 | 0.106 | 7,500 | +0 | 0.00% | 795 |
| 2024-05-30 | 2024-05-28 | 0.118 | 7,500 | +0 | 0.00% | 885 |
| 2024-05-29 | 2024-05-27 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-05-28 | 2024-05-24 | 0.117 | 7,500 | +0 | 0.00% | 878 |
| 2024-05-27 | 2024-05-23 | 0.122 | 7,500 | +0 | 0.00% | 915 |
| 2024-05-24 | 2024-05-22 | 0.130 | 7,500 | +0 | 0.00% | 975 |
| 2024-05-23 | 2024-05-21 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2024-05-22 | 2024-05-20 | 0.135 | 7,500 | +0 | 0.00% | 1,013 |
| 2024-05-21 | 2024-05-17 | 0.137 | 7,500 | +0 | 0.00% | 1,028 |
| 2024-05-20 | 2024-05-16 | 0.137 | 7,500 | +0 | 0.00% | 1,028 |
| 2024-05-17 | 2024-05-14 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-05-16 | 2024-05-13 | 0.134 | 7,500 | +0 | 0.00% | 1,005 |
| 2024-05-14 | 2024-05-10 | 0.141 | 7,500 | +0 | 0.00% | 1,058 |
| 2024-05-13 | 2024-05-09 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-05-10 | 2024-05-08 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-05-09 | 2024-05-07 | 0.139 | 7,500 | +0 | 0.00% | 1,042 |
| 2024-05-08 | 2024-05-06 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2024-05-07 | 2024-05-03 | 0.149 | 7,500 | +0 | 0.00% | 1,118 |
| 2024-05-06 | 2024-05-02 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-05-03 | 2024-04-30 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-05-02 | 2024-04-29 | 0.140 | 7,500 | +0 | 0.00% | 1,050 |
| 2024-04-30 | 2024-04-26 | 0.143 | 7,500 | +0 | 0.00% | 1,072 |
| 2024-04-29 | 2024-04-25 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2024-04-26 | 2024-04-24 | 0.142 | 7,500 | +0 | 0.00% | 1,065 |
| 2024-04-25 | 2024-04-23 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-04-24 | 2024-04-22 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-04-23 | 2024-04-19 | 0.148 | 7,500 | +0 | 0.00% | 1,110 |
| 2024-04-22 | 2024-04-18 | 0.146 | 7,500 | +0 | 0.00% | 1,095 |
| 2024-04-19 | 2024-04-17 | 0.145 | 7,500 | +0 | 0.00% | 1,088 |
| 2024-04-18 | 2024-04-16 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-04-17 | 2024-04-15 | 0.162 | 7,500 | +0 | 0.00% | 1,215 |
| 2024-04-16 | 2024-04-12 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-04-15 | 2024-04-11 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-04-12 | 2024-04-10 | 0.170 | 7,500 | +0 | 0.00% | 1,275 |
| 2024-04-11 | 2024-04-09 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-04-10 | 2024-04-08 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-04-09 | 2024-04-05 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-04-08 | 2024-04-03 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-04-05 | 2024-04-02 | 0.166 | 7,500 | +0 | 0.00% | 1,245 |
| 2024-04-03 | 2024-03-28 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-04-02 | 2024-03-27 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-03-28 | 2024-03-26 | 0.169 | 7,500 | +0 | 0.00% | 1,268 |
| 2024-03-27 | 2024-03-25 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-03-26 | 2024-03-22 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2024-03-25 | 2024-03-21 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2024-03-22 | 2024-03-20 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-03-21 | 2024-03-19 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-03-20 | 2024-03-18 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-03-19 | 2024-03-15 | 0.180 | 7,500 | +0 | 0.00% | 1,350 |
| 2024-03-18 | 2024-03-14 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2024-03-15 | 2024-03-13 | 0.174 | 7,500 | +0 | 0.00% | 1,305 |
| 2024-03-14 | 2024-03-12 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-03-13 | 2024-03-11 | 0.179 | 7,500 | +0 | 0.00% | 1,342 |
| 2024-03-12 | 2024-03-08 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2024-03-11 | 2024-03-07 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2024-03-08 | 2024-03-06 | 0.187 | 7,500 | +0 | 0.00% | 1,402 |
| 2024-03-07 | 2024-03-05 | 0.188 | 7,500 | +0 | 0.00% | 1,410 |
| 2024-03-06 | 2024-03-04 | 0.189 | 7,500 | +0 | 0.00% | 1,418 |
| 2024-03-05 | 2024-03-01 | 0.173 | 7,500 | +0 | 0.00% | 1,298 |
| 2024-03-04 | 2024-02-29 | 0.186 | 7,500 | +0 | 0.00% | 1,395 |
| 2024-03-01 | 2024-02-28 | 0.191 | 7,500 | +0 | 0.00% | 1,432 |
| 2024-02-29 | 2024-02-27 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2024-02-28 | 2024-02-26 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2024-02-27 | 2024-02-23 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2024-02-26 | 2024-02-22 | 0.195 | 7,500 | +0 | 0.00% | 1,462 |
| 2024-02-23 | 2024-02-21 | 0.171 | 7,500 | +0 | 0.00% | 1,282 |
| 2024-02-22 | 2024-02-20 | 0.182 | 7,500 | +0 | 0.00% | 1,365 |
| 2024-02-21 | 2024-02-19 | 0.178 | 7,500 | +0 | 0.00% | 1,335 |
| 2024-02-20 | 2024-02-16 | 0.190 | 7,500 | +0 | 0.00% | 1,425 |
| 2024-02-19 | 2024-02-15 | 0.202 | 7,500 | +0 | 0.00% | 1,515 |
| 2024-02-16 | 2024-02-14 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2024-02-15 | 2024-02-09 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2024-02-14 | 2024-02-07 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-02-08 | 2024-02-06 | 0.150 | 7,500 | +0 | 0.00% | 1,125 |
| 2024-02-07 | 2024-02-05 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-02-06 | 2024-02-02 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2024-02-05 | 2024-02-01 | 0.155 | 7,500 | +0 | 0.00% | 1,162 |
| 2024-02-02 | 2024-01-31 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-02-01 | 2024-01-30 | 0.159 | 7,500 | +0 | 0.00% | 1,192 |
| 2024-01-31 | 2024-01-29 | 0.157 | 7,500 | +0 | 0.00% | 1,178 |
| 2024-01-30 | 2024-01-26 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-01-29 | 2024-01-25 | 0.158 | 7,500 | +0 | 0.00% | 1,185 |
| 2024-01-26 | 2024-01-24 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-01-25 | 2024-01-23 | 0.160 | 7,500 | +0 | 0.00% | 1,200 |
| 2024-01-24 | 2024-01-22 | 0.165 | 7,500 | +0 | 0.00% | 1,238 |
| 2024-01-23 | 2024-01-19 | 0.168 | 7,500 | +0 | 0.00% | 1,260 |
| 2024-01-22 | 2024-01-18 | 0.161 | 7,500 | +0 | 0.00% | 1,208 |
| 2024-01-19 | 2024-01-17 | 0.193 | 7,500 | +0 | 0.00% | 1,448 |
| 2024-01-18 | 2024-01-16 | 0.206 | 7,500 | +0 | 0.00% | 1,545 |
| 2024-01-17 | 2024-01-15 | 0.201 | 7,500 | +0 | 0.00% | 1,508 |
| 2024-01-16 | 2024-01-12 | 0.208 | 7,500 | +0 | 0.00% | 1,560 |
| 2024-01-15 | 2024-01-11 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2024-01-12 | 2024-01-10 | 0.200 | 7,500 | +0 | 0.00% | 1,500 |
| 2024-01-11 | 2024-01-09 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-01-10 | 2024-01-08 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2024-01-09 | 2024-01-05 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2024-01-08 | 2024-01-04 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2024-01-05 | 2024-01-03 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2024-01-04 | 2024-01-02 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2024-01-03 | 2023-12-29 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2024-01-02 | 2023-12-28 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2023-12-29 | 2023-12-27 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-12-28 | 2023-12-22 | 0.223 | 7,500 | +0 | 0.00% | 1,672 |
| 2023-12-27 | 2023-12-21 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2023-12-22 | 2023-12-20 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2023-12-21 | 2023-12-19 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2023-12-20 | 2023-12-18 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2023-12-19 | 2023-12-15 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2023-12-18 | 2023-12-14 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2023-12-15 | 2023-12-13 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2023-12-14 | 2023-12-12 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2023-12-13 | 2023-12-11 | 0.228 | 7,500 | +0 | 0.00% | 1,710 |
| 2023-12-12 | 2023-12-08 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2023-12-11 | 2023-12-07 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2023-12-08 | 2023-12-06 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2023-12-07 | 2023-12-05 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2023-12-06 | 2023-12-04 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-12-05 | 2023-12-01 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-12-04 | 2023-11-30 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-12-01 | 2023-11-29 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-11-30 | 2023-11-28 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-11-29 | 2023-11-27 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-11-28 | 2023-11-24 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-11-27 | 2023-11-23 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2023-11-24 | 2023-11-22 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2023-11-23 | 2023-11-21 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2023-11-22 | 2023-11-20 | 0.233 | 7,500 | +0 | 0.00% | 1,748 |
| 2023-11-21 | 2023-11-17 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-11-20 | 2023-11-16 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-11-17 | 2023-11-15 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-11-16 | 2023-11-14 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-11-15 | 2023-11-13 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2023-11-14 | 2023-11-10 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2023-11-13 | 2023-11-09 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2023-11-10 | 2023-11-08 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-11-09 | 2023-11-07 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2023-11-08 | 2023-11-06 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2023-11-07 | 2023-11-03 | 0.237 | 7,500 | +0 | 0.00% | 1,778 |
| 2023-11-06 | 2023-11-02 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2023-11-03 | 2023-11-01 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2023-11-02 | 2023-10-31 | 0.231 | 7,500 | +0 | 0.00% | 1,732 |
| 2023-11-01 | 2023-10-30 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2023-10-31 | 2023-10-27 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2023-10-30 | 2023-10-26 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2023-10-27 | 2023-10-25 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2023-10-26 | 2023-10-24 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2023-10-25 | 2023-10-20 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2023-10-24 | 2023-10-19 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2023-10-20 | 2023-10-18 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2023-10-19 | 2023-10-17 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2023-10-18 | 2023-10-16 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2023-10-17 | 2023-10-13 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2023-10-16 | 2023-10-12 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-10-13 | 2023-10-11 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-10-12 | 2023-10-10 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-10-11 | 2023-10-09 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-10-10 | 2023-10-06 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-10-09 | 2023-10-05 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-10-06 | 2023-10-04 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-10-05 | 2023-10-03 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-10-04 | 2023-09-29 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-10-03 | 2023-09-28 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-29 | 2023-09-27 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-09-28 | 2023-09-26 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-09-27 | 2023-09-25 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-26 | 2023-09-22 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-25 | 2023-09-21 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-22 | 2023-09-20 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-21 | 2023-09-19 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-09-20 | 2023-09-18 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-09-19 | 2023-09-15 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-09-18 | 2023-09-14 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-09-15 | 2023-09-13 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-14 | 2023-09-12 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-13 | 2023-09-11 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-09-12 | 2023-09-07 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-09-11 | 2023-09-06 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-09-07 | 2023-09-05 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-09-06 | 2023-09-04 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-09-05 | 2023-08-31 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-09-04 | 2023-08-30 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-08-31 | 2023-08-29 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-08-30 | 2023-08-28 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-08-29 | 2023-08-25 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-08-28 | 2023-08-24 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-08-25 | 2023-08-23 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-08-24 | 2023-08-22 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-08-23 | 2023-08-21 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-08-22 | 2023-08-18 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-08-21 | 2023-08-17 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-08-18 | 2023-08-16 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-08-17 | 2023-08-15 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-08-16 | 2023-08-14 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2023-08-15 | 2023-08-11 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2023-08-14 | 2023-08-10 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2023-08-11 | 2023-08-09 | 0.245 | 7,500 | +0 | 0.00% | 1,838 |
| 2023-08-10 | 2023-08-08 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2023-08-09 | 2023-08-07 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-08-08 | 2023-08-04 | 0.222 | 7,500 | +0 | 0.00% | 1,665 |
| 2023-08-07 | 2023-08-03 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2023-08-04 | 2023-08-02 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-08-03 | 2023-08-01 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-08-02 | 2023-07-31 | 0.204 | 7,500 | +0 | 0.00% | 1,530 |
| 2023-08-01 | 2023-07-28 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2023-07-31 | 2023-07-27 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2023-07-28 | 2023-07-26 | 0.205 | 7,500 | +0 | 0.00% | 1,538 |
| 2023-07-27 | 2023-07-25 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2023-07-26 | 2023-07-24 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2023-07-25 | 2023-07-21 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2023-07-24 | 2023-07-20 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2023-07-21 | 2023-07-19 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2023-07-20 | 2023-07-18 | 0.210 | 7,500 | +0 | 0.00% | 1,575 |
| 2023-07-19 | 2023-07-14 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-07-18 | 2023-07-13 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-07-14 | 2023-07-12 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2023-07-13 | 2023-07-11 | 0.219 | 7,500 | +0 | 0.00% | 1,642 |
| 2023-07-12 | 2023-07-10 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-07-11 | 2023-07-07 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2023-07-10 | 2023-07-06 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2023-07-07 | 2023-07-05 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2023-07-06 | 2023-07-04 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-07-05 | 2023-07-03 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-07-04 | 2023-06-30 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-07-03 | 2023-06-29 | 0.226 | 7,500 | +0 | 0.00% | 1,695 |
| 2023-06-30 | 2023-06-28 | 0.227 | 7,500 | +0 | 0.00% | 1,702 |
| 2023-06-29 | 2023-06-27 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2023-06-28 | 2023-06-26 | 0.217 | 7,500 | +0 | 0.00% | 1,628 |
| 2023-06-27 | 2023-06-23 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2023-06-26 | 2023-06-21 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-06-23 | 2023-06-20 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-06-21 | 2023-06-19 | 0.224 | 7,500 | +0 | 0.00% | 1,680 |
| 2023-06-20 | 2023-06-16 | 0.214 | 7,500 | +0 | 0.00% | 1,605 |
| 2023-06-19 | 2023-06-15 | 0.229 | 7,500 | +0 | 0.00% | 1,718 |
| 2023-06-16 | 2023-06-14 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2023-06-15 | 2023-06-13 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2023-06-14 | 2023-06-12 | 0.232 | 7,500 | +0 | 0.00% | 1,740 |
| 2023-06-13 | 2023-06-09 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2023-06-12 | 2023-06-08 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-06-09 | 2023-06-07 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2023-06-08 | 2023-06-06 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2023-06-07 | 2023-06-05 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2023-06-06 | 2023-06-02 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2023-06-05 | 2023-06-01 | 0.236 | 7,500 | +0 | 0.00% | 1,770 |
| 2023-06-02 | 2023-05-31 | 0.221 | 7,500 | +0 | 0.00% | 1,658 |
| 2023-06-01 | 2023-05-30 | 0.225 | 7,500 | +0 | 0.00% | 1,688 |
| 2023-05-31 | 2023-05-29 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2023-05-30 | 2023-05-25 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2023-05-29 | 2023-05-24 | 0.239 | 7,500 | +0 | 0.00% | 1,792 |
| 2023-05-25 | 2023-05-23 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2023-05-24 | 2023-05-22 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2023-05-23 | 2023-05-19 | 0.240 | 7,500 | +0 | 0.00% | 1,800 |
| 2023-05-22 | 2023-05-18 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2023-05-19 | 2023-05-17 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-05-18 | 2023-05-16 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-05-17 | 2023-05-15 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-05-16 | 2023-05-12 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-05-15 | 2023-05-11 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-05-12 | 2023-05-10 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-05-11 | 2023-05-09 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-05-10 | 2023-05-08 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-05-09 | 2023-05-05 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-05-08 | 2023-05-04 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-05-05 | 2023-05-03 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-05-04 | 2023-05-02 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-05-03 | 2023-04-28 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-05-02 | 2023-04-27 | 0.241 | 7,500 | +0 | 0.00% | 1,808 |
| 2023-04-28 | 2023-04-26 | 0.243 | 7,500 | +0 | 0.00% | 1,822 |
| 2023-04-27 | 2023-04-25 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2023-04-26 | 2023-04-24 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2023-04-25 | 2023-04-21 | 0.234 | 7,500 | +0 | 0.00% | 1,755 |
| 2023-04-24 | 2023-04-20 | 0.235 | 7,500 | +0 | 0.00% | 1,762 |
| 2023-04-21 | 2023-04-19 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-04-20 | 2023-04-18 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-04-19 | 2023-04-17 | 0.244 | 7,500 | +0 | 0.00% | 1,830 |
| 2023-04-18 | 2023-04-14 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-04-17 | 2023-04-13 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-04-14 | 2023-04-12 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-04-13 | 2023-04-11 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2023-04-12 | 2023-04-06 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-04-11 | 2023-04-04 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2023-04-06 | 2023-04-03 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-04-04 | 2023-03-31 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-04-03 | 2023-03-30 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-03-31 | 2023-03-29 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-03-30 | 2023-03-28 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-03-29 | 2023-03-27 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-03-28 | 2023-03-24 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-03-27 | 2023-03-23 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-03-24 | 2023-03-22 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-03-23 | 2023-03-21 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-03-22 | 2023-03-20 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-03-21 | 2023-03-17 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-03-20 | 2023-03-16 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-03-17 | 2023-03-15 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-03-16 | 2023-03-14 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-03-15 | 2023-03-13 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-03-14 | 2023-03-10 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-03-13 | 2023-03-09 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-03-10 | 2023-03-08 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-03-09 | 2023-03-07 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-03-08 | 2023-03-06 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-03-07 | 2023-03-03 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-03-06 | 2023-03-02 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-03-03 | 2023-03-01 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-03-02 | 2023-02-28 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-03-01 | 2023-02-27 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-02-28 | 2023-02-24 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2023-02-27 | 2023-02-23 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-02-24 | 2023-02-22 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-02-23 | 2023-02-21 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-02-22 | 2023-02-20 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-02-21 | 2023-02-17 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2023-02-20 | 2023-02-16 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-02-17 | 2023-02-15 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2023-02-16 | 2023-02-14 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2023-02-15 | 2023-02-13 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-02-14 | 2023-02-10 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-02-13 | 2023-02-09 | 0.310 | 7,500 | +0 | 0.00% | 2,325 |
| 2023-02-10 | 2023-02-08 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-02-09 | 2023-02-07 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-02-08 | 2023-02-06 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-02-07 | 2023-02-03 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-02-06 | 2023-02-02 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-02-03 | 2023-02-01 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-02-02 | 2023-01-31 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-02-01 | 2023-01-30 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-01-31 | 2023-01-27 | 0.260 | 7,500 | +0 | 0.00% | 1,950 |
| 2023-01-30 | 2023-01-26 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-01-27 | 2023-01-20 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-01-26 | 2023-01-19 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-01-20 | 2023-01-18 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-01-19 | 2023-01-17 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-01-18 | 2023-01-16 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-01-17 | 2023-01-13 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-01-16 | 2023-01-12 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2023-01-13 | 2023-01-11 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2023-01-12 | 2023-01-10 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2023-01-11 | 2023-01-09 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2023-01-10 | 2023-01-06 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2023-01-09 | 2023-01-05 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-01-06 | 2023-01-04 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2023-01-05 | 2023-01-03 | 0.305 | 7,500 | +0 | 0.00% | 2,288 |
| 2023-01-04 | 2022-12-30 | 0.295 | 7,500 | +0 | 0.00% | 2,212 |
| 2023-01-03 | 2022-12-29 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2022-12-30 | 2022-12-28 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2022-12-29 | 2022-12-23 | 0.248 | 7,500 | +0 | 0.00% | 1,860 |
| 2022-12-28 | 2022-12-22 | 0.242 | 7,500 | +0 | 0.00% | 1,815 |
| 2022-12-23 | 2022-12-21 | 0.230 | 7,500 | +0 | 0.00% | 1,725 |
| 2022-12-22 | 2022-12-20 | 0.218 | 7,500 | +0 | 0.00% | 1,635 |
| 2022-12-21 | 2022-12-19 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-12-20 | 2022-12-16 | 0.220 | 7,500 | +0 | 0.00% | 1,650 |
| 2022-12-19 | 2022-12-15 | 0.213 | 7,500 | +0 | 0.00% | 1,598 |
| 2022-12-16 | 2022-12-14 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2022-12-15 | 2022-12-13 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2022-12-14 | 2022-12-12 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2022-12-13 | 2022-12-09 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2022-12-12 | 2022-12-08 | 0.250 | 7,500 | +0 | 0.00% | 1,875 |
| 2022-12-09 | 2022-12-07 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2022-12-08 | 2022-12-06 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2022-12-07 | 2022-12-05 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2022-12-06 | 2022-12-02 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2022-12-05 | 2022-12-01 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2022-12-02 | 2022-11-30 | 0.255 | 7,500 | +0 | 0.00% | 1,912 |
| 2022-12-01 | 2022-11-29 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2022-11-30 | 2022-11-28 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2022-11-29 | 2022-11-25 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2022-11-28 | 2022-11-24 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2022-11-25 | 2022-11-23 | 0.270 | 7,500 | +0 | 0.00% | 2,025 |
| 2022-11-24 | 2022-11-22 | 0.265 | 7,500 | +0 | 0.00% | 1,988 |
| 2022-11-23 | 2022-11-21 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2022-11-22 | 2022-11-18 | 0.275 | 7,500 | +0 | 0.00% | 2,062 |
| 2022-11-21 | 2022-11-17 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2022-11-18 | 2022-11-16 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2022-11-17 | 2022-11-15 | 0.280 | 7,500 | +0 | 0.00% | 2,100 |
| 2022-11-16 | 2022-11-14 | 0.290 | 7,500 | +0 | 0.00% | 2,175 |
| 2022-11-15 | 2022-11-11 | 0.285 | 7,500 | +0 | 0.00% | 2,138 |
| 2022-11-14 | 2022-11-10 | 0.300 | 7,500 | +0 | 0.00% | 2,250 |
| 2022-11-11 | 2022-11-09 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2022-11-10 | 2022-11-08 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2022-11-09 | 2022-11-07 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2022-11-08 | 2022-11-04 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2022-11-07 | 2022-11-03 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2022-11-04 | 2022-11-02 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2022-11-03 | 2022-11-01 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2022-11-02 | 2022-10-31 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2022-11-01 | 2022-10-28 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2022-10-31 | 2022-10-27 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2022-10-28 | 2022-10-26 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2022-10-27 | 2022-10-25 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2022-10-26 | 2022-10-24 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2022-10-25 | 2022-10-21 | 0.335 | 7,500 | +0 | 0.00% | 2,512 |
| 2022-10-24 | 2022-10-20 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2022-10-21 | 2022-10-19 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2022-10-20 | 2022-10-18 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2022-10-19 | 2022-10-17 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2022-10-18 | 2022-10-14 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2022-10-17 | 2022-10-13 | 0.345 | 7,500 | +0 | 0.00% | 2,588 |
| 2022-10-14 | 2022-10-12 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2022-10-13 | 2022-10-11 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2022-10-12 | 2022-10-10 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2022-10-11 | 2022-10-07 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2022-10-10 | 2022-10-06 | 0.315 | 7,500 | +0 | 0.00% | 2,362 |
| 2022-10-07 | 2022-10-05 | 0.330 | 7,500 | +0 | 0.00% | 2,475 |
| 2022-10-06 | 2022-10-03 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2022-10-05 | 2022-09-30 | 0.355 | 7,500 | +0 | 0.00% | 2,662 |
| 2022-10-03 | 2022-09-29 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2022-09-30 | 2022-09-28 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2022-09-29 | 2022-09-27 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2022-09-28 | 2022-09-26 | 0.325 | 7,500 | +0 | 0.00% | 2,438 |
| 2022-09-27 | 2022-09-23 | 0.340 | 7,500 | +0 | 0.00% | 2,550 |
| 2022-09-26 | 2022-09-22 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2022-09-23 | 2022-09-21 | 0.350 | 7,500 | +0 | 0.00% | 2,625 |
| 2022-09-22 | 2022-09-20 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2022-09-21 | 2022-09-19 | 0.360 | 7,500 | +0 | 0.00% | 2,700 |
| 2022-09-20 | 2022-09-16 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-09-19 | 2022-09-15 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-09-16 | 2022-09-14 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2022-09-15 | 2022-09-13 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2022-09-14 | 2022-09-09 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2022-09-13 | 2022-09-08 | 0.375 | 7,500 | +0 | 0.00% | 2,812 |
| 2022-09-09 | 2022-09-07 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2022-09-08 | 2022-09-06 | 0.370 | 7,500 | +0 | 0.00% | 2,775 |
| 2022-09-07 | 2022-09-05 | 0.365 | 7,500 | +0 | 0.00% | 2,738 |
| 2022-09-06 | 2022-09-02 | 0.380 | 7,500 | +0 | 0.00% | 2,850 |
| 2022-09-05 | 2022-09-01 | 0.385 | 7,500 | +0 | 0.00% | 2,888 |
| 2022-09-02 | 2022-08-31 | 0.370 | 7,500 | -10,000 | 0.00% | 2,775 |
| 2022-05-06 | 2022-05-04 | 0.500 | 17,500 | +10,000 | 0.00% | 8,750 |
| 2021-07-23 | 2021-07-21 | 0.510 | 7,500 | -30,000 | 0.00% | 3,825 |
| 2021-07-22 | 2021-07-20 | 0.405 | 37,500 | +30,000 | 0.00% | 15,188 |
| 2021-07-05 | 2021-06-30 | 0.173 | 7,500 | -10,000 | 0.00% | 1,298 |
| 2021-05-05 | 2021-05-03 | 0.145 | 17,500 | -30,000 | 0.00% | 2,538 |
| 2021-04-30 | 2021-04-28 | 0.147 | 47,500 | +30,000 | 0.01% | 6,982 |
| 2021-04-29 | 2021-04-27 | 0.143 | 17,500 | -10,000 | 0.00% | 2,502 |
| 2021-04-28 | 2021-04-26 | 0.150 | 27,500 | +20,000 | 0.00% | 4,125 |
| 2020-12-28 | 2020-12-22 | 0.088 | 7,500 | -10,000 | 0.00% | 660 |
| 2020-12-17 | 2020-12-15 | 0.079 | 17,500 | +10,000 | 0.00% | 1,382 |
| 2020-09-11 | 2020-09-09 | 0.110 | 7,500 | -40,000 | 0.00% | 825 |
| 2020-09-08 | 2020-09-04 | 0.105 | 47,500 | +40,000 | 0.01% | 4,988 |
| 2020-08-11 | 2020-08-07 | 0.125 | 7,500 | -120,000 | 0.00% | 938 |
| 2020-08-10 | 2020-08-06 | 0.135 | 127,500 | +120,000 | 0.02% | 17,212 |
| 2020-07-07 | 2020-07-03 | 0.115 | 7,500 | -10,000 | 0.00% | 862 |
| 2020-04-14 | 2020-04-08 | 0.081 | 17,500 | +12,500 | 0.00% | 1,418 |
| 2020-03-02 | 2020-02-27 | 0.200 | 5,000 | +5,000 | 0.00% | 1,000 |
| 2019-11-05 | 2019-11-01 | 0.340 | 0 | -67 | ||
| 2019-10-08 | 2019-10-03 | 0.340 | 67 | -17,500 | 0.00% | 23 |
| 2019-08-30 | 2019-08-28 | 0.360 | 17,567 | -500 | 0.00% | 6,324 |
| 2019-08-23 | 2019-08-21 | 0.360 | 18,067 | +500 | 0.00% | 6,504 |
| 2019-08-21 | 2019-08-19 | 0.320 | 17,567 | +17,000 | 0.00% | 5,621 |
| 2019-08-15 | 2019-08-13 | 0.320 | 567 | -22,000 | 0.00% | 181 |
| 2019-06-19 | 2019-06-17 | 0.400 | 22,567 | +5,500 | 0.00% | 9,027 |
| 2019-05-30 | 2019-05-28 | 0.400 | 17,067 | +4,000 | 0.00% | 6,827 |
| 2019-05-15 | 2019-05-10 | 0.420 | 13,067 | -2,500 | 0.00% | 5,488 |
| 2019-05-14 | 2019-05-09 | 0.380 | 15,567 | -2,500 | 0.00% | 5,915 |
| 2019-05-09 | 2019-05-07 | 0.440 | 18,067 | +2,500 | 0.00% | 7,949 |
| 2019-05-08 | 2019-05-06 | 0.420 | 15,567 | +5,000 | 0.00% | 6,538 |
| 2019-04-30 | 2019-04-26 | 0.420 | 10,567 | +2,500 | 0.00% | 4,438 |
| 2019-04-25 | 2019-04-23 | 0.460 | 8,067 | -7,500 | 0.00% | 3,711 |
| 2019-04-23 | 2019-04-17 | 0.460 | 15,567 | +7,500 | 0.00% | 7,161 |
| 2019-04-11 | 2019-04-09 | 0.460 | 8,067 | -7,500 | 0.00% | 3,711 |
| 2019-04-09 | 2019-04-04 | 0.480 | 15,567 | -9,000 | 0.00% | 7,472 |
| 2019-04-08 | 2019-04-03 | 0.460 | 24,567 | +7,500 | 0.00% | 11,301 |
| 2019-03-22 | 2019-03-20 | 0.500 | 17,067 | +2,500 | 0.00% | 8,533 |
| 2019-03-20 | 2019-03-18 | 0.580 | 14,567 | +3,500 | 0.00% | 8,449 |
| 2019-03-19 | 2019-03-15 | 0.640 | 11,067 | +11,000 | 0.00% | 7,083 |
| 2019-03-14 | 2019-03-12 | 0.480 | 67 | -1,000 | 0.00% | 32 |
| 2019-03-11 | 2019-03-07 | 0.460 | 1,067 | +1,000 | 0.00% | 491 |
| 2018-12-12 | 2018-12-10 | 0.360 | 67 | -10,000 | 0.00% | 24 |
| 2018-12-10 | 2018-12-06 | 0.340 | 10,067 | +10,000 | 0.00% | 3,423 |
| 2018-11-23 | 2018-11-21 | 0.400 | 67 | -1,000 | 0.00% | 27 |
| 2018-11-22 | 2018-11-20 | 0.380 | 1,067 | -1,000 | 0.00% | 405 |
| 2018-11-16 | 2018-11-14 | 0.340 | 2,067 | -1,000 | 0.00% | 703 |
| 2018-11-08 | 2018-11-06 | 0.280 | 3,067 | -10,000 | 0.00% | 859 |
| 2018-11-06 | 2018-11-02 | 0.280 | 13,067 | +10,000 | 0.00% | 3,659 |
| 2018-09-05 | 2018-09-03 | 0.360 | 3,067 | +1,000 | 0.00% | 1,104 |
| 2018-08-30 | 2018-08-28 | 0.420 | 2,067 | +2,000 | 0.00% | 868 |
| 2018-05-24 | 2018-05-21 | 0.420 | 67 | -500 | 0.00% | 28 |
| 2018-04-25 | 2018-04-23 | 0.460 | 567 | -6,000 | 0.00% | 261 |
| 2018-03-21 | 2018-03-19 | 0.480 | 6,567 | -1,500 | 0.00% | 3,152 |
| 2018-03-16 | 2018-03-14 | 0.420 | 8,067 | +7,500 | 0.00% | 3,388 |
| 2018-01-08 | 2018-01-04 | 0.560 | 567 | -2,500 | 0.00% | 318 |
| 2017-12-20 | 2017-12-18 | 0.440 | 3,067 | -500 | 0.00% | 1,349 |
| 2017-12-15 | 2017-12-13 | 0.480 | 3,567 | +2,500 | 0.00% | 1,712 |
| 2017-11-30 | 2017-11-28 | 0.600 | 1,067 | +500 | 0.00% | 640 |
| 2017-11-24 | 2017-11-22 | 0.700 | 567 | -500 | 0.00% | 397 |
| 2017-10-20 | 2017-10-18 | 0.800 | 1,067 | -500 | 0.00% | 854 |
| 2017-10-18 | 2017-10-16 | 0.820 | 1,567 | +500 | 0.00% | 1,285 |
| 2017-10-17 | 2017-10-13 | 0.880 | 1,067 | +500 | 0.00% | 939 |
| 2017-10-06 | 2017-10-03 | 0.680 | 567 | -66 | 0.00% | 386 |
| 2017-09-29 | 2017-09-27 | 0.720 | 633 | -500 | 0.00% | 456 |
| 2017-09-28 | 2017-09-26 | 0.700 | 1,133 | +500 | 0.00% | 793 |
| 2017-09-22 | 2017-09-20 | 0.780 | 633 | -500 | 0.00% | 494 |
| 2017-09-21 | 2017-09-19 | 0.680 | 1,133 | +500 | 0.00% | 770 |
| 2017-09-14 | 2017-09-12 | 0.780 | 633 | -500 | 0.00% | 494 |
| 2017-09-08 | 2017-09-06 | 0.900 | 1,133 | -500 | 0.00% | 1,020 |
| 2017-09-07 | 2017-09-05 | 0.720 | 1,633 | +500 | 0.00% | 1,176 |
| 2017-09-06 | 2017-09-04 | 0.820 | 1,133 | +500 | 0.00% | 929 |
| 2017-07-28 | 2017-07-26 | 0.520 | 633 | -1,500 | 0.00% | 329 |
| 2017-07-18 | 2017-07-14 | 0.480 | 2,133 | -200 | 0.00% | 1,024 |
| 2017-07-17 | 2017-07-13 | 0.440 | 2,333 | +1,500 | 0.00% | 1,027 |
| 2017-07-11 | 2017-07-07 | 0.480 | 833 | -2,500 | 0.00% | 400 |
| 2017-07-07 | 2017-07-05 | 0.380 | 3,333 | +2,500 | 0.00% | 1,267 |
| 2017-06-30 | 2017-06-28 | 0.500 | 833 | -2,500 | 0.00% | 416 |
| 2017-06-28 | 2017-06-26 | 0.720 | 3,333 | +1,000 | 0.00% | 2,400 |
| 2017-05-25 | 2017-05-23 | 0.920 | 2,333 | +1,500 | 0.00% | 2,146 |
| 2017-05-24 | 2017-05-22 | 0.960 | 833 | -1,500 | 0.00% | 800 |
| 2017-03-07 | 2017-03-03 | 1.160 | 2,333 | +1,000 | 0.00% | 2,706 |
| 2017-03-01 | 2017-02-27 | 1.200 | 1,333 | -500 | 0.00% | 1,600 |
| 2017-02-28 | 2017-02-24 | 1.160 | 1,833 | +500 | 0.00% | 2,126 |
| 2017-02-27 | 2017-02-23 | 1.180 | 1,333 | +500 | 0.00% | 1,573 |
| 2017-02-16 | 2017-02-14 | 1.320 | 833 | -1,000 | 0.00% | 1,100 |
| 2017-02-08 | 2017-02-06 | 1.120 | 1,833 | +500 | 0.00% | 2,053 |
| 2017-02-02 | 2017-01-27 | 1.180 | 1,333 | -500 | 0.00% | 1,573 |
| 2017-01-18 | 2017-01-16 | 1.120 | 1,833 | +1,000 | 0.00% | 2,053 |
| 2017-01-16 | 2017-01-12 | 1.140 | 833 | -1,000 | 0.00% | 950 |
| 2017-01-12 | 2017-01-10 | 1.120 | 1,833 | +1,000 | 0.00% | 2,053 |
| 2017-01-11 | 2017-01-09 | 1.140 | 833 | -1,000 | 0.00% | 950 |
| 2017-01-09 | 2017-01-05 | 1.180 | 1,833 | +1,000 | 0.00% | 2,163 |
| 2017-01-06 | 2017-01-04 | 1.160 | 833 | -1,000 | 0.00% | 966 |
| 2016-12-23 | 2016-12-21 | 1.200 | 1,833 | +500 | 0.00% | 2,200 |
| 2016-12-05 | 2016-12-01 | 1.360 | 1,333 | +500 | 0.00% | 1,813 |
| 2016-11-29 | 2016-11-25 | 1.280 | 833 | -500 | 0.00% | 1,066 |
| 2016-11-24 | 2016-11-22 | 1.360 | 1,333 | +500 | 0.00% | 1,813 |
| 2016-11-14 | 2016-11-10 | 1.520 | 833 | -500 | 0.00% | 1,266 |
| 2016-09-28 | 2016-09-26 | 1.540 | 1,333 | +500 | 0.00% | 2,053 |
| 2016-09-21 | 2016-09-19 | 1.660 | 833 | -1,000 | 0.00% | 1,383 |
| 2016-09-19 | 2016-09-14 | 1.660 | 1,833 | +1,000 | 0.00% | 3,043 |
| 2016-05-24 | 2016-05-20 | 2.300 | 833 | -12,000 | 0.00% | 1,916 |
| 2016-05-19 | 2016-05-17 | 2.560 | 12,833 | +12,000 | 0.00% | 32,852 |
| 2016-01-07 | 2016-01-05 | 2.420 | 833 | -25,000 | 0.00% | 2,016 |
| 2015-12-16 | 2015-12-14 | 2.580 | 25,833 | -6,000 | 0.00% | 66,649 |
| 2015-12-15 | 2015-12-11 | 2.620 | 31,833 | +25,000 | 0.00% | 83,402 |
| 2015-12-14 | 2015-12-10 | 2.760 | 6,833 | +6,000 | 0.00% | 18,859 |
| 2015-11-05 | 2015-11-03 | 4.200 | 833 | -25,000 | 0.00% | 3,499 |
| 2015-10-23 | 2015-10-20 | 4.380 | 25,833 | +25,000 | 0.00% | 113,149 |
| 2015-08-20 | 2015-08-18 | 5.500 | 833 | -4,500 | 0.00% | 4,581 |
| 2015-08-05 | 2015-08-03 | 5.700 | 5,333 | +4,500 | 0.00% | 30,398 |
| 2015-08-03 | 2015-07-30 | 7.700 | 833 | -4,000 | 0.00% | 6,414 |
| 2015-07-29 | 2015-07-27 | 6.800 | 4,833 | +4,000 | 0.00% | 32,864 |
| 2015-07-28 | 2015-07-24 | 7.700 | 833 | -10,000 | 0.00% | 6,414 |
| 2015-07-24 | 2015-07-22 | 7.800 | 10,833 | +5,000 | 0.00% | 84,497 |
| 2015-07-21 | 2015-07-17 | 8.200 | 5,833 | +5,000 | 0.00% | 47,831 |
| 2015-07-02 | 2015-06-29 | 9.900 | 833 | -500 | 0.00% | 8,247 |
| 2015-06-26 | 2015-06-24 | 11.400 | 1,333 | -6,000 | 0.00% | 15,196 |
| 2015-06-18 | 2015-06-16 | 9.200 | 7,333 | +3,000 | 0.00% | 67,464 |
| 2015-06-17 | 2015-06-15 | 10.400 | 4,333 | +1,500 | 0.00% | 45,063 |
| 2015-06-12 | 2015-06-10 | 11.600 | 2,833 | +2,000 | 0.00% | 32,863 |
| 2015-06-02 | 2015-05-29 | 25.200 | 833 | -5,000 | 0.00% | 20,992 |
| 2015-05-28 | 2015-05-26 | 23.400 | 5,833 | +5,000 | 0.00% | 136,492 |
| 2015-05-26 | 2015-05-21 | 28.200 | 833 | -667 | 0.00% | 23,491 |
| 2015-05-12 | 2015-05-08 | 27.800 | 1,500 | +500 | 0.00% | 41,700 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,000 | -500 | 0.00% | 10,400 |
| 2015-03-11 | 2015-03-09 | 8.300 | 1,500 | +500 | 0.00% | 12,450 |
| 2014-10-15 | 2014-10-13 | 4.060 | 1,000 | -2,000 | 0.00% | 4,060 |
| 2014-10-13 | 2014-10-09 | 4.400 | 3,000 | -98,000 | 0.00% | 13,200 |
| 2014-09-30 | 2014-09-26 | 3.080 | 101,000 | +100,000 | 0.02% | 311,080 |
| 2014-05-28 | 2014-05-26 | 7.800 | 1,000 | -500 | 0.00% | 7,800 |
| 2014-05-16 | 2014-05-14 | 5.100 | 1,500 | +500 | 0.00% | 7,650 |
| 2014-01-09 | 2014-01-07 | 10.800 | 1,000 | -10,000 | 0.00% | 10,800 |
| 2014-01-08 | 2014-01-06 | 12.400 | 11,000 | +11,000 | 0.00% | 136,400 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1,100 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1,100 | -9,900 | 0.00% | 6,556 |
| 2013-11-27 | 2013-11-25 | 6.400 | 11,000 | -10,000 | 0.01% | 70,400 |
| 2013-11-13 | 2013-11-11 | 7.720 | 21,000 | +10,000 | 0.02% | 162,120 |
| 2013-10-30 | 2013-10-28 | 4.300 | 11,000 | -10,000 | 0.01% | 47,300 |
| 2013-10-29 | 2013-10-25 | 4.380 | 21,000 | -10,000 | 0.02% | 91,980 |
| 2013-10-28 | 2013-10-24 | 3.820 | 31,000 | -10,000 | 0.03% | 118,420 |
| 2013-10-24 | 2013-10-22 | 2.480 | 41,000 | +10,000 | 0.04% | 101,680 |
| 2013-10-23 | 2013-10-21 | 2.380 | 31,000 | +30,000 | 0.03% | 73,780 |
| 2013-10-10 | 2013-10-08 | 1.000 | 1,000 | -2,000 | 0.00% | 1,000 |
| 2012-12-18 | 2012-12-14 | 0.414 | 3,000 | +3,000 | 0.00% | 1,242 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy