History of CCASS shareholding
Participant: SOOCHOW SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-10-13 | 2025-10-09 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-10-10 | 2025-10-08 | 0.126 | 902,000 | +0 | 0.06% | 113,652 |
| 2025-10-09 | 2025-10-06 | 0.127 | 902,000 | +0 | 0.06% | 114,554 |
| 2025-10-08 | 2025-10-03 | 0.127 | 902,000 | +0 | 0.06% | 114,554 |
| 2025-10-06 | 2025-10-02 | 0.129 | 902,000 | +0 | 0.06% | 116,358 |
| 2025-10-03 | 2025-09-30 | 0.128 | 902,000 | +0 | 0.06% | 115,456 |
| 2025-10-02 | 2025-09-29 | 0.128 | 902,000 | +0 | 0.06% | 115,456 |
| 2025-09-30 | 2025-09-26 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2025-09-29 | 2025-09-25 | 0.128 | 902,000 | +0 | 0.06% | 115,456 |
| 2025-09-26 | 2025-09-24 | 0.128 | 902,000 | +0 | 0.06% | 115,456 |
| 2025-09-25 | 2025-09-23 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-09-24 | 2025-09-22 | 0.128 | 902,000 | +0 | 0.06% | 115,456 |
| 2025-09-23 | 2025-09-19 | 0.127 | 902,000 | +0 | 0.06% | 114,554 |
| 2025-09-22 | 2025-09-18 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2025-09-19 | 2025-09-17 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2025-09-18 | 2025-09-16 | 0.124 | 902,000 | +0 | 0.06% | 111,848 |
| 2025-09-17 | 2025-09-15 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2025-09-16 | 2025-09-12 | 0.134 | 902,000 | +0 | 0.06% | 120,868 |
| 2025-09-15 | 2025-09-11 | 0.128 | 902,000 | +0 | 0.06% | 115,456 |
| 2025-09-12 | 2025-09-10 | 0.118 | 902,000 | +0 | 0.06% | 106,436 |
| 2025-09-11 | 2025-09-09 | 0.113 | 902,000 | +0 | 0.06% | 101,926 |
| 2025-09-10 | 2025-09-08 | 0.110 | 902,000 | +0 | 0.06% | 99,220 |
| 2025-09-09 | 2025-09-05 | 0.113 | 902,000 | +0 | 0.06% | 101,926 |
| 2025-09-08 | 2025-09-04 | 0.108 | 902,000 | +0 | 0.06% | 97,416 |
| 2025-09-05 | 2025-09-03 | 0.114 | 902,000 | +0 | 0.06% | 102,828 |
| 2025-09-04 | 2025-09-02 | 0.118 | 902,000 | +0 | 0.06% | 106,436 |
| 2025-09-03 | 2025-09-01 | 0.118 | 902,000 | +0 | 0.06% | 106,436 |
| 2025-09-02 | 2025-08-29 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2025-09-01 | 2025-08-28 | 0.123 | 902,000 | +0 | 0.06% | 110,946 |
| 2025-08-29 | 2025-08-27 | 0.132 | 902,000 | +0 | 0.06% | 119,064 |
| 2025-08-28 | 2025-08-26 | 0.132 | 902,000 | +0 | 0.06% | 119,064 |
| 2025-08-27 | 2025-08-25 | 0.140 | 902,000 | +0 | 0.06% | 126,280 |
| 2025-08-26 | 2025-08-22 | 0.100 | 902,000 | +0 | 0.06% | 90,200 |
| 2025-08-25 | 2025-08-21 | 0.100 | 902,000 | +0 | 0.06% | 90,200 |
| 2025-08-22 | 2025-08-20 | 0.098 | 902,000 | +0 | 0.06% | 88,396 |
| 2025-08-21 | 2025-08-19 | 0.101 | 902,000 | +0 | 0.06% | 91,102 |
| 2025-08-20 | 2025-08-18 | 0.100 | 902,000 | +0 | 0.06% | 90,200 |
| 2025-08-19 | 2025-08-15 | 0.098 | 902,000 | +0 | 0.06% | 88,396 |
| 2025-08-18 | 2025-08-14 | 0.098 | 902,000 | +0 | 0.06% | 88,396 |
| 2025-08-15 | 2025-08-13 | 0.097 | 902,000 | +0 | 0.06% | 87,494 |
| 2025-08-14 | 2025-08-12 | 0.099 | 902,000 | +0 | 0.06% | 89,298 |
| 2025-08-13 | 2025-08-11 | 0.093 | 902,000 | +0 | 0.06% | 83,886 |
| 2025-08-12 | 2025-08-08 | 0.090 | 902,000 | +0 | 0.06% | 81,180 |
| 2025-08-11 | 2025-08-07 | 0.100 | 902,000 | +0 | 0.06% | 90,200 |
| 2025-08-08 | 2025-08-06 | 0.104 | 902,000 | +0 | 0.06% | 93,808 |
| 2025-08-07 | 2025-08-05 | 0.100 | 902,000 | +0 | 0.06% | 90,200 |
| 2025-08-06 | 2025-08-04 | 0.104 | 902,000 | +0 | 0.06% | 93,808 |
| 2025-08-05 | 2025-08-01 | 0.101 | 902,000 | +0 | 0.06% | 91,102 |
| 2025-08-04 | 2025-07-31 | 0.101 | 902,000 | +0 | 0.06% | 91,102 |
| 2025-08-01 | 2025-07-30 | 0.102 | 902,000 | +0 | 0.06% | 92,004 |
| 2025-07-31 | 2025-07-29 | 0.105 | 902,000 | +0 | 0.06% | 94,710 |
| 2025-07-30 | 2025-07-28 | 0.105 | 902,000 | +0 | 0.06% | 94,710 |
| 2025-07-29 | 2025-07-25 | 0.110 | 902,000 | +0 | 0.06% | 99,220 |
| 2025-07-28 | 2025-07-24 | 0.103 | 902,000 | +0 | 0.06% | 92,906 |
| 2025-07-25 | 2025-07-23 | 0.108 | 902,000 | +0 | 0.06% | 97,416 |
| 2025-07-24 | 2025-07-22 | 0.105 | 902,000 | +0 | 0.06% | 94,710 |
| 2025-07-23 | 2025-07-21 | 0.107 | 902,000 | +0 | 0.06% | 96,514 |
| 2025-07-22 | 2025-07-18 | 0.103 | 902,000 | +0 | 0.06% | 92,906 |
| 2025-07-21 | 2025-07-17 | 0.104 | 902,000 | +0 | 0.06% | 93,808 |
| 2025-07-18 | 2025-07-16 | 0.099 | 902,000 | +0 | 0.06% | 89,298 |
| 2025-07-17 | 2025-07-15 | 0.102 | 902,000 | +0 | 0.06% | 92,004 |
| 2025-07-16 | 2025-07-14 | 0.105 | 902,000 | +0 | 0.06% | 94,710 |
| 2025-07-15 | 2025-07-11 | 0.105 | 902,000 | +0 | 0.06% | 94,710 |
| 2025-07-14 | 2025-07-10 | 0.105 | 902,000 | +0 | 0.06% | 94,710 |
| 2025-07-11 | 2025-07-09 | 0.103 | 902,000 | +0 | 0.06% | 92,906 |
| 2025-07-10 | 2025-07-08 | 0.107 | 902,000 | +0 | 0.06% | 96,514 |
| 2025-07-09 | 2025-07-07 | 0.107 | 902,000 | +0 | 0.06% | 96,514 |
| 2025-07-08 | 2025-07-04 | 0.112 | 902,000 | +0 | 0.06% | 101,024 |
| 2025-07-07 | 2025-07-03 | 0.114 | 902,000 | +0 | 0.06% | 102,828 |
| 2025-07-04 | 2025-07-02 | 0.110 | 902,000 | +0 | 0.06% | 99,220 |
| 2025-07-03 | 2025-06-30 | 0.114 | 902,000 | +0 | 0.06% | 102,828 |
| 2025-07-02 | 2025-06-27 | 0.117 | 902,000 | +0 | 0.06% | 105,534 |
| 2025-06-30 | 2025-06-26 | 0.122 | 902,000 | +0 | 0.06% | 110,044 |
| 2025-06-27 | 2025-06-25 | 0.113 | 902,000 | +0 | 0.06% | 101,926 |
| 2025-06-26 | 2025-06-24 | 0.115 | 902,000 | +0 | 0.06% | 103,730 |
| 2025-06-25 | 2025-06-23 | 0.121 | 902,000 | +0 | 0.06% | 109,142 |
| 2025-06-24 | 2025-06-20 | 0.123 | 902,000 | +0 | 0.06% | 110,946 |
| 2025-06-23 | 2025-06-19 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2025-06-20 | 2025-06-18 | 0.110 | 902,000 | +0 | 0.06% | 99,220 |
| 2025-06-19 | 2025-06-17 | 0.116 | 902,000 | +0 | 0.06% | 104,632 |
| 2025-06-18 | 2025-06-16 | 0.124 | 902,000 | +0 | 0.06% | 111,848 |
| 2025-06-17 | 2025-06-13 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-06-16 | 2025-06-12 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-06-13 | 2025-06-11 | 0.122 | 902,000 | +0 | 0.06% | 110,044 |
| 2025-06-12 | 2025-06-10 | 0.126 | 902,000 | +0 | 0.06% | 113,652 |
| 2025-06-11 | 2025-06-09 | 0.129 | 902,000 | +0 | 0.06% | 116,358 |
| 2025-06-10 | 2025-06-06 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-06-09 | 2025-06-05 | 0.126 | 902,000 | +0 | 0.06% | 113,652 |
| 2025-06-06 | 2025-06-04 | 0.127 | 902,000 | +0 | 0.06% | 114,554 |
| 2025-06-05 | 2025-06-03 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-06-04 | 2025-06-02 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-06-03 | 2025-05-30 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-06-02 | 2025-05-29 | 0.129 | 902,000 | +0 | 0.06% | 116,358 |
| 2025-05-30 | 2025-05-28 | 0.129 | 902,000 | +0 | 0.06% | 116,358 |
| 2025-05-29 | 2025-05-27 | 0.129 | 902,000 | +0 | 0.06% | 116,358 |
| 2025-05-28 | 2025-05-26 | 0.132 | 902,000 | +0 | 0.06% | 119,064 |
| 2025-05-27 | 2025-05-23 | 0.121 | 902,000 | +0 | 0.06% | 109,142 |
| 2025-05-26 | 2025-05-22 | 0.132 | 902,000 | +0 | 0.06% | 119,064 |
| 2025-05-23 | 2025-05-21 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2025-05-22 | 2025-05-20 | 0.133 | 902,000 | +0 | 0.06% | 119,966 |
| 2025-05-21 | 2025-05-19 | 0.131 | 902,000 | +0 | 0.06% | 118,162 |
| 2025-05-20 | 2025-05-16 | 0.131 | 902,000 | +0 | 0.06% | 118,162 |
| 2025-05-19 | 2025-05-15 | 0.128 | 902,000 | +0 | 0.06% | 115,456 |
| 2025-05-16 | 2025-05-14 | 0.134 | 902,000 | +0 | 0.06% | 120,868 |
| 2025-05-15 | 2025-05-13 | 0.133 | 902,000 | +0 | 0.06% | 119,966 |
| 2025-05-14 | 2025-05-12 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2025-05-13 | 2025-05-09 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2025-05-12 | 2025-05-08 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-05-09 | 2025-05-07 | 0.135 | 902,000 | +0 | 0.06% | 121,770 |
| 2025-05-08 | 2025-05-06 | 0.137 | 902,000 | +0 | 0.06% | 123,574 |
| 2025-05-07 | 2025-05-02 | 0.137 | 902,000 | +0 | 0.06% | 123,574 |
| 2025-05-06 | 2025-04-30 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2025-05-02 | 2025-04-29 | 0.112 | 902,000 | +0 | 0.06% | 101,024 |
| 2025-04-30 | 2025-04-28 | 0.108 | 902,000 | +0 | 0.06% | 97,416 |
| 2025-04-29 | 2025-04-25 | 0.105 | 902,000 | +0 | 0.06% | 94,710 |
| 2025-04-28 | 2025-04-24 | 0.103 | 902,000 | +0 | 0.06% | 92,906 |
| 2025-04-25 | 2025-04-23 | 0.101 | 902,000 | +0 | 0.06% | 91,102 |
| 2025-04-24 | 2025-04-22 | 0.100 | 902,000 | +0 | 0.06% | 90,200 |
| 2025-04-23 | 2025-04-17 | 0.101 | 902,000 | +0 | 0.06% | 91,102 |
| 2025-04-22 | 2025-04-16 | 0.100 | 902,000 | +0 | 0.06% | 90,200 |
| 2025-04-17 | 2025-04-15 | 0.100 | 902,000 | +0 | 0.06% | 90,200 |
| 2025-04-16 | 2025-04-14 | 0.100 | 902,000 | +0 | 0.06% | 90,200 |
| 2025-04-15 | 2025-04-11 | 0.100 | 902,000 | +0 | 0.06% | 90,200 |
| 2025-04-14 | 2025-04-10 | 0.094 | 902,000 | +0 | 0.06% | 84,788 |
| 2025-04-11 | 2025-04-09 | 0.094 | 902,000 | +0 | 0.06% | 84,788 |
| 2025-04-10 | 2025-04-08 | 0.094 | 902,000 | +0 | 0.06% | 84,788 |
| 2025-04-09 | 2025-04-07 | 0.099 | 902,000 | +0 | 0.06% | 89,298 |
| 2025-04-08 | 2025-04-03 | 0.110 | 902,000 | +0 | 0.06% | 99,220 |
| 2025-04-07 | 2025-04-02 | 0.109 | 902,000 | +0 | 0.06% | 98,318 |
| 2025-04-03 | 2025-04-01 | 0.103 | 902,000 | +0 | 0.06% | 92,906 |
| 2025-04-02 | 2025-03-31 | 0.103 | 902,000 | +0 | 0.06% | 92,906 |
| 2025-04-01 | 2025-03-28 | 0.113 | 902,000 | +0 | 0.06% | 101,926 |
| 2025-03-31 | 2025-03-27 | 0.110 | 902,000 | +0 | 0.06% | 99,220 |
| 2025-03-28 | 2025-03-26 | 0.113 | 902,000 | +0 | 0.06% | 101,926 |
| 2025-03-27 | 2025-03-25 | 0.113 | 902,000 | +0 | 0.06% | 101,926 |
| 2025-03-26 | 2025-03-24 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-03-25 | 2025-03-21 | 0.112 | 902,000 | +0 | 0.06% | 101,024 |
| 2025-03-24 | 2025-03-20 | 0.108 | 902,000 | +0 | 0.06% | 97,416 |
| 2025-03-21 | 2025-03-19 | 0.106 | 902,000 | +0 | 0.06% | 95,612 |
| 2025-03-20 | 2025-03-18 | 0.107 | 902,000 | +0 | 0.06% | 96,514 |
| 2025-03-19 | 2025-03-17 | 0.112 | 902,000 | +0 | 0.06% | 101,024 |
| 2025-03-18 | 2025-03-14 | 0.115 | 902,000 | +0 | 0.06% | 103,730 |
| 2025-03-17 | 2025-03-13 | 0.111 | 902,000 | +0 | 0.06% | 100,122 |
| 2025-03-14 | 2025-03-12 | 0.111 | 902,000 | +0 | 0.06% | 100,122 |
| 2025-03-13 | 2025-03-11 | 0.110 | 902,000 | +0 | 0.06% | 99,220 |
| 2025-03-12 | 2025-03-10 | 0.111 | 902,000 | +0 | 0.06% | 100,122 |
| 2025-03-11 | 2025-03-07 | 0.111 | 902,000 | +0 | 0.06% | 100,122 |
| 2025-03-10 | 2025-03-06 | 0.117 | 902,000 | +0 | 0.06% | 105,534 |
| 2025-03-07 | 2025-03-05 | 0.110 | 902,000 | +0 | 0.06% | 99,220 |
| 2025-03-06 | 2025-03-04 | 0.111 | 902,000 | +0 | 0.06% | 100,122 |
| 2025-03-05 | 2025-03-03 | 0.116 | 902,000 | +0 | 0.06% | 104,632 |
| 2025-03-04 | 2025-02-28 | 0.113 | 902,000 | +0 | 0.06% | 101,926 |
| 2025-03-03 | 2025-02-27 | 0.113 | 902,000 | +0 | 0.06% | 101,926 |
| 2025-02-28 | 2025-02-26 | 0.115 | 902,000 | +0 | 0.06% | 103,730 |
| 2025-02-27 | 2025-02-25 | 0.106 | 902,000 | +0 | 0.06% | 95,612 |
| 2025-02-26 | 2025-02-24 | 0.117 | 902,000 | +0 | 0.06% | 105,534 |
| 2025-02-25 | 2025-02-21 | 0.121 | 902,000 | +0 | 0.06% | 109,142 |
| 2025-02-24 | 2025-02-20 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2025-02-21 | 2025-02-19 | 0.121 | 902,000 | +0 | 0.06% | 109,142 |
| 2025-02-20 | 2025-02-18 | 0.114 | 902,000 | +0 | 0.06% | 102,828 |
| 2025-02-19 | 2025-02-17 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2025-02-18 | 2025-02-14 | 0.124 | 902,000 | +0 | 0.06% | 111,848 |
| 2025-02-17 | 2025-02-13 | 0.122 | 902,000 | +0 | 0.06% | 110,044 |
| 2025-02-14 | 2025-02-12 | 0.122 | 902,000 | +0 | 0.06% | 110,044 |
| 2025-02-13 | 2025-02-11 | 0.121 | 902,000 | +0 | 0.06% | 109,142 |
| 2025-02-12 | 2025-02-10 | 0.127 | 902,000 | +0 | 0.06% | 114,554 |
| 2025-02-11 | 2025-02-07 | 0.127 | 902,000 | +0 | 0.06% | 114,554 |
| 2025-02-10 | 2025-02-06 | 0.127 | 902,000 | +0 | 0.06% | 114,554 |
| 2025-02-07 | 2025-02-05 | 0.127 | 902,000 | +0 | 0.06% | 114,554 |
| 2025-02-06 | 2025-02-04 | 0.131 | 902,000 | +0 | 0.06% | 118,162 |
| 2025-02-05 | 2025-02-03 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2025-02-04 | 2025-01-28 | 0.135 | 902,000 | +0 | 0.06% | 121,770 |
| 2025-02-03 | 2025-01-24 | 0.145 | 902,000 | +0 | 0.06% | 130,790 |
| 2025-01-27 | 2025-01-23 | 0.123 | 902,000 | +0 | 0.06% | 110,946 |
| 2025-01-24 | 2025-01-22 | 0.122 | 902,000 | +0 | 0.06% | 110,044 |
| 2025-01-23 | 2025-01-21 | 0.131 | 902,000 | +0 | 0.06% | 118,162 |
| 2025-01-22 | 2025-01-20 | 0.141 | 902,000 | +0 | 0.06% | 127,182 |
| 2025-01-21 | 2025-01-17 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2025-01-20 | 2025-01-16 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2025-01-17 | 2025-01-15 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2025-01-16 | 2025-01-14 | 0.121 | 902,000 | +0 | 0.06% | 109,142 |
| 2025-01-15 | 2025-01-13 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2025-01-14 | 2025-01-10 | 0.129 | 902,000 | +0 | 0.06% | 116,358 |
| 2025-01-13 | 2025-01-09 | 0.128 | 902,000 | +0 | 0.06% | 115,456 |
| 2025-01-10 | 2025-01-08 | 0.122 | 902,000 | +0 | 0.06% | 110,044 |
| 2025-01-09 | 2025-01-07 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2025-01-08 | 2025-01-06 | 0.135 | 902,000 | +0 | 0.06% | 121,770 |
| 2025-01-07 | 2025-01-03 | 0.135 | 902,000 | +0 | 0.06% | 121,770 |
| 2025-01-06 | 2025-01-02 | 0.135 | 902,000 | +0 | 0.06% | 121,770 |
| 2025-01-03 | 2024-12-31 | 0.142 | 902,000 | +0 | 0.06% | 128,084 |
| 2025-01-02 | 2024-12-27 | 0.158 | 902,000 | +0 | 0.06% | 142,516 |
| 2024-12-30 | 2024-12-24 | 0.158 | 902,000 | +0 | 0.06% | 142,516 |
| 2024-12-27 | 2024-12-20 | 0.159 | 902,000 | +0 | 0.06% | 143,418 |
| 2024-12-23 | 2024-12-19 | 0.150 | 902,000 | +0 | 0.06% | 135,300 |
| 2024-12-20 | 2024-12-18 | 0.140 | 902,000 | +0 | 0.06% | 126,280 |
| 2024-12-19 | 2024-12-17 | 0.139 | 902,000 | +0 | 0.06% | 125,378 |
| 2024-12-18 | 2024-12-16 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2024-12-17 | 2024-12-13 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2024-12-16 | 2024-12-12 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2024-12-13 | 2024-12-11 | 0.130 | 902,000 | +0 | 0.06% | 117,260 |
| 2024-12-12 | 2024-12-10 | 0.123 | 902,000 | +0 | 0.06% | 110,946 |
| 2024-12-11 | 2024-12-09 | 0.123 | 902,000 | +0 | 0.06% | 110,946 |
| 2024-12-10 | 2024-12-06 | 0.125 | 902,000 | +0 | 0.06% | 112,750 |
| 2024-12-09 | 2024-12-05 | 0.118 | 902,000 | +0 | 0.06% | 106,436 |
| 2024-12-06 | 2024-12-04 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2024-12-05 | 2024-12-03 | 0.119 | 902,000 | +0 | 0.06% | 107,338 |
| 2024-12-04 | 2024-12-02 | 0.120 | 902,000 | +0 | 0.06% | 108,240 |
| 2024-12-03 | 2024-11-29 | 0.119 | 902,000 | +0 | 0.06% | 107,338 |
| 2024-12-02 | 2024-11-28 | 0.129 | 902,000 | +0 | 0.06% | 116,358 |
| 2024-11-29 | 2024-11-27 | 0.133 | 902,000 | +0 | 0.06% | 119,966 |
| 2024-11-28 | 2024-11-26 | 0.134 | 902,000 | +0 | 0.06% | 120,868 |
| 2024-11-27 | 2024-11-25 | 0.134 | 902,000 | +0 | 0.06% | 120,868 |
| 2024-11-26 | 2024-11-22 | 0.146 | 902,000 | +0 | 0.06% | 131,692 |
| 2024-11-25 | 2024-11-21 | 0.146 | 902,000 | +0 | 0.06% | 131,692 |
| 2024-11-22 | 2024-11-20 | 0.146 | 902,000 | +0 | 0.06% | 131,692 |
| 2024-11-21 | 2024-11-19 | 0.145 | 902,000 | +0 | 0.06% | 130,790 |
| 2024-11-20 | 2024-11-18 | 0.150 | 902,000 | +0 | 0.06% | 135,300 |
| 2024-11-19 | 2024-11-15 | 0.150 | 902,000 | +0 | 0.06% | 135,300 |
| 2024-11-18 | 2024-11-14 | 0.150 | 902,000 | +0 | 0.06% | 135,300 |
| 2024-11-15 | 2024-11-13 | 0.147 | 902,000 | +0 | 0.06% | 132,594 |
| 2024-11-14 | 2024-11-12 | 0.148 | 902,000 | +0 | 0.06% | 133,496 |
| 2024-11-13 | 2024-11-11 | 0.155 | 902,000 | +0 | 0.06% | 139,810 |
| 2024-11-12 | 2024-11-08 | 0.165 | 902,000 | +0 | 0.06% | 148,830 |
| 2024-11-11 | 2024-11-07 | 0.145 | 902,000 | +0 | 0.06% | 130,790 |
| 2024-11-08 | 2024-11-06 | 0.143 | 902,000 | +0 | 0.06% | 128,986 |
| 2024-11-07 | 2024-11-05 | 0.148 | 902,000 | +0 | 0.06% | 133,496 |
| 2024-11-06 | 2024-11-04 | 0.148 | 902,000 | +0 | 0.06% | 133,496 |
| 2024-11-05 | 2024-11-01 | 0.150 | 902,000 | +0 | 0.06% | 135,300 |
| 2024-11-04 | 2024-10-31 | 0.151 | 902,000 | +0 | 0.06% | 136,202 |
| 2024-11-01 | 2024-10-30 | 0.150 | 902,000 | -37,500 | 0.06% | 135,300 |
| 2022-06-06 | 2022-06-01 | 0.470 | 939,500 | +21,000 | 0.06% | 441,565 |
| 2022-05-10 | 2022-05-05 | 0.485 | 918,500 | +60,000 | 0.06% | 445,472 |
| 2021-08-06 | 2021-08-04 | 0.495 | 858,500 | +20,000 | 0.06% | 424,958 |
| 2021-07-22 | 2021-07-20 | 0.405 | 838,500 | -100,000 | 0.09% | 339,592 |
| 2021-07-21 | 2021-07-19 | 0.380 | 938,500 | +100,000 | 0.10% | 356,630 |
| 2021-06-21 | 2021-06-17 | 0.136 | 838,500 | -2,500 | 0.09% | 114,036 |
| 2020-11-11 | 2020-11-09 | 0.090 | 841,000 | -115,000 | 0.09% | 75,690 |
| 2020-07-07 | 2020-07-03 | 0.115 | 956,000 | -20,000 | 0.13% | 109,940 |
| 2020-02-19 | 2020-02-17 | 0.300 | 976,000 | -350,000 | 0.13% | 292,800 |
| 2018-09-14 | 2018-09-12 | 0.360 | 1,326,000 | -250,000 | 0.17% | 477,360 |
| 2018-08-10 | 2018-08-08 | 0.360 | 1,576,000 | -35,000 | 0.21% | 567,360 |
| 2018-08-03 | 2018-08-01 | 0.380 | 1,611,000 | +250,000 | 0.21% | 612,180 |
| 2018-04-19 | 2018-04-17 | 0.440 | 1,361,000 | -50,000 | 0.18% | 598,840 |
| 2018-02-28 | 2018-02-26 | 0.440 | 1,411,000 | +50,000 | 0.19% | 620,840 |
| 2018-01-16 | 2018-01-12 | 0.520 | 1,361,000 | -50,000 | 0.18% | 707,720 |
| 2017-09-25 | 2017-09-21 | 0.760 | 1,411,000 | +115,000 | 0.19% | 1,072,360 |
| 2017-09-21 | 2017-09-19 | 0.680 | 1,296,000 | -50,000 | 0.17% | 881,280 |
| 2017-09-14 | 2017-09-12 | 0.780 | 1,346,000 | +50,000 | 0.18% | 1,049,880 |
| 2017-09-11 | 2017-09-07 | 0.820 | 1,296,000 | -7,500 | 0.17% | 1,062,720 |
| 2017-09-08 | 2017-09-06 | 0.900 | 1,303,500 | +7,500 | 0.17% | 1,173,150 |
| 2017-06-28 | 2017-06-26 | 0.720 | 1,296,000 | -6,000 | 0.17% | 933,120 |
| 2017-06-09 | 2017-06-07 | 0.820 | 1,302,000 | -10,000 | 0.17% | 1,067,640 |
| 2017-03-27 | 2017-03-23 | 1.160 | 1,312,000 | -25,000 | 0.17% | 1,521,920 |
| 2017-03-02 | 2017-02-28 | 1.160 | 1,337,000 | +75,000 | 0.18% | 1,550,920 |
| 2017-02-21 | 2017-02-17 | 1.320 | 1,262,000 | +75,000 | 0.17% | 1,665,840 |
| 2017-02-20 | 2017-02-16 | 1.360 | 1,187,000 | -5,500 | 0.16% | 1,614,320 |
| 2017-01-13 | 2017-01-11 | 1.120 | 1,192,500 | -500 | 0.16% | 1,335,600 |
| 2017-01-12 | 2017-01-10 | 1.120 | 1,193,000 | -10,000 | 0.16% | 1,336,160 |
| 2017-01-09 | 2017-01-05 | 1.180 | 1,203,000 | +500 | 0.16% | 1,419,540 |
| 2017-01-03 | 2016-12-29 | 1.100 | 1,202,500 | -500 | 0.16% | 1,322,750 |
| 2016-12-23 | 2016-12-21 | 1.200 | 1,203,000 | -6,500 | 0.16% | 1,443,600 |
| 2016-12-15 | 2016-12-13 | 1.340 | 1,209,500 | +27,500 | 0.16% | 1,620,730 |
| 2016-12-02 | 2016-11-30 | 1.460 | 1,182,000 | +7,000 | 0.16% | 1,725,720 |
| 2016-10-13 | 2016-10-11 | 1.560 | 1,175,000 | -6,000 | 0.15% | 1,833,000 |
| 2016-09-20 | 2016-09-15 | 1.600 | 1,181,000 | -190,000 | 0.16% | 1,889,600 |
| 2016-09-13 | 2016-09-09 | 1.960 | 1,371,000 | -175,000 | 0.18% | 2,687,160 |
| 2016-09-12 | 2016-09-08 | 1.680 | 1,546,000 | -56,000 | 0.20% | 2,597,280 |
| 2016-09-02 | 2016-08-31 | 1.520 | 1,602,000 | +6,000 | 0.21% | 2,435,040 |
| 2016-08-25 | 2016-08-23 | 1.500 | 1,596,000 | +25,000 | 0.21% | 2,394,000 |
| 2016-08-24 | 2016-08-22 | 1.520 | 1,571,000 | +50,000 | 0.21% | 2,387,920 |
| 2016-08-22 | 2016-08-18 | 1.600 | 1,521,000 | +87,500 | 0.20% | 2,433,600 |
| 2016-08-17 | 2016-08-15 | 1.540 | 1,433,500 | +40,000 | 0.19% | 2,207,590 |
| 2016-08-15 | 2016-08-11 | 1.580 | 1,393,500 | +150,000 | 0.18% | 2,201,730 |
| 2016-08-11 | 2016-08-09 | 1.540 | 1,243,500 | +12,500 | 0.16% | 1,914,990 |
| 2016-08-04 | 2016-08-01 | 1.540 | 1,231,000 | +10,000 | 0.16% | 1,895,740 |
| 2016-08-03 | 2016-07-29 | 1.600 | 1,221,000 | +500 | 0.16% | 1,953,600 |
| 2016-08-01 | 2016-07-28 | 1.700 | 1,220,500 | +275,000 | 0.16% | 2,074,850 |
| 2016-07-28 | 2016-07-26 | 1.800 | 945,500 | +30,500 | 0.12% | 1,701,900 |
| 2016-07-04 | 2016-06-29 | 2.080 | 915,000 | -4,500 | 0.12% | 1,903,200 |
| 2016-06-28 | 2016-06-24 | 2.040 | 919,500 | +32,000 | 0.12% | 1,875,780 |
| 2016-06-10 | 2016-06-07 | 2.320 | 887,500 | -40,000 | 0.12% | 2,059,000 |
| 2016-06-07 | 2016-06-03 | 2.360 | 927,500 | +3,500 | 0.12% | 2,188,900 |
| 2016-06-06 | 2016-06-02 | 2.380 | 924,000 | +75,000 | 0.12% | 2,199,120 |
| 2016-06-03 | 2016-06-01 | 2.420 | 849,000 | -28,500 | 0.11% | 2,054,580 |
| 2016-06-02 | 2016-05-31 | 2.380 | 877,500 | -20,000 | 0.12% | 2,088,450 |
| 2016-05-26 | 2016-05-24 | 2.260 | 897,500 | +20,000 | 0.12% | 2,028,350 |
| 2016-05-18 | 2016-05-16 | 2.500 | 877,500 | -44,000 | 0.12% | 2,193,750 |
| 2016-05-16 | 2016-05-12 | 2.020 | 921,500 | +50,000 | 0.12% | 1,861,430 |
| 2016-05-09 | 2016-05-05 | 2.440 | 871,500 | +3,500 | 0.11% | 2,126,460 |
| 2016-05-06 | 2016-05-04 | 2.500 | 868,000 | +135,000 | 0.11% | 2,170,000 |
| 2016-04-22 | 2016-04-20 | 2.660 | 733,000 | -50,000 | 0.10% | 1,949,780 |
| 2016-04-19 | 2016-04-15 | 2.800 | 783,000 | +85,000 | 0.10% | 2,192,400 |
| 2016-04-18 | 2016-04-14 | 2.960 | 698,000 | -113,000 | 0.09% | 2,066,080 |
| 2016-04-13 | 2016-04-11 | 2.580 | 811,000 | +40,000 | 0.11% | 2,092,380 |
| 2016-04-06 | 2016-04-01 | 2.760 | 771,000 | +50,000 | 0.10% | 2,127,960 |
| 2016-04-05 | 2016-03-31 | 2.860 | 721,000 | +25,000 | 0.09% | 2,062,060 |
| 2016-03-31 | 2016-03-29 | 2.840 | 696,000 | +25,000 | 0.09% | 1,976,640 |
| 2016-03-29 | 2016-03-23 | 3.100 | 671,000 | -47,000 | 0.09% | 2,080,100 |
| 2016-03-24 | 2016-03-22 | 3.060 | 718,000 | +20,500 | 0.09% | 2,197,080 |
| 2016-03-17 | 2016-03-15 | 2.880 | 697,500 | +50,000 | 0.09% | 2,008,800 |
| 2016-03-09 | 2016-03-07 | 3.020 | 647,500 | +50,000 | 0.09% | 1,955,450 |
| 2016-03-07 | 2016-03-03 | 3.440 | 597,500 | -500 | 0.08% | 2,055,400 |
| 2016-03-04 | 2016-03-02 | 3.460 | 598,000 | -26,000 | 0.08% | 2,069,080 |
| 2016-03-03 | 2016-03-01 | 3.340 | 624,000 | -25,500 | 0.08% | 2,084,160 |
| 2016-03-02 | 2016-02-29 | 3.020 | 649,500 | -14,500 | 0.09% | 1,961,490 |
| 2016-03-01 | 2016-02-26 | 2.960 | 664,000 | +80,500 | 0.09% | 1,965,440 |
| 2016-02-29 | 2016-02-25 | 2.700 | 583,500 | -1,500 | 0.08% | 1,575,450 |
| 2016-02-26 | 2016-02-24 | 2.980 | 585,000 | +104,000 | 0.08% | 1,743,300 |
| 2016-02-25 | 2016-02-23 | 2.380 | 481,000 | -148,500 | 0.06% | 1,144,780 |
| 2016-02-24 | 2016-02-22 | 2.480 | 629,500 | +99,500 | 0.08% | 1,561,160 |
| 2016-02-17 | 2016-02-15 | 1.800 | 530,000 | +8,000 | 0.07% | 954,000 |
| 2016-01-28 | 2016-01-26 | 1.600 | 522,000 | -299,500 | 0.07% | 835,200 |
| 2016-01-27 | 2016-01-25 | 1.860 | 821,500 | +273,500 | 0.11% | 1,527,990 |
| 2016-01-22 | 2016-01-20 | 1.340 | 548,000 | -500 | 0.07% | 734,320 |
| 2016-01-20 | 2016-01-18 | 1.420 | 548,500 | +12,500 | 0.07% | 778,870 |
| 2016-01-06 | 2016-01-04 | 2.400 | 536,000 | +30,000 | 0.07% | 1,286,400 |
| 2016-01-05 | 2015-12-31 | 2.480 | 506,000 | +25,000 | 0.07% | 1,254,880 |
| 2015-12-29 | 2015-12-24 | 2.560 | 481,000 | +5,000 | 0.06% | 1,231,360 |
| 2015-12-28 | 2015-12-22 | 2.500 | 476,000 | +35,000 | 0.06% | 1,190,000 |
| 2015-12-21 | 2015-12-17 | 2.520 | 441,000 | +500 | 0.06% | 1,111,320 |
| 2015-12-14 | 2015-12-10 | 2.760 | 440,500 | -10,000 | 0.06% | 1,215,780 |
| 2015-12-11 | 2015-12-09 | 2.380 | 450,500 | +25,000 | 0.06% | 1,072,190 |
| 2015-12-08 | 2015-12-04 | 2.820 | 425,500 | +1,000 | 0.06% | 1,199,910 |
| 2015-12-03 | 2015-12-01 | 3.000 | 424,500 | -5,000 | 0.06% | 1,273,500 |
| 2015-12-02 | 2015-11-30 | 2.940 | 429,500 | +500 | 0.06% | 1,262,730 |
| 2015-11-26 | 2015-11-24 | 3.380 | 429,000 | +5,000 | 0.06% | 1,450,020 |
| 2015-11-25 | 2015-11-23 | 3.600 | 424,000 | -10,000 | 0.06% | 1,526,400 |
| 2015-11-24 | 2015-11-20 | 3.700 | 434,000 | +1,000 | 0.06% | 1,605,800 |
| 2015-11-23 | 2015-11-19 | 3.600 | 433,000 | +3,000 | 0.06% | 1,558,800 |
| 2015-11-20 | 2015-11-18 | 3.760 | 430,000 | +1,500 | 0.06% | 1,616,800 |
| 2015-11-16 | 2015-11-12 | 3.980 | 428,500 | -242,500 | 0.06% | 1,705,430 |
| 2015-11-12 | 2015-11-10 | 4.020 | 671,000 | +77,500 | 0.09% | 2,697,420 |
| 2015-11-10 | 2015-11-06 | 4.200 | 593,500 | -35,000 | 0.08% | 2,492,700 |
| 2015-11-05 | 2015-11-03 | 4.200 | 628,500 | -10,000 | 0.08% | 2,639,700 |
| 2015-11-04 | 2015-11-02 | 4.220 | 638,500 | -6,000 | 0.08% | 2,694,470 |
| 2015-11-03 | 2015-10-30 | 4.300 | 644,500 | +5,000 | 0.08% | 2,771,350 |
| 2015-10-28 | 2015-10-26 | 4.360 | 639,500 | +1,000 | 0.08% | 2,788,220 |
| 2015-10-23 | 2015-10-20 | 4.380 | 638,500 | +30,000 | 0.08% | 2,796,630 |
| 2015-10-22 | 2015-10-19 | 4.340 | 608,500 | +12,000 | 0.08% | 2,640,890 |
| 2015-10-19 | 2015-10-15 | 4.640 | 596,500 | +6,000 | 0.08% | 2,767,760 |
| 2015-10-16 | 2015-10-14 | 4.600 | 590,500 | +381,500 | 0.08% | 2,716,300 |
| 2015-10-15 | 2015-10-13 | 4.840 | 209,000 | -150,000 | 0.03% | 1,011,560 |
| 2015-10-14 | 2015-10-12 | 4.840 | 359,000 | +130,000 | 0.05% | 1,737,560 |
| 2015-10-08 | 2015-10-06 | 4.500 | 229,000 | -97,500 | 0.03% | 1,030,500 |
| 2015-09-25 | 2015-09-23 | 4.080 | 326,500 | -944,000 | 0.04% | 1,332,120 |
| 2015-09-24 | 2015-09-22 | 4.260 | 1,270,500 | -231,000 | 0.17% | 5,412,330 |
| 2015-09-18 | 2015-09-16 | 4.580 | 1,501,500 | +1,250,000 | 0.20% | 6,876,870 |
| 2015-09-16 | 2015-09-14 | 4.540 | 251,500 | -10,000 | 0.03% | 1,141,810 |
| 2015-09-15 | 2015-09-11 | 5.200 | 261,500 | -50,000 | 0.03% | 1,359,800 |
| 2015-09-14 | 2015-09-10 | 3.940 | 311,500 | +7,500 | 0.04% | 1,227,310 |
| 2015-09-09 | 2015-09-07 | 3.780 | 304,000 | -1,000 | 0.04% | 1,149,120 |
| 2015-09-07 | 2015-09-02 | 4.080 | 305,000 | -1,500 | 0.04% | 1,244,400 |
| 2015-09-02 | 2015-08-31 | 4.540 | 306,500 | -6,000 | 0.04% | 1,391,510 |
| 2015-08-27 | 2015-08-25 | 3.960 | 312,500 | +3,500 | 0.04% | 1,237,500 |
| 2015-08-24 | 2015-08-20 | 4.900 | 309,000 | +52,000 | 0.04% | 1,514,100 |
| 2015-08-21 | 2015-08-19 | 5.300 | 257,000 | +5,000 | 0.03% | 1,362,100 |
| 2015-08-20 | 2015-08-18 | 5.500 | 252,000 | -50,000 | 0.03% | 1,386,000 |
| 2015-08-19 | 2015-08-17 | 4.900 | 302,000 | +70,000 | 0.04% | 1,479,800 |
| 2015-08-18 | 2015-08-14 | 5.200 | 232,000 | +1,500 | 0.03% | 1,206,400 |
| 2015-08-17 | 2015-08-13 | 5.300 | 230,500 | +3,000 | 0.03% | 1,221,650 |
| 2015-08-14 | 2015-08-12 | 5.300 | 227,500 | +7,500 | 0.03% | 1,205,750 |
| 2015-08-10 | 2015-08-06 | 6.200 | 220,000 | -23,000 | 0.03% | 1,364,000 |
| 2015-08-07 | 2015-08-05 | 4.900 | 243,000 | -11,500 | 0.03% | 1,190,700 |
| 2015-08-06 | 2015-08-04 | 5.000 | 254,500 | +45,500 | 0.03% | 1,272,500 |
| 2015-08-05 | 2015-08-03 | 5.700 | 209,000 | +28,500 | 0.03% | 1,191,300 |
| 2015-08-04 | 2015-07-31 | 7.700 | 180,500 | +1,000 | 0.02% | 1,389,850 |
| 2015-07-31 | 2015-07-29 | 7.000 | 179,500 | +5,000 | 0.02% | 1,256,500 |
| 2015-07-29 | 2015-07-27 | 6.800 | 174,500 | -23,500 | 0.02% | 1,186,600 |
| 2015-07-28 | 2015-07-24 | 7.700 | 198,000 | -3,000 | 0.03% | 1,524,600 |
| 2015-07-27 | 2015-07-23 | 7.800 | 201,000 | +10,000 | 0.03% | 1,567,800 |
| 2015-07-24 | 2015-07-22 | 7.800 | 191,000 | -100,000 | 0.03% | 1,489,800 |
| 2015-07-23 | 2015-07-21 | 8.000 | 291,000 | -4,000 | 0.04% | 2,328,000 |
| 2015-07-22 | 2015-07-20 | 7.800 | 295,000 | +5,000 | 0.04% | 2,301,000 |
| 2015-07-20 | 2015-07-16 | 8.200 | 290,000 | +29,000 | 0.04% | 2,378,000 |
| 2015-07-17 | 2015-07-15 | 8.500 | 261,000 | +4,000 | 0.03% | 2,218,500 |
| 2015-07-16 | 2015-07-14 | 7.800 | 257,000 | +7,000 | 0.03% | 2,004,600 |
| 2015-07-13 | 2015-07-09 | 7.000 | 250,000 | +5,000 | 0.03% | 1,750,000 |
| 2015-07-10 | 2015-07-08 | 4.380 | 245,000 | -69,500 | 0.03% | 1,073,100 |
| 2015-07-09 | 2015-07-07 | 5.700 | 314,500 | -10,000 | 0.04% | 1,792,650 |
| 2015-07-08 | 2015-07-06 | 6.200 | 324,500 | -125,000 | 0.04% | 2,011,900 |
| 2015-07-07 | 2015-07-03 | 8.500 | 449,500 | -2,500 | 0.06% | 3,820,750 |
| 2015-07-06 | 2015-07-02 | 10.200 | 452,000 | -34,000 | 0.06% | 4,610,400 |
| 2015-07-03 | 2015-06-30 | 10.400 | 486,000 | -63,500 | 0.06% | 5,054,400 |
| 2015-07-02 | 2015-06-29 | 9.900 | 549,500 | -73,000 | 0.07% | 5,440,050 |
| 2015-06-29 | 2015-06-25 | 11.200 | 622,500 | +4,000 | 0.08% | 6,972,000 |
| 2015-06-26 | 2015-06-24 | 11.400 | 618,500 | +1,000 | 0.08% | 7,050,900 |
| 2015-06-25 | 2015-06-23 | 11.400 | 617,500 | -1,000 | 0.08% | 7,039,500 |
| 2015-06-24 | 2015-06-22 | 11.200 | 618,500 | +1,500 | 0.08% | 6,927,200 |
| 2015-06-23 | 2015-06-19 | 10.800 | 617,000 | -5,500 | 0.08% | 6,663,600 |
| 2015-06-22 | 2015-06-18 | 10.000 | 622,500 | +9,000 | 0.08% | 6,225,000 |
| 2015-06-19 | 2015-06-17 | 10.800 | 613,500 | +174,000 | 0.08% | 6,625,800 |
| 2015-06-18 | 2015-06-16 | 9.200 | 439,500 | -1,500 | 0.06% | 4,043,400 |
| 2015-06-17 | 2015-06-15 | 10.400 | 441,000 | +71,500 | 0.06% | 4,586,400 |
| 2015-06-16 | 2015-06-12 | 12.000 | 369,500 | -500 | 0.05% | 4,434,000 |
| 2015-06-15 | 2015-06-11 | 12.400 | 370,000 | -147,500 | 0.05% | 4,588,000 |
| 2015-06-12 | 2015-06-10 | 11.600 | 517,500 | +93,500 | 0.07% | 6,003,000 |
| 2015-06-11 | 2015-06-09 | 16.800 | 424,000 | +15,000 | 0.06% | 7,123,200 |
| 2015-06-10 | 2015-06-08 | 22.400 | 409,000 | +5,000 | 0.05% | 9,161,600 |
| 2015-06-09 | 2015-06-05 | 22.800 | 404,000 | -44,000 | 0.05% | 9,211,200 |
| 2015-06-08 | 2015-06-04 | 23.200 | 448,000 | +26,500 | 0.06% | 10,393,600 |
| 2015-06-04 | 2015-06-02 | 23.800 | 421,500 | +4,000 | 0.06% | 10,031,700 |
| 2015-06-03 | 2015-06-01 | 24.600 | 417,500 | +1,000 | 0.06% | 10,270,500 |
| 2015-06-02 | 2015-05-29 | 25.200 | 416,500 | +500 | 0.06% | 10,495,800 |
| 2015-06-01 | 2015-05-28 | 23.800 | 416,000 | -9,500 | 0.05% | 9,900,800 |
| 2015-05-29 | 2015-05-27 | 22.800 | 425,500 | +27,500 | 0.06% | 9,701,400 |
| 2015-05-28 | 2015-05-26 | 23.400 | 398,000 | +71,500 | 0.05% | 9,313,200 |
| 2015-05-27 | 2015-05-22 | 26.200 | 326,500 | +8,000 | 0.04% | 8,554,300 |
| 2015-05-26 | 2015-05-21 | 28.200 | 318,500 | -26,000 | 0.04% | 8,981,700 |
| 2015-05-22 | 2015-05-20 | 26.600 | 344,500 | -3,500 | 0.05% | 9,163,700 |
| 2015-05-21 | 2015-05-19 | 23.200 | 348,000 | -500 | 0.05% | 8,073,600 |
| 2015-05-20 | 2015-05-18 | 24.800 | 348,500 | +9,500 | 0.05% | 8,642,800 |
| 2015-05-19 | 2015-05-15 | 26.200 | 339,000 | +2,000 | 0.04% | 8,881,800 |
| 2015-05-15 | 2015-05-13 | 27.400 | 337,000 | -14,000 | 0.04% | 9,233,800 |
| 2015-05-14 | 2015-05-12 | 25.600 | 351,000 | +28,000 | 0.05% | 8,985,600 |
| 2015-05-13 | 2015-05-11 | 26.600 | 323,000 | +8,000 | 0.04% | 8,591,800 |
| 2015-05-12 | 2015-05-08 | 27.800 | 315,000 | -5,000 | 0.04% | 8,757,000 |
| 2015-05-11 | 2015-05-07 | 27.800 | 320,000 | -99,000 | 0.04% | 8,896,000 |
| 2015-05-08 | 2015-05-06 | 29.400 | 419,000 | -22,000 | 0.06% | 12,318,600 |
| 2015-05-07 | 2015-05-05 | 30.200 | 441,000 | +46,500 | 0.06% | 13,318,200 |
| 2015-05-06 | 2015-05-04 | 29.200 | 394,500 | +24,500 | 0.05% | 11,519,400 |
| 2015-05-05 | 2015-04-30 | 27.600 | 370,000 | -71,500 | 0.05% | 10,212,000 |
| 2015-05-04 | 2015-04-29 | 27.400 | 441,500 | +3,000 | 0.06% | 12,097,100 |
| 2015-04-30 | 2015-04-28 | 28.000 | 438,500 | +4,500 | 0.06% | 12,278,000 |
| 2015-04-29 | 2015-04-27 | 27.800 | 434,000 | +2,000 | 0.06% | 12,065,200 |
| 2015-04-28 | 2015-04-24 | 28.800 | 432,000 | -112,500 | 0.06% | 12,441,600 |
| 2015-04-27 | 2015-04-23 | 25.200 | 544,500 | +21,500 | 0.07% | 13,721,400 |
| 2015-04-24 | 2015-04-22 | 24.200 | 523,000 | +8,000 | 0.07% | 12,656,600 |
| 2015-04-23 | 2015-04-21 | 28.000 | 515,000 | -3,000 | 0.07% | 14,420,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 518,000 | -452,000 | 0.07% | 13,986,000 |
| 2015-04-20 | 2015-04-16 | 23.200 | 970,000 | -41,500 | 0.13% | 22,504,000 |
| 2015-04-16 | 2015-04-14 | 19.200 | 1,011,500 | -1,500 | 0.13% | 19,420,800 |
| 2015-04-15 | 2015-04-13 | 19.600 | 1,013,000 | -112,000 | 0.13% | 19,854,800 |
| 2015-04-14 | 2015-04-10 | 17.400 | 1,125,000 | +500 | 0.15% | 19,575,000 |
| 2015-04-13 | 2015-04-09 | 16.400 | 1,124,500 | -52,500 | 0.15% | 18,441,800 |
| 2015-04-10 | 2015-04-08 | 14.800 | 1,177,000 | -5,000 | 0.18% | 17,419,600 |
| 2015-04-09 | 2015-04-02 | 13.600 | 1,182,000 | -1,334 | 0.18% | 16,075,200 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,183,334 | -50,000 | 0.18% | 16,093,342 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,233,334 | -6,500 | 0.19% | 17,020,009 |
| 2015-04-01 | 2015-03-30 | 12.400 | 1,239,834 | -20,000 | 0.19% | 15,373,942 |
| 2015-03-27 | 2015-03-25 | 11.000 | 1,259,834 | -10,000 | 0.20% | 13,858,174 |
| 2015-03-26 | 2015-03-24 | 11.400 | 1,269,834 | +21,500 | 0.20% | 14,476,108 |
| 2015-03-25 | 2015-03-23 | 11.000 | 1,248,334 | -92,000 | 0.19% | 13,731,674 |
| 2015-03-24 | 2015-03-20 | 12.200 | 1,340,334 | +15,000 | 0.21% | 16,352,075 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,325,334 | +31,500 | 0.21% | 16,169,075 |
| 2015-03-19 | 2015-03-17 | 11.600 | 1,293,834 | -55,000 | 0.20% | 15,008,474 |
| 2015-03-18 | 2015-03-16 | 11.600 | 1,348,834 | +31,500 | 0.21% | 15,646,474 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,317,334 | -95,500 | 0.21% | 15,544,541 |
| 2015-03-16 | 2015-03-12 | 11.400 | 1,412,834 | -93,000 | 0.22% | 16,106,308 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,505,834 | -6,500 | 0.23% | 15,660,674 |
| 2015-03-12 | 2015-03-10 | 8.200 | 1,512,334 | +19,000 | 0.24% | 12,401,139 |
| 2015-03-11 | 2015-03-09 | 8.300 | 1,493,334 | +21,500 | 0.23% | 12,394,672 |
| 2015-02-16 | 2015-02-12 | 6.100 | 1,471,834 | +1,500 | 0.23% | 8,978,187 |
| 2015-02-12 | 2015-02-10 | 5.300 | 1,470,334 | -2,000 | 0.23% | 7,792,770 |
| 2015-02-11 | 2015-02-09 | 5.600 | 1,472,334 | +235,000 | 0.23% | 8,245,070 |
| 2015-02-10 | 2015-02-06 | 5.000 | 1,237,334 | +255,000 | 0.19% | 6,186,670 |
| 2015-02-09 | 2015-02-05 | 4.700 | 982,334 | -50,000 | 0.15% | 4,616,970 |
| 2015-02-06 | 2015-02-04 | 5.000 | 1,032,334 | -150,000 | 0.16% | 5,161,670 |
| 2015-02-05 | 2015-02-03 | 5.300 | 1,182,334 | -221,000 | 0.18% | 6,266,370 |
| 2015-02-03 | 2015-01-30 | 4.700 | 1,403,334 | +82,500 | 0.22% | 6,595,670 |
| 2015-02-02 | 2015-01-29 | 4.500 | 1,320,834 | -115,000 | 0.21% | 5,943,753 |
| 2015-01-30 | 2015-01-28 | 4.620 | 1,435,834 | +187,000 | 0.22% | 6,633,553 |
| 2015-01-29 | 2015-01-27 | 4.220 | 1,248,834 | +30,000 | 0.19% | 5,270,079 |
| 2015-01-28 | 2015-01-26 | 4.180 | 1,218,834 | +60,000 | 0.19% | 5,094,726 |
| 2015-01-27 | 2015-01-23 | 4.280 | 1,158,834 | +25,000 | 0.18% | 4,959,810 |
| 2015-01-14 | 2015-01-12 | 3.840 | 1,133,834 | +5,000 | 0.18% | 4,353,923 |
| 2015-01-13 | 2015-01-09 | 3.840 | 1,128,834 | -38,000 | 0.18% | 4,334,723 |
| 2015-01-09 | 2015-01-07 | 4.020 | 1,166,834 | +56,000 | 0.18% | 4,690,673 |
| 2015-01-08 | 2015-01-06 | 4.060 | 1,110,834 | -1,000 | 0.17% | 4,509,986 |
| 2015-01-07 | 2015-01-05 | 3.960 | 1,111,834 | +35,500 | 0.17% | 4,402,863 |
| 2015-01-06 | 2015-01-02 | 4.000 | 1,076,334 | -21,000 | 0.17% | 4,305,336 |
| 2015-01-05 | 2014-12-31 | 4.660 | 1,097,334 | +30,500 | 0.17% | 5,113,576 |
| 2014-12-30 | 2014-12-24 | 4.240 | 1,066,834 | +15,000 | 0.17% | 4,523,376 |
| 2014-12-29 | 2014-12-22 | 4.180 | 1,051,834 | +33,500 | 0.16% | 4,396,666 |
| 2014-12-23 | 2014-12-19 | 3.900 | 1,018,334 | +266,500 | 0.16% | 3,971,503 |
| 2014-12-12 | 2014-12-10 | 3.500 | 751,834 | -25,000 | 0.12% | 2,631,419 |
| 2014-12-05 | 2014-12-03 | 3.420 | 776,834 | +25,000 | 0.12% | 2,656,772 |
| 2014-12-02 | 2014-11-28 | 3.480 | 751,834 | -75,000 | 0.12% | 2,616,382 |
| 2014-12-01 | 2014-11-27 | 3.360 | 826,834 | +4,000 | 0.13% | 2,778,162 |
| 2014-10-30 | 2014-10-28 | 3.100 | 822,834 | -6,000 | 0.13% | 2,550,785 |
| 2014-10-24 | 2014-10-22 | 3.400 | 828,834 | +150,000 | 0.13% | 2,818,036 |
| 2014-10-23 | 2014-10-21 | 2.900 | 678,834 | +57,000 | 0.11% | 1,968,619 |
| 2014-10-15 | 2014-10-13 | 4.060 | 621,834 | +50,000 | 0.10% | 2,524,646 |
| 2014-10-14 | 2014-10-10 | 4.020 | 571,834 | +23,500 | 0.09% | 2,298,773 |
| 2014-10-13 | 2014-10-09 | 4.400 | 548,334 | +13,500 | 0.09% | 2,412,670 |
| 2014-10-10 | 2014-10-08 | 3.260 | 534,834 | +50,000 | 0.08% | 1,743,559 |
| 2014-09-29 | 2014-09-25 | 3.160 | 484,834 | +25,000 | 0.08% | 1,532,075 |
| 2014-09-22 | 2014-09-18 | 2.960 | 459,834 | -2,500 | 0.07% | 1,361,109 |
| 2014-09-18 | 2014-09-16 | 3.380 | 462,334 | -140,000 | 0.07% | 1,562,689 |
| 2014-09-17 | 2014-09-15 | 3.740 | 602,334 | +140,000 | 0.09% | 2,252,729 |
| 2014-09-15 | 2014-09-11 | 3.920 | 462,334 | +2,500 | 0.07% | 1,812,349 |
| 2014-09-12 | 2014-09-10 | 4.140 | 459,834 | +5,500 | 0.07% | 1,903,713 |
| 2014-09-11 | 2014-09-08 | 4.060 | 454,334 | -54,000 | 0.07% | 1,844,596 |
| 2014-09-10 | 2014-09-05 | 3.780 | 508,334 | +31,500 | 0.08% | 1,921,503 |
| 2014-09-08 | 2014-09-04 | 3.820 | 476,834 | +80,500 | 0.07% | 1,821,506 |
| 2014-09-05 | 2014-09-03 | 3.860 | 396,334 | +57,000 | 0.06% | 1,529,849 |
| 2014-09-04 | 2014-09-02 | 3.980 | 339,334 | -3,500 | 0.05% | 1,350,549 |
| 2014-09-03 | 2014-09-01 | 4.640 | 342,834 | -242,500 | 0.05% | 1,590,750 |
| 2014-08-29 | 2014-08-27 | 5.200 | 585,334 | -4,000 | 0.09% | 3,043,737 |
| 2014-08-28 | 2014-08-26 | 5.200 | 589,334 | +12,500 | 0.09% | 3,064,537 |
| 2014-08-27 | 2014-08-25 | 5.500 | 576,834 | +46,000 | 0.09% | 3,172,587 |
| 2014-08-26 | 2014-08-22 | 5.800 | 530,834 | +5,000 | 0.08% | 3,078,837 |
| 2014-08-22 | 2014-08-20 | 5.600 | 525,834 | -5,000 | 0.08% | 2,944,670 |
| 2014-08-21 | 2014-08-19 | 5.200 | 530,834 | -10,000 | 0.08% | 2,760,337 |
| 2014-08-20 | 2014-08-18 | 5.200 | 540,834 | -13,000 | 0.08% | 2,812,337 |
| 2014-08-19 | 2014-08-15 | 5.900 | 553,834 | +32,500 | 0.09% | 3,267,621 |
| 2014-08-15 | 2014-08-13 | 6.100 | 521,334 | -21,000 | 0.08% | 3,180,137 |
| 2014-08-14 | 2014-08-12 | 5.900 | 542,334 | -170,000 | 0.08% | 3,199,771 |
| 2014-08-13 | 2014-08-11 | 5.300 | 712,334 | +259,000 | 0.11% | 3,775,370 |
| 2014-08-11 | 2014-08-07 | 8.400 | 453,334 | -1,500 | 0.07% | 3,808,006 |
| 2014-08-08 | 2014-08-06 | 8.400 | 454,834 | +25,000 | 0.07% | 3,820,606 |
| 2014-08-07 | 2014-08-05 | 8.300 | 429,834 | +27,500 | 0.07% | 3,567,622 |
| 2014-08-06 | 2014-08-04 | 8.000 | 402,334 | +6,500 | 0.06% | 3,218,672 |
| 2014-08-05 | 2014-08-01 | 8.300 | 395,834 | +17,500 | 0.06% | 3,285,422 |
| 2014-08-04 | 2014-07-31 | 8.700 | 378,334 | +5,000 | 0.06% | 3,291,506 |
| 2014-08-01 | 2014-07-30 | 8.300 | 373,334 | -2,500 | 0.06% | 3,098,672 |
| 2014-07-31 | 2014-07-29 | 8.100 | 375,834 | +2,500 | 0.06% | 3,044,255 |
| 2014-07-30 | 2014-07-28 | 8.400 | 373,334 | +33,500 | 0.06% | 3,136,006 |
| 2014-07-29 | 2014-07-25 | 8.600 | 339,834 | +19,500 | 0.05% | 2,922,572 |
| 2014-07-28 | 2014-07-24 | 8.100 | 320,334 | +4,500 | 0.05% | 2,594,705 |
| 2014-07-25 | 2014-07-23 | 8.600 | 315,834 | +11,500 | 0.05% | 2,716,172 |
| 2014-07-24 | 2014-07-22 | 8.100 | 304,334 | -29,500 | 0.05% | 2,465,105 |
| 2014-07-23 | 2014-07-21 | 8.100 | 333,834 | -3,000 | 0.05% | 2,704,055 |
| 2014-07-22 | 2014-07-18 | 8.000 | 336,834 | -5,000 | 0.05% | 2,694,672 |
| 2014-07-21 | 2014-07-17 | 7.800 | 341,834 | -14,000 | 0.05% | 2,666,305 |
| 2014-07-18 | 2014-07-16 | 7.500 | 355,834 | +5,000 | 0.06% | 2,668,755 |
| 2014-07-17 | 2014-07-15 | 7.700 | 350,834 | -2,500 | 0.05% | 2,701,422 |
| 2014-07-16 | 2014-07-14 | 7.600 | 353,334 | +834 | 0.06% | 2,685,338 |
| 2014-07-14 | 2014-07-10 | 7.700 | 352,500 | +2,500 | 0.05% | 2,714,250 |
| 2014-07-11 | 2014-07-09 | 8.100 | 350,000 | +5,000 | 0.05% | 2,835,000 |
| 2014-07-08 | 2014-07-04 | 7.900 | 345,000 | +2,500 | 0.05% | 2,725,500 |
| 2014-07-07 | 2014-07-03 | 8.200 | 342,500 | +31,500 | 0.05% | 2,808,500 |
| 2014-07-04 | 2014-07-02 | 8.200 | 311,000 | -64,500 | 0.05% | 2,550,200 |
| 2014-07-03 | 2014-06-30 | 8.700 | 375,500 | +10,000 | 0.06% | 3,266,850 |
| 2014-07-02 | 2014-06-27 | 7.300 | 365,500 | +22,000 | 0.06% | 2,668,150 |
| 2014-06-30 | 2014-06-26 | 7.400 | 343,500 | +30,500 | 0.05% | 2,541,900 |
| 2014-06-27 | 2014-06-25 | 7.200 | 313,000 | +1,000 | 0.05% | 2,253,600 |
| 2014-06-26 | 2014-06-24 | 7.700 | 312,000 | -1,000 | 0.05% | 2,402,400 |
| 2014-06-25 | 2014-06-23 | 7.500 | 313,000 | -30,000 | 0.05% | 2,347,500 |
| 2014-06-24 | 2014-06-20 | 8.200 | 343,000 | +16,000 | 0.05% | 2,812,600 |
| 2014-06-23 | 2014-06-19 | 9.100 | 327,000 | +500 | 0.05% | 2,975,700 |
| 2014-06-20 | 2014-06-18 | 9.100 | 326,500 | +2,000 | 0.05% | 2,971,150 |
| 2014-06-19 | 2014-06-17 | 9.200 | 324,500 | +1,500 | 0.05% | 2,985,400 |
| 2014-06-18 | 2014-06-16 | 9.000 | 323,000 | +1,000 | 0.05% | 2,907,000 |
| 2014-06-17 | 2014-06-13 | 9.300 | 322,000 | +4,500 | 0.05% | 2,994,600 |
| 2014-06-16 | 2014-06-12 | 9.100 | 317,500 | -1,500 | 0.05% | 2,889,250 |
| 2014-06-13 | 2014-06-11 | 8.600 | 319,000 | -3,000 | 0.05% | 2,743,400 |
| 2014-06-11 | 2014-06-09 | 8.800 | 322,000 | +7,000 | 0.05% | 2,833,600 |
| 2014-06-10 | 2014-06-06 | 8.700 | 315,000 | +1,000 | 0.05% | 2,740,500 |
| 2014-06-09 | 2014-06-05 | 8.600 | 314,000 | +2,000 | 0.05% | 2,700,400 |
| 2014-06-05 | 2014-06-03 | 8.600 | 312,000 | +1,000 | 0.05% | 2,683,200 |
| 2014-06-03 | 2014-05-29 | 8.200 | 311,000 | -22,500 | 0.05% | 2,550,200 |
| 2014-05-30 | 2014-05-28 | 8.100 | 333,500 | +39,000 | 0.05% | 2,701,350 |
| 2014-05-28 | 2014-05-26 | 7.800 | 294,500 | -67,000 | 0.05% | 2,297,100 |
| 2014-05-26 | 2014-05-22 | 6.500 | 361,500 | +500 | 0.06% | 2,349,750 |
| 2014-05-05 | 2014-04-30 | 6.200 | 361,000 | +80,000 | 0.06% | 2,238,200 |
| 2014-04-29 | 2014-04-25 | 4.520 | 281,000 | +500 | 0.04% | 1,270,120 |
| 2014-04-28 | 2014-04-24 | 4.740 | 280,500 | +31,000 | 0.04% | 1,329,570 |
| 2014-04-24 | 2014-04-22 | 4.160 | 249,500 | +12,500 | 0.06% | 1,037,920 |
| 2014-04-23 | 2014-04-17 | 4.200 | 237,000 | +17,500 | 0.06% | 995,400 |
| 2014-03-10 | 2014-03-06 | 8.000 | 219,500 | +210,000 | 0.06% | 1,756,000 |
| 2014-03-05 | 2014-03-03 | 8.400 | 9,500 | -1,000 | 0.00% | 79,800 |
| 2014-03-04 | 2014-02-28 | 9.100 | 10,500 | +1,000 | 0.00% | 95,550 |
| 2014-02-04 | 2014-01-28 | 8.800 | 9,500 | +3,000 | 0.00% | 83,600 |
| 2014-01-28 | 2014-01-24 | 9.400 | 6,500 | +6,500 | 0.00% | 61,100 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy