History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-10-13 | 2025-10-09 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-10-10 | 2025-10-08 | 0.126 | 195,800 | +0 | 0.01% | 24,671 |
| 2025-10-09 | 2025-10-06 | 0.127 | 195,800 | +0 | 0.01% | 24,867 |
| 2025-10-08 | 2025-10-03 | 0.127 | 195,800 | +0 | 0.01% | 24,867 |
| 2025-10-06 | 2025-10-02 | 0.129 | 195,800 | +0 | 0.01% | 25,258 |
| 2025-10-03 | 2025-09-30 | 0.128 | 195,800 | +0 | 0.01% | 25,062 |
| 2025-10-02 | 2025-09-29 | 0.128 | 195,800 | +0 | 0.01% | 25,062 |
| 2025-09-30 | 2025-09-26 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2025-09-29 | 2025-09-25 | 0.128 | 195,800 | +0 | 0.01% | 25,062 |
| 2025-09-26 | 2025-09-24 | 0.128 | 195,800 | +0 | 0.01% | 25,062 |
| 2025-09-25 | 2025-09-23 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-09-24 | 2025-09-22 | 0.128 | 195,800 | +0 | 0.01% | 25,062 |
| 2025-09-23 | 2025-09-19 | 0.127 | 195,800 | +0 | 0.01% | 24,867 |
| 2025-09-22 | 2025-09-18 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2025-09-19 | 2025-09-17 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2025-09-18 | 2025-09-16 | 0.124 | 195,800 | +0 | 0.01% | 24,279 |
| 2025-09-17 | 2025-09-15 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2025-09-16 | 2025-09-12 | 0.134 | 195,800 | +0 | 0.01% | 26,237 |
| 2025-09-15 | 2025-09-11 | 0.128 | 195,800 | +0 | 0.01% | 25,062 |
| 2025-09-12 | 2025-09-10 | 0.118 | 195,800 | +0 | 0.01% | 23,104 |
| 2025-09-11 | 2025-09-09 | 0.113 | 195,800 | +0 | 0.01% | 22,125 |
| 2025-09-10 | 2025-09-08 | 0.110 | 195,800 | +0 | 0.01% | 21,538 |
| 2025-09-09 | 2025-09-05 | 0.113 | 195,800 | +0 | 0.01% | 22,125 |
| 2025-09-08 | 2025-09-04 | 0.108 | 195,800 | +0 | 0.01% | 21,146 |
| 2025-09-05 | 2025-09-03 | 0.114 | 195,800 | +0 | 0.01% | 22,321 |
| 2025-09-04 | 2025-09-02 | 0.118 | 195,800 | +0 | 0.01% | 23,104 |
| 2025-09-03 | 2025-09-01 | 0.118 | 195,800 | +0 | 0.01% | 23,104 |
| 2025-09-02 | 2025-08-29 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2025-09-01 | 2025-08-28 | 0.123 | 195,800 | +0 | 0.01% | 24,083 |
| 2025-08-29 | 2025-08-27 | 0.132 | 195,800 | +0 | 0.01% | 25,846 |
| 2025-08-28 | 2025-08-26 | 0.132 | 195,800 | +0 | 0.01% | 25,846 |
| 2025-08-27 | 2025-08-25 | 0.140 | 195,800 | +0 | 0.01% | 27,412 |
| 2025-08-26 | 2025-08-22 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2025-08-25 | 2025-08-21 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2025-08-22 | 2025-08-20 | 0.098 | 195,800 | +0 | 0.01% | 19,188 |
| 2025-08-21 | 2025-08-19 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2025-08-20 | 2025-08-18 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2025-08-19 | 2025-08-15 | 0.098 | 195,800 | +0 | 0.01% | 19,188 |
| 2025-08-18 | 2025-08-14 | 0.098 | 195,800 | +0 | 0.01% | 19,188 |
| 2025-08-15 | 2025-08-13 | 0.097 | 195,800 | +0 | 0.01% | 18,993 |
| 2025-08-14 | 2025-08-12 | 0.099 | 195,800 | +0 | 0.01% | 19,384 |
| 2025-08-13 | 2025-08-11 | 0.093 | 195,800 | +0 | 0.01% | 18,209 |
| 2025-08-12 | 2025-08-08 | 0.090 | 195,800 | +0 | 0.01% | 17,622 |
| 2025-08-11 | 2025-08-07 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2025-08-08 | 2025-08-06 | 0.104 | 195,800 | +0 | 0.01% | 20,363 |
| 2025-08-07 | 2025-08-05 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2025-08-06 | 2025-08-04 | 0.104 | 195,800 | +0 | 0.01% | 20,363 |
| 2025-08-05 | 2025-08-01 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2025-08-04 | 2025-07-31 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2025-08-01 | 2025-07-30 | 0.102 | 195,800 | +0 | 0.01% | 19,972 |
| 2025-07-31 | 2025-07-29 | 0.105 | 195,800 | +0 | 0.01% | 20,559 |
| 2025-07-30 | 2025-07-28 | 0.105 | 195,800 | +0 | 0.01% | 20,559 |
| 2025-07-29 | 2025-07-25 | 0.110 | 195,800 | +0 | 0.01% | 21,538 |
| 2025-07-28 | 2025-07-24 | 0.103 | 195,800 | +0 | 0.01% | 20,167 |
| 2025-07-25 | 2025-07-23 | 0.108 | 195,800 | +0 | 0.01% | 21,146 |
| 2025-07-24 | 2025-07-22 | 0.105 | 195,800 | +0 | 0.01% | 20,559 |
| 2025-07-23 | 2025-07-21 | 0.107 | 195,800 | +0 | 0.01% | 20,951 |
| 2025-07-22 | 2025-07-18 | 0.103 | 195,800 | +0 | 0.01% | 20,167 |
| 2025-07-21 | 2025-07-17 | 0.104 | 195,800 | +0 | 0.01% | 20,363 |
| 2025-07-18 | 2025-07-16 | 0.099 | 195,800 | +0 | 0.01% | 19,384 |
| 2025-07-17 | 2025-07-15 | 0.102 | 195,800 | +0 | 0.01% | 19,972 |
| 2025-07-16 | 2025-07-14 | 0.105 | 195,800 | +0 | 0.01% | 20,559 |
| 2025-07-15 | 2025-07-11 | 0.105 | 195,800 | +0 | 0.01% | 20,559 |
| 2025-07-14 | 2025-07-10 | 0.105 | 195,800 | +0 | 0.01% | 20,559 |
| 2025-07-11 | 2025-07-09 | 0.103 | 195,800 | +0 | 0.01% | 20,167 |
| 2025-07-10 | 2025-07-08 | 0.107 | 195,800 | +0 | 0.01% | 20,951 |
| 2025-07-09 | 2025-07-07 | 0.107 | 195,800 | +0 | 0.01% | 20,951 |
| 2025-07-08 | 2025-07-04 | 0.112 | 195,800 | +0 | 0.01% | 21,930 |
| 2025-07-07 | 2025-07-03 | 0.114 | 195,800 | +0 | 0.01% | 22,321 |
| 2025-07-04 | 2025-07-02 | 0.110 | 195,800 | +0 | 0.01% | 21,538 |
| 2025-07-03 | 2025-06-30 | 0.114 | 195,800 | +0 | 0.01% | 22,321 |
| 2025-07-02 | 2025-06-27 | 0.117 | 195,800 | +0 | 0.01% | 22,909 |
| 2025-06-30 | 2025-06-26 | 0.122 | 195,800 | +0 | 0.01% | 23,888 |
| 2025-06-27 | 2025-06-25 | 0.113 | 195,800 | +0 | 0.01% | 22,125 |
| 2025-06-26 | 2025-06-24 | 0.115 | 195,800 | +0 | 0.01% | 22,517 |
| 2025-06-25 | 2025-06-23 | 0.121 | 195,800 | +0 | 0.01% | 23,692 |
| 2025-06-24 | 2025-06-20 | 0.123 | 195,800 | +0 | 0.01% | 24,083 |
| 2025-06-23 | 2025-06-19 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2025-06-20 | 2025-06-18 | 0.110 | 195,800 | +0 | 0.01% | 21,538 |
| 2025-06-19 | 2025-06-17 | 0.116 | 195,800 | +0 | 0.01% | 22,713 |
| 2025-06-18 | 2025-06-16 | 0.124 | 195,800 | +0 | 0.01% | 24,279 |
| 2025-06-17 | 2025-06-13 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-06-16 | 2025-06-12 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-06-13 | 2025-06-11 | 0.122 | 195,800 | +0 | 0.01% | 23,888 |
| 2025-06-12 | 2025-06-10 | 0.126 | 195,800 | +0 | 0.01% | 24,671 |
| 2025-06-11 | 2025-06-09 | 0.129 | 195,800 | +0 | 0.01% | 25,258 |
| 2025-06-10 | 2025-06-06 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-06-09 | 2025-06-05 | 0.126 | 195,800 | +0 | 0.01% | 24,671 |
| 2025-06-06 | 2025-06-04 | 0.127 | 195,800 | +0 | 0.01% | 24,867 |
| 2025-06-05 | 2025-06-03 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-06-04 | 2025-06-02 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-06-03 | 2025-05-30 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-06-02 | 2025-05-29 | 0.129 | 195,800 | +0 | 0.01% | 25,258 |
| 2025-05-30 | 2025-05-28 | 0.129 | 195,800 | +0 | 0.01% | 25,258 |
| 2025-05-29 | 2025-05-27 | 0.129 | 195,800 | +0 | 0.01% | 25,258 |
| 2025-05-28 | 2025-05-26 | 0.132 | 195,800 | +0 | 0.01% | 25,846 |
| 2025-05-27 | 2025-05-23 | 0.121 | 195,800 | +0 | 0.01% | 23,692 |
| 2025-05-26 | 2025-05-22 | 0.132 | 195,800 | +0 | 0.01% | 25,846 |
| 2025-05-23 | 2025-05-21 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2025-05-22 | 2025-05-20 | 0.133 | 195,800 | +0 | 0.01% | 26,041 |
| 2025-05-21 | 2025-05-19 | 0.131 | 195,800 | +0 | 0.01% | 25,650 |
| 2025-05-20 | 2025-05-16 | 0.131 | 195,800 | +0 | 0.01% | 25,650 |
| 2025-05-19 | 2025-05-15 | 0.128 | 195,800 | +0 | 0.01% | 25,062 |
| 2025-05-16 | 2025-05-14 | 0.134 | 195,800 | +0 | 0.01% | 26,237 |
| 2025-05-15 | 2025-05-13 | 0.133 | 195,800 | +0 | 0.01% | 26,041 |
| 2025-05-14 | 2025-05-12 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2025-05-13 | 2025-05-09 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2025-05-12 | 2025-05-08 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-05-09 | 2025-05-07 | 0.135 | 195,800 | +0 | 0.01% | 26,433 |
| 2025-05-08 | 2025-05-06 | 0.137 | 195,800 | +0 | 0.01% | 26,825 |
| 2025-05-07 | 2025-05-02 | 0.137 | 195,800 | +0 | 0.01% | 26,825 |
| 2025-05-06 | 2025-04-30 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2025-05-02 | 2025-04-29 | 0.112 | 195,800 | +0 | 0.01% | 21,930 |
| 2025-04-30 | 2025-04-28 | 0.108 | 195,800 | +0 | 0.01% | 21,146 |
| 2025-04-29 | 2025-04-25 | 0.105 | 195,800 | +0 | 0.01% | 20,559 |
| 2025-04-28 | 2025-04-24 | 0.103 | 195,800 | +0 | 0.01% | 20,167 |
| 2025-04-25 | 2025-04-23 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2025-04-24 | 2025-04-22 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2025-04-23 | 2025-04-17 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2025-04-22 | 2025-04-16 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2025-04-17 | 2025-04-15 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2025-04-16 | 2025-04-14 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2025-04-15 | 2025-04-11 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2025-04-14 | 2025-04-10 | 0.094 | 195,800 | +0 | 0.01% | 18,405 |
| 2025-04-11 | 2025-04-09 | 0.094 | 195,800 | +0 | 0.01% | 18,405 |
| 2025-04-10 | 2025-04-08 | 0.094 | 195,800 | +0 | 0.01% | 18,405 |
| 2025-04-09 | 2025-04-07 | 0.099 | 195,800 | +0 | 0.01% | 19,384 |
| 2025-04-08 | 2025-04-03 | 0.110 | 195,800 | +0 | 0.01% | 21,538 |
| 2025-04-07 | 2025-04-02 | 0.109 | 195,800 | +0 | 0.01% | 21,342 |
| 2025-04-03 | 2025-04-01 | 0.103 | 195,800 | +0 | 0.01% | 20,167 |
| 2025-04-02 | 2025-03-31 | 0.103 | 195,800 | +0 | 0.01% | 20,167 |
| 2025-04-01 | 2025-03-28 | 0.113 | 195,800 | +0 | 0.01% | 22,125 |
| 2025-03-31 | 2025-03-27 | 0.110 | 195,800 | +0 | 0.01% | 21,538 |
| 2025-03-28 | 2025-03-26 | 0.113 | 195,800 | +0 | 0.01% | 22,125 |
| 2025-03-27 | 2025-03-25 | 0.113 | 195,800 | +0 | 0.01% | 22,125 |
| 2025-03-26 | 2025-03-24 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-03-25 | 2025-03-21 | 0.112 | 195,800 | +0 | 0.01% | 21,930 |
| 2025-03-24 | 2025-03-20 | 0.108 | 195,800 | +0 | 0.01% | 21,146 |
| 2025-03-21 | 2025-03-19 | 0.106 | 195,800 | +0 | 0.01% | 20,755 |
| 2025-03-20 | 2025-03-18 | 0.107 | 195,800 | +0 | 0.01% | 20,951 |
| 2025-03-19 | 2025-03-17 | 0.112 | 195,800 | +0 | 0.01% | 21,930 |
| 2025-03-18 | 2025-03-14 | 0.115 | 195,800 | +0 | 0.01% | 22,517 |
| 2025-03-17 | 2025-03-13 | 0.111 | 195,800 | +0 | 0.01% | 21,734 |
| 2025-03-14 | 2025-03-12 | 0.111 | 195,800 | +0 | 0.01% | 21,734 |
| 2025-03-13 | 2025-03-11 | 0.110 | 195,800 | +0 | 0.01% | 21,538 |
| 2025-03-12 | 2025-03-10 | 0.111 | 195,800 | +0 | 0.01% | 21,734 |
| 2025-03-11 | 2025-03-07 | 0.111 | 195,800 | +0 | 0.01% | 21,734 |
| 2025-03-10 | 2025-03-06 | 0.117 | 195,800 | +0 | 0.01% | 22,909 |
| 2025-03-07 | 2025-03-05 | 0.110 | 195,800 | +0 | 0.01% | 21,538 |
| 2025-03-06 | 2025-03-04 | 0.111 | 195,800 | +0 | 0.01% | 21,734 |
| 2025-03-05 | 2025-03-03 | 0.116 | 195,800 | +0 | 0.01% | 22,713 |
| 2025-03-04 | 2025-02-28 | 0.113 | 195,800 | +0 | 0.01% | 22,125 |
| 2025-03-03 | 2025-02-27 | 0.113 | 195,800 | +0 | 0.01% | 22,125 |
| 2025-02-28 | 2025-02-26 | 0.115 | 195,800 | +0 | 0.01% | 22,517 |
| 2025-02-27 | 2025-02-25 | 0.106 | 195,800 | +0 | 0.01% | 20,755 |
| 2025-02-26 | 2025-02-24 | 0.117 | 195,800 | +0 | 0.01% | 22,909 |
| 2025-02-25 | 2025-02-21 | 0.121 | 195,800 | +0 | 0.01% | 23,692 |
| 2025-02-24 | 2025-02-20 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2025-02-21 | 2025-02-19 | 0.121 | 195,800 | +0 | 0.01% | 23,692 |
| 2025-02-20 | 2025-02-18 | 0.114 | 195,800 | +0 | 0.01% | 22,321 |
| 2025-02-19 | 2025-02-17 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2025-02-18 | 2025-02-14 | 0.124 | 195,800 | +0 | 0.01% | 24,279 |
| 2025-02-17 | 2025-02-13 | 0.122 | 195,800 | +0 | 0.01% | 23,888 |
| 2025-02-14 | 2025-02-12 | 0.122 | 195,800 | +0 | 0.01% | 23,888 |
| 2025-02-13 | 2025-02-11 | 0.121 | 195,800 | +0 | 0.01% | 23,692 |
| 2025-02-12 | 2025-02-10 | 0.127 | 195,800 | +0 | 0.01% | 24,867 |
| 2025-02-11 | 2025-02-07 | 0.127 | 195,800 | +0 | 0.01% | 24,867 |
| 2025-02-10 | 2025-02-06 | 0.127 | 195,800 | +0 | 0.01% | 24,867 |
| 2025-02-07 | 2025-02-05 | 0.127 | 195,800 | +0 | 0.01% | 24,867 |
| 2025-02-06 | 2025-02-04 | 0.131 | 195,800 | +0 | 0.01% | 25,650 |
| 2025-02-05 | 2025-02-03 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2025-02-04 | 2025-01-28 | 0.135 | 195,800 | +0 | 0.01% | 26,433 |
| 2025-02-03 | 2025-01-24 | 0.145 | 195,800 | +0 | 0.01% | 28,391 |
| 2025-01-27 | 2025-01-23 | 0.123 | 195,800 | +0 | 0.01% | 24,083 |
| 2025-01-24 | 2025-01-22 | 0.122 | 195,800 | +0 | 0.01% | 23,888 |
| 2025-01-23 | 2025-01-21 | 0.131 | 195,800 | +0 | 0.01% | 25,650 |
| 2025-01-22 | 2025-01-20 | 0.141 | 195,800 | +0 | 0.01% | 27,608 |
| 2025-01-21 | 2025-01-17 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2025-01-20 | 2025-01-16 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2025-01-17 | 2025-01-15 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2025-01-16 | 2025-01-14 | 0.121 | 195,800 | +0 | 0.01% | 23,692 |
| 2025-01-15 | 2025-01-13 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2025-01-14 | 2025-01-10 | 0.129 | 195,800 | +0 | 0.01% | 25,258 |
| 2025-01-13 | 2025-01-09 | 0.128 | 195,800 | +0 | 0.01% | 25,062 |
| 2025-01-10 | 2025-01-08 | 0.122 | 195,800 | +0 | 0.01% | 23,888 |
| 2025-01-09 | 2025-01-07 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2025-01-08 | 2025-01-06 | 0.135 | 195,800 | +0 | 0.01% | 26,433 |
| 2025-01-07 | 2025-01-03 | 0.135 | 195,800 | +0 | 0.01% | 26,433 |
| 2025-01-06 | 2025-01-02 | 0.135 | 195,800 | +0 | 0.01% | 26,433 |
| 2025-01-03 | 2024-12-31 | 0.142 | 195,800 | +0 | 0.01% | 27,804 |
| 2025-01-02 | 2024-12-27 | 0.158 | 195,800 | +0 | 0.01% | 30,936 |
| 2024-12-30 | 2024-12-24 | 0.158 | 195,800 | +0 | 0.01% | 30,936 |
| 2024-12-27 | 2024-12-20 | 0.159 | 195,800 | +0 | 0.01% | 31,132 |
| 2024-12-23 | 2024-12-19 | 0.150 | 195,800 | +0 | 0.01% | 29,370 |
| 2024-12-20 | 2024-12-18 | 0.140 | 195,800 | +0 | 0.01% | 27,412 |
| 2024-12-19 | 2024-12-17 | 0.139 | 195,800 | +0 | 0.01% | 27,216 |
| 2024-12-18 | 2024-12-16 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2024-12-17 | 2024-12-13 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2024-12-16 | 2024-12-12 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2024-12-13 | 2024-12-11 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2024-12-12 | 2024-12-10 | 0.123 | 195,800 | +0 | 0.01% | 24,083 |
| 2024-12-11 | 2024-12-09 | 0.123 | 195,800 | +0 | 0.01% | 24,083 |
| 2024-12-10 | 2024-12-06 | 0.125 | 195,800 | +0 | 0.01% | 24,475 |
| 2024-12-09 | 2024-12-05 | 0.118 | 195,800 | +0 | 0.01% | 23,104 |
| 2024-12-06 | 2024-12-04 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2024-12-05 | 2024-12-03 | 0.119 | 195,800 | +0 | 0.01% | 23,300 |
| 2024-12-04 | 2024-12-02 | 0.120 | 195,800 | +0 | 0.01% | 23,496 |
| 2024-12-03 | 2024-11-29 | 0.119 | 195,800 | +0 | 0.01% | 23,300 |
| 2024-12-02 | 2024-11-28 | 0.129 | 195,800 | +0 | 0.01% | 25,258 |
| 2024-11-29 | 2024-11-27 | 0.133 | 195,800 | +0 | 0.01% | 26,041 |
| 2024-11-28 | 2024-11-26 | 0.134 | 195,800 | +0 | 0.01% | 26,237 |
| 2024-11-27 | 2024-11-25 | 0.134 | 195,800 | +0 | 0.01% | 26,237 |
| 2024-11-26 | 2024-11-22 | 0.146 | 195,800 | +0 | 0.01% | 28,587 |
| 2024-11-25 | 2024-11-21 | 0.146 | 195,800 | +0 | 0.01% | 28,587 |
| 2024-11-22 | 2024-11-20 | 0.146 | 195,800 | +0 | 0.01% | 28,587 |
| 2024-11-21 | 2024-11-19 | 0.145 | 195,800 | +0 | 0.01% | 28,391 |
| 2024-11-20 | 2024-11-18 | 0.150 | 195,800 | +0 | 0.01% | 29,370 |
| 2024-11-19 | 2024-11-15 | 0.150 | 195,800 | +0 | 0.01% | 29,370 |
| 2024-11-18 | 2024-11-14 | 0.150 | 195,800 | +0 | 0.01% | 29,370 |
| 2024-11-15 | 2024-11-13 | 0.147 | 195,800 | +0 | 0.01% | 28,783 |
| 2024-11-14 | 2024-11-12 | 0.148 | 195,800 | +0 | 0.01% | 28,978 |
| 2024-11-13 | 2024-11-11 | 0.155 | 195,800 | +0 | 0.01% | 30,349 |
| 2024-11-12 | 2024-11-08 | 0.165 | 195,800 | +0 | 0.01% | 32,307 |
| 2024-11-11 | 2024-11-07 | 0.145 | 195,800 | +0 | 0.01% | 28,391 |
| 2024-11-08 | 2024-11-06 | 0.143 | 195,800 | +0 | 0.01% | 27,999 |
| 2024-11-07 | 2024-11-05 | 0.148 | 195,800 | +0 | 0.01% | 28,978 |
| 2024-11-06 | 2024-11-04 | 0.148 | 195,800 | +0 | 0.01% | 28,978 |
| 2024-11-05 | 2024-11-01 | 0.150 | 195,800 | +0 | 0.01% | 29,370 |
| 2024-11-04 | 2024-10-31 | 0.151 | 195,800 | +0 | 0.01% | 29,566 |
| 2024-11-01 | 2024-10-30 | 0.150 | 195,800 | +0 | 0.01% | 29,370 |
| 2024-10-31 | 2024-10-29 | 0.150 | 195,800 | +0 | 0.01% | 29,370 |
| 2024-10-30 | 2024-10-28 | 0.152 | 195,800 | +0 | 0.01% | 29,762 |
| 2024-10-29 | 2024-10-25 | 0.163 | 195,800 | +0 | 0.01% | 31,915 |
| 2024-10-28 | 2024-10-24 | 0.164 | 195,800 | +0 | 0.01% | 32,111 |
| 2024-10-25 | 2024-10-23 | 0.160 | 195,800 | +0 | 0.01% | 31,328 |
| 2024-10-24 | 2024-10-22 | 0.160 | 195,800 | +0 | 0.01% | 31,328 |
| 2024-10-23 | 2024-10-21 | 0.160 | 195,800 | +0 | 0.01% | 31,328 |
| 2024-10-22 | 2024-10-18 | 0.155 | 195,800 | +0 | 0.01% | 30,349 |
| 2024-10-21 | 2024-10-17 | 0.155 | 195,800 | +0 | 0.01% | 30,349 |
| 2024-10-18 | 2024-10-16 | 0.157 | 195,800 | +0 | 0.01% | 30,741 |
| 2024-10-17 | 2024-10-15 | 0.157 | 195,800 | +0 | 0.01% | 30,741 |
| 2024-10-16 | 2024-10-14 | 0.173 | 195,800 | +0 | 0.01% | 33,873 |
| 2024-10-15 | 2024-10-10 | 0.170 | 195,800 | +0 | 0.01% | 33,286 |
| 2024-10-14 | 2024-10-09 | 0.154 | 195,800 | +0 | 0.01% | 30,153 |
| 2024-10-10 | 2024-10-08 | 0.150 | 195,800 | +0 | 0.01% | 29,370 |
| 2024-10-09 | 2024-10-07 | 0.156 | 195,800 | +0 | 0.01% | 30,545 |
| 2024-10-08 | 2024-10-04 | 0.161 | 195,800 | +0 | 0.01% | 31,524 |
| 2024-10-07 | 2024-10-03 | 0.113 | 195,800 | +0 | 0.01% | 22,125 |
| 2024-10-04 | 2024-10-02 | 0.107 | 195,800 | +0 | 0.01% | 20,951 |
| 2024-10-03 | 2024-09-30 | 0.105 | 195,800 | +0 | 0.01% | 20,559 |
| 2024-10-02 | 2024-09-27 | 0.130 | 195,800 | +0 | 0.01% | 25,454 |
| 2024-09-30 | 2024-09-26 | 0.132 | 195,800 | +0 | 0.01% | 25,846 |
| 2024-09-27 | 2024-09-25 | 0.117 | 195,800 | +0 | 0.01% | 22,909 |
| 2024-09-26 | 2024-09-24 | 0.117 | 195,800 | +0 | 0.01% | 22,909 |
| 2024-09-25 | 2024-09-23 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2024-09-24 | 2024-09-20 | 0.105 | 195,800 | +0 | 0.01% | 20,559 |
| 2024-09-23 | 2024-09-19 | 0.103 | 195,800 | +0 | 0.01% | 20,167 |
| 2024-09-20 | 2024-09-17 | 0.102 | 195,800 | +0 | 0.01% | 19,972 |
| 2024-09-19 | 2024-09-16 | 0.103 | 195,800 | +0 | 0.01% | 20,167 |
| 2024-09-17 | 2024-09-13 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2024-09-16 | 2024-09-12 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2024-09-13 | 2024-09-11 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2024-09-12 | 2024-09-10 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2024-09-11 | 2024-09-09 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2024-09-10 | 2024-09-05 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2024-09-09 | 2024-09-04 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2024-09-05 | 2024-09-03 | 0.101 | 195,800 | +0 | 0.01% | 19,776 |
| 2024-09-04 | 2024-09-02 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2024-09-03 | 2024-08-30 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2024-09-02 | 2024-08-29 | 0.100 | 195,800 | +0 | 0.01% | 19,580 |
| 2024-08-30 | 2024-08-28 | 0.101 | 195,800 | -10,000 | 0.01% | 19,776 |
| 2024-05-23 | 2024-05-21 | 0.135 | 205,800 | -10,000 | 0.01% | 27,783 |
| 2021-07-26 | 2021-07-22 | 0.415 | 215,800 | -40,000 | 0.02% | 89,557 |
| 2021-07-23 | 2021-07-21 | 0.510 | 255,800 | +40,000 | 0.03% | 130,458 |
| 2021-02-16 | 2021-02-09 | 0.126 | 215,800 | -200,000 | 0.02% | 27,191 |
| 2021-02-10 | 2021-02-08 | 0.114 | 415,800 | -100,000 | 0.05% | 47,401 |
| 2021-02-09 | 2021-02-05 | 0.110 | 515,800 | +300,000 | 0.06% | 56,738 |
| 2019-04-01 | 2019-03-28 | 0.500 | 215,800 | +27,000 | 0.03% | 107,900 |
| 2019-03-20 | 2019-03-18 | 0.580 | 188,800 | +14,000 | 0.02% | 109,504 |
| 2018-04-09 | 2018-04-04 | 0.400 | 174,800 | +500 | 0.02% | 69,920 |
| 2018-01-03 | 2017-12-29 | 0.500 | 174,300 | -15,000 | 0.02% | 87,150 |
| 2017-12-19 | 2017-12-15 | 0.460 | 189,300 | +15,000 | 0.02% | 87,078 |
| 2017-10-30 | 2017-10-26 | 0.760 | 174,300 | +15,000 | 0.02% | 132,468 |
| 2017-10-25 | 2017-10-23 | 0.760 | 159,300 | +15,000 | 0.02% | 121,068 |
| 2017-06-12 | 2017-06-08 | 0.800 | 144,300 | -13,000 | 0.02% | 115,440 |
| 2017-03-15 | 2017-03-13 | 1.160 | 157,300 | -5,000 | 0.02% | 182,468 |
| 2016-10-26 | 2016-10-24 | 1.540 | 162,300 | +1,500 | 0.02% | 249,942 |
| 2016-09-23 | 2016-09-21 | 1.660 | 160,800 | -7,500 | 0.02% | 266,928 |
| 2016-09-15 | 2016-09-13 | 1.740 | 168,300 | +17,500 | 0.02% | 292,842 |
| 2016-08-18 | 2016-08-16 | 1.600 | 150,800 | +2,000 | 0.02% | 241,280 |
| 2016-08-09 | 2016-08-05 | 1.600 | 148,800 | +2,500 | 0.02% | 238,080 |
| 2016-05-19 | 2016-05-17 | 2.560 | 146,300 | -5,000 | 0.02% | 374,528 |
| 2016-03-29 | 2016-03-23 | 3.100 | 151,300 | +14,000 | 0.02% | 469,030 |
| 2016-03-14 | 2016-03-10 | 2.980 | 137,300 | -30,000 | 0.02% | 409,154 |
| 2016-03-11 | 2016-03-09 | 3.200 | 167,300 | +30,000 | 0.02% | 535,360 |
| 2016-03-10 | 2016-03-08 | 2.920 | 137,300 | -1,500 | 0.02% | 400,916 |
| 2016-03-08 | 2016-03-04 | 3.160 | 138,800 | -1,500 | 0.02% | 438,608 |
| 2016-03-03 | 2016-03-01 | 3.340 | 140,300 | -8,500 | 0.02% | 468,602 |
| 2016-03-01 | 2016-02-26 | 2.960 | 148,800 | +3,500 | 0.02% | 440,448 |
| 2016-02-29 | 2016-02-25 | 2.700 | 145,300 | +5,500 | 0.02% | 392,310 |
| 2016-02-26 | 2016-02-24 | 2.980 | 139,800 | -5,000 | 0.02% | 416,604 |
| 2016-02-25 | 2016-02-23 | 2.380 | 144,800 | +4,000 | 0.02% | 344,624 |
| 2016-02-24 | 2016-02-22 | 2.480 | 140,800 | +7,500 | 0.02% | 349,184 |
| 2016-02-18 | 2016-02-16 | 1.840 | 133,300 | +5,000 | 0.02% | 245,272 |
| 2016-02-15 | 2016-02-11 | 1.820 | 128,300 | +5,000 | 0.02% | 233,506 |
| 2016-02-12 | 2016-02-05 | 1.920 | 123,300 | +5,000 | 0.02% | 236,736 |
| 2016-02-11 | 2016-02-04 | 1.780 | 118,300 | +6,000 | 0.02% | 210,574 |
| 2016-02-01 | 2016-01-28 | 1.520 | 112,300 | +5,000 | 0.01% | 170,696 |
| 2016-01-28 | 2016-01-26 | 1.600 | 107,300 | -31,000 | 0.01% | 171,680 |
| 2016-01-27 | 2016-01-25 | 1.860 | 138,300 | +41,500 | 0.02% | 257,238 |
| 2016-01-25 | 2016-01-21 | 1.340 | 96,800 | +4,500 | 0.01% | 129,712 |
| 2016-01-20 | 2016-01-18 | 1.420 | 92,300 | +1,500 | 0.01% | 131,066 |
| 2016-01-19 | 2016-01-15 | 1.560 | 90,800 | +1,000 | 0.01% | 141,648 |
| 2016-01-14 | 2016-01-12 | 1.880 | 89,800 | +2,500 | 0.01% | 168,824 |
| 2015-11-27 | 2015-11-25 | 3.520 | 87,300 | +2,500 | 0.01% | 307,296 |
| 2015-11-11 | 2015-11-09 | 4.140 | 84,800 | -13,000 | 0.01% | 351,072 |
| 2015-11-10 | 2015-11-06 | 4.200 | 97,800 | +1,000 | 0.01% | 410,760 |
| 2015-10-29 | 2015-10-27 | 4.200 | 96,800 | -96,000 | 0.01% | 406,560 |
| 2015-10-20 | 2015-10-16 | 4.360 | 192,800 | +500 | 0.03% | 840,608 |
| 2015-10-15 | 2015-10-13 | 4.840 | 192,300 | -9,500 | 0.03% | 930,732 |
| 2015-10-14 | 2015-10-12 | 4.840 | 201,800 | +9,500 | 0.03% | 976,712 |
| 2015-10-13 | 2015-10-09 | 4.440 | 192,300 | -5,000 | 0.03% | 853,812 |
| 2015-10-09 | 2015-10-07 | 4.260 | 197,300 | -14,000 | 0.03% | 840,498 |
| 2015-10-08 | 2015-10-06 | 4.500 | 211,300 | +19,000 | 0.03% | 950,850 |
| 2015-09-17 | 2015-09-15 | 4.620 | 192,300 | +8,500 | 0.03% | 888,426 |
| 2015-09-16 | 2015-09-14 | 4.540 | 183,800 | -25,000 | 0.02% | 834,452 |
| 2015-09-15 | 2015-09-11 | 5.200 | 208,800 | +25,000 | 0.03% | 1,085,760 |
| 2015-09-10 | 2015-09-08 | 3.860 | 183,800 | +10,000 | 0.02% | 709,468 |
| 2015-09-09 | 2015-09-07 | 3.780 | 173,800 | +9,500 | 0.02% | 656,964 |
| 2015-09-01 | 2015-08-28 | 4.740 | 164,300 | +500 | 0.02% | 778,782 |
| 2015-08-17 | 2015-08-13 | 5.300 | 163,800 | +2,500 | 0.02% | 868,140 |
| 2015-08-11 | 2015-08-07 | 5.900 | 161,300 | +11,000 | 0.02% | 951,670 |
| 2015-08-05 | 2015-08-03 | 5.700 | 150,300 | +4,000 | 0.02% | 856,710 |
| 2015-07-23 | 2015-07-21 | 8.000 | 146,300 | +500 | 0.02% | 1,170,400 |
| 2015-07-08 | 2015-07-06 | 6.200 | 145,800 | +2,000 | 0.02% | 903,960 |
| 2015-07-07 | 2015-07-03 | 8.500 | 143,800 | +95,500 | 0.02% | 1,222,300 |
| 2015-07-02 | 2015-06-29 | 9.900 | 48,300 | -500 | 0.01% | 478,170 |
| 2015-06-25 | 2015-06-23 | 11.400 | 48,800 | -500 | 0.01% | 556,320 |
| 2015-06-24 | 2015-06-22 | 11.200 | 49,300 | +500 | 0.01% | 552,160 |
| 2015-06-19 | 2015-06-17 | 10.800 | 48,800 | -5,000 | 0.01% | 527,040 |
| 2015-06-17 | 2015-06-15 | 10.400 | 53,800 | +2,500 | 0.01% | 559,520 |
| 2015-06-16 | 2015-06-12 | 12.000 | 51,300 | -7,000 | 0.01% | 615,600 |
| 2015-06-15 | 2015-06-11 | 12.400 | 58,300 | +6,500 | 0.01% | 722,920 |
| 2015-06-12 | 2015-06-10 | 11.600 | 51,800 | +12,500 | 0.01% | 600,880 |
| 2015-06-04 | 2015-06-02 | 23.800 | 39,300 | -500 | 0.01% | 935,340 |
| 2015-06-03 | 2015-06-01 | 24.600 | 39,800 | +4,500 | 0.01% | 979,080 |
| 2015-06-02 | 2015-05-29 | 25.200 | 35,300 | +10,000 | 0.00% | 889,560 |
| 2015-06-01 | 2015-05-28 | 23.800 | 25,300 | -1,000 | 0.00% | 602,140 |
| 2015-05-27 | 2015-05-22 | 26.200 | 26,300 | +500 | 0.00% | 689,060 |
| 2015-05-26 | 2015-05-21 | 28.200 | 25,800 | +500 | 0.00% | 727,560 |
| 2015-05-21 | 2015-05-19 | 23.200 | 25,300 | -1,500 | 0.00% | 586,960 |
| 2015-05-20 | 2015-05-18 | 24.800 | 26,800 | +1,500 | 0.00% | 664,640 |
| 2015-05-15 | 2015-05-13 | 27.400 | 25,300 | +1,000 | 0.00% | 693,220 |
| 2015-05-14 | 2015-05-12 | 25.600 | 24,300 | -4,000 | 0.00% | 622,080 |
| 2015-05-05 | 2015-04-30 | 27.600 | 28,300 | -2,500 | 0.00% | 781,080 |
| 2015-04-30 | 2015-04-28 | 28.000 | 30,800 | +4,500 | 0.00% | 862,400 |
| 2015-04-29 | 2015-04-27 | 27.800 | 26,300 | +500 | 0.00% | 731,140 |
| 2015-04-28 | 2015-04-24 | 28.800 | 25,800 | -500 | 0.00% | 743,040 |
| 2015-04-27 | 2015-04-23 | 25.200 | 26,300 | -4,000 | 0.00% | 662,760 |
| 2015-04-24 | 2015-04-22 | 24.200 | 30,300 | -1,500 | 0.00% | 733,260 |
| 2015-04-22 | 2015-04-20 | 27.000 | 31,800 | -500 | 0.00% | 858,600 |
| 2015-04-20 | 2015-04-16 | 23.200 | 32,300 | -500 | 0.00% | 749,360 |
| 2015-04-15 | 2015-04-13 | 19.600 | 32,800 | -13,000 | 0.00% | 642,880 |
| 2015-04-14 | 2015-04-10 | 17.400 | 45,800 | -500 | 0.01% | 796,920 |
| 2015-04-13 | 2015-04-09 | 16.400 | 46,300 | -10,000 | 0.01% | 759,320 |
| 2015-04-10 | 2015-04-08 | 14.800 | 56,300 | -2,500 | 0.01% | 833,240 |
| 2015-04-09 | 2015-04-02 | 13.600 | 58,800 | -2,500 | 0.01% | 799,680 |
| 2015-04-08 | 2015-04-01 | 13.600 | 61,300 | +2,000 | 0.01% | 833,680 |
| 2015-04-02 | 2015-03-31 | 13.800 | 59,300 | +16,500 | 0.01% | 818,340 |
| 2015-04-01 | 2015-03-30 | 12.400 | 42,800 | -5,500 | 0.01% | 530,720 |
| 2015-03-30 | 2015-03-26 | 10.800 | 48,300 | +1,000 | 0.01% | 521,640 |
| 2015-03-27 | 2015-03-25 | 11.000 | 47,300 | +5,000 | 0.01% | 520,300 |
| 2015-03-25 | 2015-03-23 | 11.000 | 42,300 | +1,000 | 0.01% | 465,300 |
| 2015-03-24 | 2015-03-20 | 12.200 | 41,300 | +6,500 | 0.01% | 503,860 |
| 2015-03-23 | 2015-03-19 | 12.000 | 34,800 | +6,500 | 0.01% | 417,600 |
| 2015-03-20 | 2015-03-18 | 12.200 | 28,300 | -1,000 | 0.00% | 345,260 |
| 2015-03-19 | 2015-03-17 | 11.600 | 29,300 | -2,000 | 0.00% | 339,880 |
| 2015-03-18 | 2015-03-16 | 11.600 | 31,300 | -4,000 | 0.00% | 363,080 |
| 2015-03-17 | 2015-03-13 | 11.800 | 35,300 | -5,500 | 0.01% | 416,540 |
| 2015-03-16 | 2015-03-12 | 11.400 | 40,800 | +500 | 0.01% | 465,120 |
| 2015-03-13 | 2015-03-11 | 10.400 | 40,300 | +15,000 | 0.01% | 419,120 |
| 2015-03-12 | 2015-03-10 | 8.200 | 25,300 | -5,000 | 0.00% | 207,460 |
| 2015-03-11 | 2015-03-09 | 8.300 | 30,300 | -12,500 | 0.00% | 251,490 |
| 2015-02-16 | 2015-02-12 | 6.100 | 42,800 | +5,500 | 0.01% | 261,080 |
| 2015-02-13 | 2015-02-11 | 5.500 | 37,300 | -1,000 | 0.01% | 205,150 |
| 2015-02-12 | 2015-02-10 | 5.300 | 38,300 | -10,000 | 0.01% | 202,990 |
| 2015-02-03 | 2015-01-30 | 4.700 | 48,300 | -5,000 | 0.01% | 227,010 |
| 2015-01-30 | 2015-01-28 | 4.620 | 53,300 | -15,000 | 0.01% | 246,246 |
| 2015-01-26 | 2015-01-22 | 3.780 | 68,300 | -26,000 | 0.01% | 258,174 |
| 2015-01-15 | 2015-01-13 | 3.760 | 94,300 | -9,000 | 0.01% | 354,568 |
| 2015-01-13 | 2015-01-09 | 3.840 | 103,300 | +26,000 | 0.02% | 396,672 |
| 2015-01-12 | 2015-01-08 | 3.980 | 77,300 | -55,000 | 0.01% | 307,654 |
| 2015-01-06 | 2015-01-02 | 4.000 | 132,300 | +75,000 | 0.02% | 529,200 |
| 2015-01-05 | 2014-12-31 | 4.660 | 57,300 | -28,000 | 0.01% | 267,018 |
| 2014-12-11 | 2014-12-09 | 3.540 | 85,300 | -11,000 | 0.01% | 301,962 |
| 2014-12-08 | 2014-12-04 | 3.640 | 96,300 | +11,000 | 0.02% | 350,532 |
| 2014-12-04 | 2014-12-02 | 3.400 | 85,300 | -6,000 | 0.01% | 290,020 |
| 2014-12-03 | 2014-12-01 | 3.400 | 91,300 | +5,000 | 0.01% | 310,420 |
| 2014-12-02 | 2014-11-28 | 3.480 | 86,300 | -2,000 | 0.01% | 300,324 |
| 2014-12-01 | 2014-11-27 | 3.360 | 88,300 | +500 | 0.01% | 296,688 |
| 2014-11-28 | 2014-11-26 | 3.460 | 87,800 | -7,500 | 0.01% | 303,788 |
| 2014-11-26 | 2014-11-24 | 2.900 | 95,300 | -25,500 | 0.01% | 276,370 |
| 2014-11-25 | 2014-11-21 | 2.860 | 120,800 | -29,500 | 0.02% | 345,488 |
| 2014-11-24 | 2014-11-20 | 2.980 | 150,300 | -5,500 | 0.02% | 447,894 |
| 2014-11-20 | 2014-11-18 | 2.940 | 155,800 | +10,000 | 0.02% | 458,052 |
| 2014-11-17 | 2014-11-13 | 3.000 | 145,800 | -1,000 | 0.02% | 437,400 |
| 2014-11-13 | 2014-11-11 | 3.000 | 146,800 | -5,000 | 0.02% | 440,400 |
| 2014-11-07 | 2014-11-05 | 3.040 | 151,800 | -65,000 | 0.02% | 461,472 |
| 2014-11-06 | 2014-11-04 | 3.080 | 216,800 | -85,500 | 0.03% | 667,744 |
| 2014-11-05 | 2014-11-03 | 3.160 | 302,300 | +5,000 | 0.05% | 955,268 |
| 2014-11-04 | 2014-10-31 | 3.320 | 297,300 | +156,000 | 0.05% | 987,036 |
| 2014-11-03 | 2014-10-30 | 3.180 | 141,300 | -1,000 | 0.02% | 449,334 |
| 2014-10-30 | 2014-10-28 | 3.100 | 142,300 | +4,500 | 0.02% | 441,130 |
| 2014-10-28 | 2014-10-24 | 3.160 | 137,800 | -16,000 | 0.02% | 435,448 |
| 2014-10-27 | 2014-10-23 | 3.240 | 153,800 | +4,000 | 0.02% | 498,312 |
| 2014-10-24 | 2014-10-22 | 3.400 | 149,800 | -5,000 | 0.02% | 509,320 |
| 2014-10-23 | 2014-10-21 | 2.900 | 154,800 | +24,000 | 0.02% | 448,920 |
| 2014-10-22 | 2014-10-20 | 3.000 | 130,800 | -12,500 | 0.02% | 392,400 |
| 2014-10-17 | 2014-10-15 | 3.380 | 143,300 | -12,000 | 0.02% | 484,354 |
| 2014-10-16 | 2014-10-14 | 3.460 | 155,300 | -45,000 | 0.02% | 537,338 |
| 2014-10-15 | 2014-10-13 | 4.060 | 200,300 | +7,000 | 0.03% | 813,218 |
| 2014-10-14 | 2014-10-10 | 4.020 | 193,300 | -474,000 | 0.03% | 777,066 |
| 2014-10-13 | 2014-10-09 | 4.400 | 667,300 | +31,000 | 0.10% | 2,936,120 |
| 2014-10-10 | 2014-10-08 | 3.260 | 636,300 | +462,000 | 0.10% | 2,074,338 |
| 2014-10-07 | 2014-10-03 | 2.440 | 174,300 | +42,000 | 0.03% | 425,292 |
| 2014-10-06 | 2014-09-30 | 2.680 | 132,300 | +10,000 | 0.02% | 354,564 |
| 2014-10-03 | 2014-09-29 | 2.800 | 122,300 | -4,500 | 0.02% | 342,440 |
| 2014-09-30 | 2014-09-26 | 3.080 | 126,800 | +10,000 | 0.02% | 390,544 |
| 2014-09-29 | 2014-09-25 | 3.160 | 116,800 | -2,000 | 0.02% | 369,088 |
| 2014-09-25 | 2014-09-23 | 3.060 | 118,800 | -1,000 | 0.02% | 363,528 |
| 2014-09-24 | 2014-09-22 | 3.100 | 119,800 | -1,000 | 0.02% | 371,380 |
| 2014-09-23 | 2014-09-19 | 2.860 | 120,800 | -4,000 | 0.02% | 345,488 |
| 2014-09-22 | 2014-09-18 | 2.960 | 124,800 | +2,000 | 0.02% | 369,408 |
| 2014-09-19 | 2014-09-17 | 3.060 | 122,800 | -2,000 | 0.02% | 375,768 |
| 2014-09-18 | 2014-09-16 | 3.380 | 124,800 | -14,000 | 0.02% | 421,824 |
| 2014-09-16 | 2014-09-12 | 3.800 | 138,800 | +57,000 | 0.02% | 527,440 |
| 2014-09-15 | 2014-09-11 | 3.920 | 81,800 | +5,000 | 0.01% | 320,656 |
| 2014-09-12 | 2014-09-10 | 4.140 | 76,800 | -1,000 | 0.01% | 317,952 |
| 2014-09-11 | 2014-09-08 | 4.060 | 77,800 | -30,500 | 0.01% | 315,868 |
| 2014-09-10 | 2014-09-05 | 3.780 | 108,300 | -35,000 | 0.02% | 409,374 |
| 2014-09-05 | 2014-09-03 | 3.860 | 143,300 | -26,000 | 0.02% | 553,138 |
| 2014-09-04 | 2014-09-02 | 3.980 | 169,300 | -360,000 | 0.03% | 673,814 |
| 2014-09-02 | 2014-08-29 | 5.200 | 529,300 | +172,000 | 0.08% | 2,752,360 |
| 2014-09-01 | 2014-08-28 | 5.400 | 357,300 | -80,000 | 0.06% | 1,929,420 |
| 2014-08-27 | 2014-08-25 | 5.500 | 437,300 | -3,000 | 0.07% | 2,405,150 |
| 2014-08-26 | 2014-08-22 | 5.800 | 440,300 | -50,000 | 0.07% | 2,553,740 |
| 2014-08-25 | 2014-08-21 | 5.800 | 490,300 | -16,000 | 0.08% | 2,843,740 |
| 2014-08-22 | 2014-08-20 | 5.600 | 506,300 | -14,000 | 0.08% | 2,835,280 |
| 2014-08-21 | 2014-08-19 | 5.200 | 520,300 | +49,000 | 0.08% | 2,705,560 |
| 2014-08-20 | 2014-08-18 | 5.200 | 471,300 | +19,500 | 0.07% | 2,450,760 |
| 2014-08-18 | 2014-08-14 | 6.100 | 451,800 | -5,000 | 0.07% | 2,755,980 |
| 2014-08-15 | 2014-08-13 | 6.100 | 456,800 | +150,000 | 0.07% | 2,786,480 |
| 2014-08-14 | 2014-08-12 | 5.900 | 306,800 | -217,000 | 0.05% | 1,810,120 |
| 2014-08-13 | 2014-08-11 | 5.300 | 523,800 | +58,000 | 0.08% | 2,776,140 |
| 2014-08-12 | 2014-08-08 | 8.400 | 465,800 | -350,000 | 0.07% | 3,912,720 |
| 2014-08-11 | 2014-08-07 | 8.400 | 815,800 | -328,000 | 0.13% | 6,852,720 |
| 2014-08-07 | 2014-08-05 | 8.300 | 1,143,800 | +683,000 | 0.18% | 9,493,540 |
| 2014-07-31 | 2014-07-29 | 8.100 | 460,800 | +55,000 | 0.07% | 3,732,480 |
| 2014-07-29 | 2014-07-25 | 8.600 | 405,800 | -10,500 | 0.06% | 3,489,880 |
| 2014-07-28 | 2014-07-24 | 8.100 | 416,300 | -332,500 | 0.06% | 3,372,030 |
| 2014-07-25 | 2014-07-23 | 8.600 | 748,800 | -108,500 | 0.12% | 6,439,680 |
| 2014-07-24 | 2014-07-22 | 8.100 | 857,300 | -5,500 | 0.13% | 6,944,130 |
| 2014-07-22 | 2014-07-18 | 8.000 | 862,800 | +182,500 | 0.13% | 6,902,400 |
| 2014-07-21 | 2014-07-17 | 7.800 | 680,300 | +150,000 | 0.11% | 5,306,340 |
| 2014-07-15 | 2014-07-11 | 7.600 | 530,300 | -35,000 | 0.08% | 4,030,280 |
| 2014-07-14 | 2014-07-10 | 7.700 | 565,300 | +22,500 | 0.09% | 4,352,810 |
| 2014-07-11 | 2014-07-09 | 8.100 | 542,800 | -5,000 | 0.08% | 4,396,680 |
| 2014-07-10 | 2014-07-08 | 8.200 | 547,800 | -10,500 | 0.09% | 4,491,960 |
| 2014-07-08 | 2014-07-04 | 7.900 | 558,300 | -5,000 | 0.09% | 4,410,570 |
| 2014-07-07 | 2014-07-03 | 8.200 | 563,300 | -5,000 | 0.09% | 4,619,060 |
| 2014-07-04 | 2014-07-02 | 8.200 | 568,300 | -10,000 | 0.09% | 4,660,060 |
| 2014-07-03 | 2014-06-30 | 8.700 | 578,300 | -6,000 | 0.09% | 5,031,210 |
| 2014-07-02 | 2014-06-27 | 7.300 | 584,300 | -5,000 | 0.09% | 4,265,390 |
| 2014-06-30 | 2014-06-26 | 7.400 | 589,300 | +264,000 | 0.09% | 4,360,820 |
| 2014-06-27 | 2014-06-25 | 7.200 | 325,300 | -15,000 | 0.05% | 2,342,160 |
| 2014-06-26 | 2014-06-24 | 7.700 | 340,300 | -12,000 | 0.05% | 2,620,310 |
| 2014-06-25 | 2014-06-23 | 7.500 | 352,300 | +5,500 | 0.05% | 2,642,250 |
| 2014-06-24 | 2014-06-20 | 8.200 | 346,800 | -19,500 | 0.05% | 2,843,760 |
| 2014-06-19 | 2014-06-17 | 9.200 | 366,300 | -52,000 | 0.06% | 3,369,960 |
| 2014-06-18 | 2014-06-16 | 9.000 | 418,300 | -67,000 | 0.07% | 3,764,700 |
| 2014-06-17 | 2014-06-13 | 9.300 | 485,300 | +14,500 | 0.08% | 4,513,290 |
| 2014-06-13 | 2014-06-11 | 8.600 | 470,800 | -89,000 | 0.07% | 4,048,880 |
| 2014-06-10 | 2014-06-06 | 8.700 | 559,800 | -6,000 | 0.09% | 4,870,260 |
| 2014-06-05 | 2014-06-03 | 8.600 | 565,800 | +31,000 | 0.09% | 4,865,880 |
| 2014-06-04 | 2014-05-30 | 8.400 | 534,800 | +5,500 | 0.08% | 4,492,320 |
| 2014-06-03 | 2014-05-29 | 8.200 | 529,300 | -2,500 | 0.08% | 4,340,260 |
| 2014-05-30 | 2014-05-28 | 8.100 | 531,800 | +35,500 | 0.08% | 4,307,580 |
| 2014-05-29 | 2014-05-27 | 8.000 | 496,300 | +87,000 | 0.08% | 3,970,400 |
| 2014-05-28 | 2014-05-26 | 7.800 | 409,300 | -22,500 | 0.06% | 3,192,540 |
| 2014-05-23 | 2014-05-21 | 6.400 | 431,800 | +88,000 | 0.07% | 2,763,520 |
| 2014-05-16 | 2014-05-14 | 5.100 | 343,800 | +1,500 | 0.05% | 1,753,380 |
| 2014-05-15 | 2014-05-13 | 4.820 | 342,300 | +9,500 | 0.05% | 1,649,886 |
| 2014-05-14 | 2014-05-12 | 4.900 | 332,800 | +107,000 | 0.05% | 1,630,720 |
| 2014-05-13 | 2014-05-09 | 4.420 | 225,800 | +34,000 | 0.04% | 998,036 |
| 2014-05-02 | 2014-04-29 | 5.100 | 191,800 | +500 | 0.03% | 978,180 |
| 2014-04-28 | 2014-04-24 | 4.740 | 191,300 | +191,000 | 0.03% | 906,762 |
| 2014-01-17 | 2014-01-15 | 9.400 | 300 | -1,500 | 0.00% | 2,820 |
| 2014-01-15 | 2014-01-13 | 9.400 | 1,800 | +1,500 | 0.00% | 16,920 |
| 2014-01-08 | 2014-01-06 | 12.400 | 300 | +300 | 0.00% | 3,720 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -30 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 30 | -270 | 0.00% | 179 |
| 2013-11-13 | 2013-11-11 | 7.720 | 300 | -10,000 | 0.00% | 2,316 |
| 2013-11-11 | 2013-11-07 | 5.440 | 10,300 | +10,000 | 0.01% | 56,032 |
| 2013-11-01 | 2013-10-30 | 3.720 | 300 | -60,000 | 0.00% | 1,116 |
| 2013-10-30 | 2013-10-28 | 4.300 | 60,300 | +60,000 | 0.06% | 259,290 |
| 2013-10-23 | 2013-10-21 | 2.380 | 300 | -10,000 | 0.00% | 714 |
| 2013-10-21 | 2013-10-17 | 1.560 | 10,300 | -10,000 | 0.01% | 16,068 |
| 2013-10-17 | 2013-10-15 | 1.400 | 20,300 | +20,000 | 0.02% | 28,420 |
| 2013-09-06 | 2013-09-04 | 0.580 | 300 | -40,000 | 0.00% | 174 |
| 2013-09-05 | 2013-09-03 | 0.560 | 40,300 | +40,000 | 0.04% | 22,568 |
| 2013-09-04 | 2013-09-02 | 0.580 | 300 | -150,000 | 0.00% | 174 |
| 2013-09-02 | 2013-08-29 | 0.580 | 150,300 | +150,000 | 0.16% | 87,174 |
| 2013-08-29 | 2013-08-27 | 0.610 | 300 | -90,000 | 0.00% | 183 |
| 2013-08-28 | 2013-08-26 | 0.630 | 90,300 | +90,000 | 0.10% | 56,889 |
| 2012-02-27 | 2012-02-23 | 0.590 | 300 | +300 | 0.00% | 177 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy