History of CCASS shareholding
Participant: MAGIC COMPASS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-10-13 | 2025-10-09 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-10-10 | 2025-10-08 | 0.126 | 57 | +0 | 0.00% | 7 |
| 2025-10-09 | 2025-10-06 | 0.127 | 57 | +0 | 0.00% | 7 |
| 2025-10-08 | 2025-10-03 | 0.127 | 57 | +0 | 0.00% | 7 |
| 2025-10-06 | 2025-10-02 | 0.129 | 57 | +0 | 0.00% | 7 |
| 2025-10-03 | 2025-09-30 | 0.128 | 57 | +0 | 0.00% | 7 |
| 2025-10-02 | 2025-09-29 | 0.128 | 57 | +0 | 0.00% | 7 |
| 2025-09-30 | 2025-09-26 | 0.120 | 57 | +0 | 0.00% | 7 |
| 2025-09-29 | 2025-09-25 | 0.128 | 57 | +0 | 0.00% | 7 |
| 2025-09-26 | 2025-09-24 | 0.128 | 57 | +0 | 0.00% | 7 |
| 2025-09-25 | 2025-09-23 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-09-24 | 2025-09-22 | 0.128 | 57 | +0 | 0.00% | 7 |
| 2025-09-23 | 2025-09-19 | 0.127 | 57 | +0 | 0.00% | 7 |
| 2025-09-22 | 2025-09-18 | 0.120 | 57 | +0 | 0.00% | 7 |
| 2025-09-19 | 2025-09-17 | 0.120 | 57 | +0 | 0.00% | 7 |
| 2025-09-18 | 2025-09-16 | 0.124 | 57 | +0 | 0.00% | 7 |
| 2025-09-17 | 2025-09-15 | 0.130 | 57 | +0 | 0.00% | 7 |
| 2025-09-16 | 2025-09-12 | 0.134 | 57 | +0 | 0.00% | 8 |
| 2025-09-15 | 2025-09-11 | 0.128 | 57 | +0 | 0.00% | 7 |
| 2025-09-12 | 2025-09-10 | 0.118 | 57 | +0 | 0.00% | 7 |
| 2025-09-11 | 2025-09-09 | 0.113 | 57 | +0 | 0.00% | 6 |
| 2025-09-10 | 2025-09-08 | 0.110 | 57 | +0 | 0.00% | 6 |
| 2025-09-09 | 2025-09-05 | 0.113 | 57 | +0 | 0.00% | 6 |
| 2025-09-08 | 2025-09-04 | 0.108 | 57 | +0 | 0.00% | 6 |
| 2025-09-05 | 2025-09-03 | 0.114 | 57 | +0 | 0.00% | 6 |
| 2025-09-04 | 2025-09-02 | 0.118 | 57 | +0 | 0.00% | 7 |
| 2025-09-03 | 2025-09-01 | 0.118 | 57 | +0 | 0.00% | 7 |
| 2025-09-02 | 2025-08-29 | 0.120 | 57 | +0 | 0.00% | 7 |
| 2025-09-01 | 2025-08-28 | 0.123 | 57 | +0 | 0.00% | 7 |
| 2025-08-29 | 2025-08-27 | 0.132 | 57 | +0 | 0.00% | 8 |
| 2025-08-28 | 2025-08-26 | 0.132 | 57 | +0 | 0.00% | 8 |
| 2025-08-27 | 2025-08-25 | 0.140 | 57 | +0 | 0.00% | 8 |
| 2025-08-26 | 2025-08-22 | 0.100 | 57 | +0 | 0.00% | 6 |
| 2025-08-25 | 2025-08-21 | 0.100 | 57 | +0 | 0.00% | 6 |
| 2025-08-22 | 2025-08-20 | 0.098 | 57 | +0 | 0.00% | 6 |
| 2025-08-21 | 2025-08-19 | 0.101 | 57 | +0 | 0.00% | 6 |
| 2025-08-20 | 2025-08-18 | 0.100 | 57 | +0 | 0.00% | 6 |
| 2025-08-19 | 2025-08-15 | 0.098 | 57 | +0 | 0.00% | 6 |
| 2025-08-18 | 2025-08-14 | 0.098 | 57 | +0 | 0.00% | 6 |
| 2025-08-15 | 2025-08-13 | 0.097 | 57 | +0 | 0.00% | 6 |
| 2025-08-14 | 2025-08-12 | 0.099 | 57 | +0 | 0.00% | 6 |
| 2025-08-13 | 2025-08-11 | 0.093 | 57 | +0 | 0.00% | 5 |
| 2025-08-12 | 2025-08-08 | 0.090 | 57 | +0 | 0.00% | 5 |
| 2025-08-11 | 2025-08-07 | 0.100 | 57 | +0 | 0.00% | 6 |
| 2025-08-08 | 2025-08-06 | 0.104 | 57 | +0 | 0.00% | 6 |
| 2025-08-07 | 2025-08-05 | 0.100 | 57 | +0 | 0.00% | 6 |
| 2025-08-06 | 2025-08-04 | 0.104 | 57 | +0 | 0.00% | 6 |
| 2025-08-05 | 2025-08-01 | 0.101 | 57 | +0 | 0.00% | 6 |
| 2025-08-04 | 2025-07-31 | 0.101 | 57 | +0 | 0.00% | 6 |
| 2025-08-01 | 2025-07-30 | 0.102 | 57 | +0 | 0.00% | 6 |
| 2025-07-31 | 2025-07-29 | 0.105 | 57 | +0 | 0.00% | 6 |
| 2025-07-30 | 2025-07-28 | 0.105 | 57 | +0 | 0.00% | 6 |
| 2025-07-29 | 2025-07-25 | 0.110 | 57 | +0 | 0.00% | 6 |
| 2025-07-28 | 2025-07-24 | 0.103 | 57 | +0 | 0.00% | 6 |
| 2025-07-25 | 2025-07-23 | 0.108 | 57 | +0 | 0.00% | 6 |
| 2025-07-24 | 2025-07-22 | 0.105 | 57 | +0 | 0.00% | 6 |
| 2025-07-23 | 2025-07-21 | 0.107 | 57 | +0 | 0.00% | 6 |
| 2025-07-22 | 2025-07-18 | 0.103 | 57 | +0 | 0.00% | 6 |
| 2025-07-21 | 2025-07-17 | 0.104 | 57 | +0 | 0.00% | 6 |
| 2025-07-18 | 2025-07-16 | 0.099 | 57 | +0 | 0.00% | 6 |
| 2025-07-17 | 2025-07-15 | 0.102 | 57 | +0 | 0.00% | 6 |
| 2025-07-16 | 2025-07-14 | 0.105 | 57 | +0 | 0.00% | 6 |
| 2025-07-15 | 2025-07-11 | 0.105 | 57 | +0 | 0.00% | 6 |
| 2025-07-14 | 2025-07-10 | 0.105 | 57 | +0 | 0.00% | 6 |
| 2025-07-11 | 2025-07-09 | 0.103 | 57 | +0 | 0.00% | 6 |
| 2025-07-10 | 2025-07-08 | 0.107 | 57 | +0 | 0.00% | 6 |
| 2025-07-09 | 2025-07-07 | 0.107 | 57 | +0 | 0.00% | 6 |
| 2025-07-08 | 2025-07-04 | 0.112 | 57 | +0 | 0.00% | 6 |
| 2025-07-07 | 2025-07-03 | 0.114 | 57 | +0 | 0.00% | 6 |
| 2025-07-04 | 2025-07-02 | 0.110 | 57 | +0 | 0.00% | 6 |
| 2025-07-03 | 2025-06-30 | 0.114 | 57 | +0 | 0.00% | 6 |
| 2025-07-02 | 2025-06-27 | 0.117 | 57 | +0 | 0.00% | 7 |
| 2025-06-30 | 2025-06-26 | 0.122 | 57 | +0 | 0.00% | 7 |
| 2025-06-27 | 2025-06-25 | 0.113 | 57 | +0 | 0.00% | 6 |
| 2025-06-26 | 2025-06-24 | 0.115 | 57 | +0 | 0.00% | 7 |
| 2025-06-25 | 2025-06-23 | 0.121 | 57 | +0 | 0.00% | 7 |
| 2025-06-24 | 2025-06-20 | 0.123 | 57 | +0 | 0.00% | 7 |
| 2025-06-23 | 2025-06-19 | 0.120 | 57 | +0 | 0.00% | 7 |
| 2025-06-20 | 2025-06-18 | 0.110 | 57 | +0 | 0.00% | 6 |
| 2025-06-19 | 2025-06-17 | 0.116 | 57 | +0 | 0.00% | 7 |
| 2025-06-18 | 2025-06-16 | 0.124 | 57 | +0 | 0.00% | 7 |
| 2025-06-17 | 2025-06-13 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-06-16 | 2025-06-12 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-06-13 | 2025-06-11 | 0.122 | 57 | +0 | 0.00% | 7 |
| 2025-06-12 | 2025-06-10 | 0.126 | 57 | +0 | 0.00% | 7 |
| 2025-06-11 | 2025-06-09 | 0.129 | 57 | +0 | 0.00% | 7 |
| 2025-06-10 | 2025-06-06 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-06-09 | 2025-06-05 | 0.126 | 57 | +0 | 0.00% | 7 |
| 2025-06-06 | 2025-06-04 | 0.127 | 57 | +0 | 0.00% | 7 |
| 2025-06-05 | 2025-06-03 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-06-04 | 2025-06-02 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-06-03 | 2025-05-30 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-06-02 | 2025-05-29 | 0.129 | 57 | +0 | 0.00% | 7 |
| 2025-05-30 | 2025-05-28 | 0.129 | 57 | +0 | 0.00% | 7 |
| 2025-05-29 | 2025-05-27 | 0.129 | 57 | +0 | 0.00% | 7 |
| 2025-05-28 | 2025-05-26 | 0.132 | 57 | +0 | 0.00% | 8 |
| 2025-05-27 | 2025-05-23 | 0.121 | 57 | +0 | 0.00% | 7 |
| 2025-05-26 | 2025-05-22 | 0.132 | 57 | +0 | 0.00% | 8 |
| 2025-05-23 | 2025-05-21 | 0.120 | 57 | +0 | 0.00% | 7 |
| 2025-05-22 | 2025-05-20 | 0.133 | 57 | +0 | 0.00% | 8 |
| 2025-05-21 | 2025-05-19 | 0.131 | 57 | +0 | 0.00% | 7 |
| 2025-05-20 | 2025-05-16 | 0.131 | 57 | +0 | 0.00% | 7 |
| 2025-05-19 | 2025-05-15 | 0.128 | 57 | +0 | 0.00% | 7 |
| 2025-05-16 | 2025-05-14 | 0.134 | 57 | +0 | 0.00% | 8 |
| 2025-05-15 | 2025-05-13 | 0.133 | 57 | +0 | 0.00% | 8 |
| 2025-05-14 | 2025-05-12 | 0.120 | 57 | +0 | 0.00% | 7 |
| 2025-05-13 | 2025-05-09 | 0.130 | 57 | +0 | 0.00% | 7 |
| 2025-05-12 | 2025-05-08 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-05-09 | 2025-05-07 | 0.135 | 57 | +0 | 0.00% | 8 |
| 2025-05-08 | 2025-05-06 | 0.137 | 57 | +0 | 0.00% | 8 |
| 2025-05-07 | 2025-05-02 | 0.137 | 57 | +0 | 0.00% | 8 |
| 2025-05-06 | 2025-04-30 | 0.130 | 57 | +0 | 0.00% | 7 |
| 2025-05-02 | 2025-04-29 | 0.112 | 57 | +0 | 0.00% | 6 |
| 2025-04-30 | 2025-04-28 | 0.108 | 57 | +0 | 0.00% | 6 |
| 2025-04-29 | 2025-04-25 | 0.105 | 57 | +0 | 0.00% | 6 |
| 2025-04-28 | 2025-04-24 | 0.103 | 57 | +0 | 0.00% | 6 |
| 2025-04-25 | 2025-04-23 | 0.101 | 57 | +0 | 0.00% | 6 |
| 2025-04-24 | 2025-04-22 | 0.100 | 57 | +0 | 0.00% | 6 |
| 2025-04-23 | 2025-04-17 | 0.101 | 57 | +0 | 0.00% | 6 |
| 2025-04-22 | 2025-04-16 | 0.100 | 57 | +0 | 0.00% | 6 |
| 2025-04-17 | 2025-04-15 | 0.100 | 57 | +0 | 0.00% | 6 |
| 2025-04-16 | 2025-04-14 | 0.100 | 57 | +0 | 0.00% | 6 |
| 2025-04-15 | 2025-04-11 | 0.100 | 57 | +0 | 0.00% | 6 |
| 2025-04-14 | 2025-04-10 | 0.094 | 57 | +0 | 0.00% | 5 |
| 2025-04-11 | 2025-04-09 | 0.094 | 57 | +0 | 0.00% | 5 |
| 2025-04-10 | 2025-04-08 | 0.094 | 57 | +0 | 0.00% | 5 |
| 2025-04-09 | 2025-04-07 | 0.099 | 57 | +0 | 0.00% | 6 |
| 2025-04-08 | 2025-04-03 | 0.110 | 57 | +0 | 0.00% | 6 |
| 2025-04-07 | 2025-04-02 | 0.109 | 57 | +0 | 0.00% | 6 |
| 2025-04-03 | 2025-04-01 | 0.103 | 57 | +0 | 0.00% | 6 |
| 2025-04-02 | 2025-03-31 | 0.103 | 57 | +0 | 0.00% | 6 |
| 2025-04-01 | 2025-03-28 | 0.113 | 57 | +0 | 0.00% | 6 |
| 2025-03-31 | 2025-03-27 | 0.110 | 57 | +0 | 0.00% | 6 |
| 2025-03-28 | 2025-03-26 | 0.113 | 57 | +0 | 0.00% | 6 |
| 2025-03-27 | 2025-03-25 | 0.113 | 57 | +0 | 0.00% | 6 |
| 2025-03-26 | 2025-03-24 | 0.125 | 57 | +0 | 0.00% | 7 |
| 2025-03-25 | 2025-03-21 | 0.112 | 57 | +0 | 0.00% | 6 |
| 2025-03-24 | 2025-03-20 | 0.108 | 57 | +0 | 0.00% | 6 |
| 2025-03-21 | 2025-03-19 | 0.106 | 57 | +0 | 0.00% | 6 |
| 2025-03-20 | 2025-03-18 | 0.107 | 57 | +0 | 0.00% | 6 |
| 2025-03-19 | 2025-03-17 | 0.112 | 57 | +0 | 0.00% | 6 |
| 2025-03-18 | 2025-03-14 | 0.115 | 57 | +0 | 0.00% | 7 |
| 2025-03-17 | 2025-03-13 | 0.111 | 57 | +0 | 0.00% | 6 |
| 2025-03-14 | 2025-03-12 | 0.111 | 57 | +0 | 0.00% | 6 |
| 2025-03-13 | 2025-03-11 | 0.110 | 57 | +0 | 0.00% | 6 |
| 2025-03-12 | 2025-03-10 | 0.111 | 57 | +0 | 0.00% | 6 |
| 2025-03-11 | 2025-03-07 | 0.111 | 57 | +0 | 0.00% | 6 |
| 2025-03-10 | 2025-03-06 | 0.117 | 57 | +0 | 0.00% | 7 |
| 2025-03-07 | 2025-03-05 | 0.110 | 57 | +0 | 0.00% | 6 |
| 2025-03-06 | 2025-03-04 | 0.111 | 57 | +0 | 0.00% | 6 |
| 2025-03-05 | 2025-03-03 | 0.116 | 57 | +0 | 0.00% | 7 |
| 2025-03-04 | 2025-02-28 | 0.113 | 57 | +0 | 0.00% | 6 |
| 2025-03-03 | 2025-02-27 | 0.113 | 57 | +0 | 0.00% | 6 |
| 2025-02-28 | 2025-02-26 | 0.115 | 57 | +0 | 0.00% | 7 |
| 2025-02-27 | 2025-02-25 | 0.106 | 57 | +0 | 0.00% | 6 |
| 2025-02-26 | 2025-02-24 | 0.117 | 57 | +0 | 0.00% | 7 |
| 2025-02-25 | 2025-02-21 | 0.121 | 57 | +0 | 0.00% | 7 |
| 2025-02-24 | 2025-02-20 | 0.120 | 57 | +0 | 0.00% | 7 |
| 2025-02-21 | 2025-02-19 | 0.121 | 57 | +0 | 0.00% | 7 |
| 2025-02-20 | 2025-02-18 | 0.114 | 57 | +0 | 0.00% | 6 |
| 2025-02-19 | 2025-02-17 | 0.120 | 57 | +0 | 0.00% | 7 |
| 2025-02-18 | 2025-02-14 | 0.124 | 57 | +0 | 0.00% | 7 |
| 2025-02-17 | 2025-02-13 | 0.122 | 57 | +0 | 0.00% | 7 |
| 2025-02-14 | 2025-02-12 | 0.122 | 57 | +0 | 0.00% | 7 |
| 2025-02-13 | 2025-02-11 | 0.121 | 57 | +0 | 0.00% | 7 |
| 2025-02-12 | 2025-02-10 | 0.127 | 57 | +0 | 0.00% | 7 |
| 2025-02-11 | 2025-02-07 | 0.127 | 57 | +0 | 0.00% | 7 |
| 2025-02-10 | 2025-02-06 | 0.127 | 57 | +0 | 0.00% | 7 |
| 2025-02-07 | 2025-02-05 | 0.127 | 57 | +57 | 0.00% | 7 |
| 2024-11-25 | 2024-11-21 | 0.146 | 0 | -43,000 | ||
| 2019-03-20 | 2019-03-18 | 0.580 | 43,000 | -50,000 | 0.01% | 24,940 |
| 2019-03-19 | 2019-03-15 | 0.640 | 93,000 | +50,000 | 0.01% | 59,520 |
| 2018-04-23 | 2018-04-19 | 0.460 | 43,000 | -150,000 | 0.01% | 19,780 |
| 2018-04-20 | 2018-04-18 | 0.420 | 193,000 | +150,000 | 0.03% | 81,060 |
| 2018-03-02 | 2018-02-28 | 0.420 | 43,000 | -20,000 | 0.01% | 18,060 |
| 2018-02-28 | 2018-02-26 | 0.440 | 63,000 | +20,000 | 0.01% | 27,720 |
| 2017-09-06 | 2017-09-04 | 0.820 | 43,000 | +25,000 | 0.01% | 35,260 |
| 2016-09-13 | 2016-09-09 | 1.960 | 18,000 | -9,000 | 0.00% | 35,280 |
| 2016-09-09 | 2016-09-07 | 1.660 | 27,000 | +9,000 | 0.00% | 44,820 |
| 2016-08-24 | 2016-08-22 | 1.520 | 18,000 | -1,000 | 0.00% | 27,360 |
| 2016-08-18 | 2016-08-16 | 1.600 | 19,000 | -7,000 | 0.00% | 30,400 |
| 2016-08-11 | 2016-08-09 | 1.540 | 26,000 | +10,000 | 0.00% | 40,040 |
| 2016-08-08 | 2016-08-04 | 1.640 | 16,000 | +5,000 | 0.00% | 26,240 |
| 2016-05-05 | 2016-05-03 | 2.540 | 11,000 | -2,500 | 0.00% | 27,940 |
| 2016-05-03 | 2016-04-28 | 2.600 | 13,500 | +2,500 | 0.00% | 35,100 |
| 2016-03-31 | 2016-03-29 | 2.840 | 11,000 | -7,500 | 0.00% | 31,240 |
| 2016-03-29 | 2016-03-23 | 3.100 | 18,500 | +7,500 | 0.00% | 57,350 |
| 2016-03-24 | 2016-03-22 | 3.060 | 11,000 | -6,000 | 0.00% | 33,660 |
| 2016-03-18 | 2016-03-16 | 2.900 | 17,000 | +6,000 | 0.00% | 49,300 |
| 2016-03-04 | 2016-03-02 | 3.460 | 11,000 | +10,000 | 0.00% | 38,060 |
| 2016-02-26 | 2016-02-24 | 2.980 | 1,000 | -6,000 | 0.00% | 2,980 |
| 2016-02-11 | 2016-02-04 | 1.780 | 7,000 | +6,000 | 0.00% | 12,460 |
| 2016-02-05 | 2016-02-03 | 1.760 | 1,000 | -6,000 | 0.00% | 1,760 |
| 2016-02-03 | 2016-02-01 | 1.460 | 7,000 | +6,000 | 0.00% | 10,220 |
| 2015-11-16 | 2015-11-12 | 3.980 | 1,000 | -2,500 | 0.00% | 3,980 |
| 2015-11-13 | 2015-11-11 | 3.980 | 3,500 | -2,500 | 0.00% | 13,930 |
| 2015-11-10 | 2015-11-06 | 4.200 | 6,000 | -5,000 | 0.00% | 25,200 |
| 2015-11-03 | 2015-10-30 | 4.300 | 11,000 | -10,000 | 0.00% | 47,300 |
| 2015-10-30 | 2015-10-28 | 4.320 | 21,000 | -5,000 | 0.00% | 90,720 |
| 2015-10-29 | 2015-10-27 | 4.200 | 26,000 | +5,000 | 0.00% | 109,200 |
| 2015-10-28 | 2015-10-26 | 4.360 | 21,000 | -5,000 | 0.00% | 91,560 |
| 2015-10-27 | 2015-10-23 | 4.240 | 26,000 | -3,000 | 0.00% | 110,240 |
| 2015-10-26 | 2015-10-22 | 4.200 | 29,000 | +8,000 | 0.00% | 121,800 |
| 2015-10-23 | 2015-10-20 | 4.380 | 21,000 | +5,000 | 0.00% | 91,980 |
| 2015-10-20 | 2015-10-16 | 4.360 | 16,000 | +5,000 | 0.00% | 69,760 |
| 2015-10-19 | 2015-10-15 | 4.640 | 11,000 | -19,000 | 0.00% | 51,040 |
| 2015-10-16 | 2015-10-14 | 4.600 | 30,000 | +17,500 | 0.00% | 138,000 |
| 2015-10-14 | 2015-10-12 | 4.840 | 12,500 | -30,000 | 0.00% | 60,500 |
| 2015-10-13 | 2015-10-09 | 4.440 | 42,500 | +25,000 | 0.01% | 188,700 |
| 2015-10-12 | 2015-10-08 | 4.500 | 17,500 | -4,000 | 0.00% | 78,750 |
| 2015-10-09 | 2015-10-07 | 4.260 | 21,500 | +4,000 | 0.00% | 91,590 |
| 2015-10-08 | 2015-10-06 | 4.500 | 17,500 | -2,500 | 0.00% | 78,750 |
| 2015-09-24 | 2015-09-22 | 4.260 | 20,000 | +7,500 | 0.00% | 85,200 |
| 2015-09-23 | 2015-09-21 | 4.480 | 12,500 | -10,000 | 0.00% | 56,000 |
| 2015-09-22 | 2015-09-18 | 4.400 | 22,500 | +10,000 | 0.00% | 99,000 |
| 2015-08-26 | 2015-08-24 | 4.060 | 12,500 | -36,000 | 0.00% | 50,750 |
| 2015-07-29 | 2015-07-27 | 6.800 | 48,500 | -5,000 | 0.01% | 329,800 |
| 2015-07-27 | 2015-07-23 | 7.800 | 53,500 | +5,000 | 0.01% | 417,300 |
| 2015-07-17 | 2015-07-15 | 8.500 | 48,500 | -1,000 | 0.01% | 412,250 |
| 2015-07-16 | 2015-07-14 | 7.800 | 49,500 | +5,000 | 0.01% | 386,100 |
| 2015-07-13 | 2015-07-09 | 7.000 | 44,500 | -5,000 | 0.01% | 311,500 |
| 2015-07-07 | 2015-07-03 | 8.500 | 49,500 | -9,500 | 0.01% | 420,750 |
| 2015-07-03 | 2015-06-30 | 10.400 | 59,000 | -2,500 | 0.01% | 613,600 |
| 2015-07-02 | 2015-06-29 | 9.900 | 61,500 | +2,500 | 0.01% | 608,850 |
| 2015-06-24 | 2015-06-22 | 11.200 | 59,000 | +11,500 | 0.01% | 660,800 |
| 2015-06-17 | 2015-06-15 | 10.400 | 47,500 | +5,500 | 0.01% | 494,000 |
| 2015-06-16 | 2015-06-12 | 12.000 | 42,000 | +33,000 | 0.01% | 504,000 |
| 2015-06-15 | 2015-06-11 | 12.400 | 9,000 | +2,000 | 0.00% | 111,600 |
| 2015-06-12 | 2015-06-10 | 11.600 | 7,000 | +1,000 | 0.00% | 81,200 |
| 2015-06-11 | 2015-06-09 | 16.800 | 6,000 | -4,000 | 0.00% | 100,800 |
| 2015-06-10 | 2015-06-08 | 22.400 | 10,000 | -10,000 | 0.00% | 224,000 |
| 2015-06-09 | 2015-06-05 | 22.800 | 20,000 | +5,000 | 0.00% | 456,000 |
| 2015-06-08 | 2015-06-04 | 23.200 | 15,000 | -1,500 | 0.00% | 348,000 |
| 2015-06-04 | 2015-06-02 | 23.800 | 16,500 | +5,000 | 0.00% | 392,700 |
| 2015-06-03 | 2015-06-01 | 24.600 | 11,500 | +1,500 | 0.00% | 282,900 |
| 2015-06-02 | 2015-05-29 | 25.200 | 10,000 | -1,500 | 0.00% | 252,000 |
| 2015-05-28 | 2015-05-26 | 23.400 | 11,500 | +2,500 | 0.00% | 269,100 |
| 2015-05-27 | 2015-05-22 | 26.200 | 9,000 | -500 | 0.00% | 235,800 |
| 2015-05-26 | 2015-05-21 | 28.200 | 9,500 | -3,000 | 0.00% | 267,900 |
| 2015-05-21 | 2015-05-19 | 23.200 | 12,500 | +1,500 | 0.00% | 290,000 |
| 2015-05-19 | 2015-05-15 | 26.200 | 11,000 | +2,000 | 0.00% | 288,200 |
| 2015-05-15 | 2015-05-13 | 27.400 | 9,000 | -1,000 | 0.00% | 246,600 |
| 2015-05-13 | 2015-05-11 | 26.600 | 10,000 | +1,000 | 0.00% | 266,000 |
| 2015-05-12 | 2015-05-08 | 27.800 | 9,000 | +1,500 | 0.00% | 250,200 |
| 2015-05-11 | 2015-05-07 | 27.800 | 7,500 | +5,000 | 0.00% | 208,500 |
| 2015-05-08 | 2015-05-06 | 29.400 | 2,500 | -1,500 | 0.00% | 73,500 |
| 2015-05-06 | 2015-05-04 | 29.200 | 4,000 | -2,500 | 0.00% | 116,800 |
| 2015-05-05 | 2015-04-30 | 27.600 | 6,500 | +1,500 | 0.00% | 179,400 |
| 2015-05-04 | 2015-04-29 | 27.400 | 5,000 | +2,500 | 0.00% | 137,000 |
| 2015-04-29 | 2015-04-27 | 27.800 | 2,500 | +2,000 | 0.00% | 69,500 |
| 2015-04-28 | 2015-04-24 | 28.800 | 500 | -1,000 | 0.00% | 14,400 |
| 2015-04-27 | 2015-04-23 | 25.200 | 1,500 | -3,500 | 0.00% | 37,800 |
| 2015-04-24 | 2015-04-22 | 24.200 | 5,000 | -1,500 | 0.00% | 121,000 |
| 2015-04-23 | 2015-04-21 | 28.000 | 6,500 | +1,500 | 0.00% | 182,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 5,000 | -5,000 | 0.00% | 135,000 |
| 2015-04-21 | 2015-04-17 | 24.200 | 10,000 | +3,000 | 0.00% | 242,000 |
| 2015-04-15 | 2015-04-13 | 19.600 | 7,000 | +2,000 | 0.00% | 137,200 |
| 2015-04-10 | 2015-04-08 | 14.800 | 5,000 | +4,000 | 0.00% | 74,000 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,000 | -500 | 0.00% | 13,800 |
| 2015-04-01 | 2015-03-30 | 12.400 | 1,500 | +1,500 | 0.00% | 18,600 |
| 2015-01-27 | 2015-01-23 | 4.280 | 0 | -5,000 | ||
| 2015-01-08 | 2015-01-06 | 4.060 | 5,000 | -5,000 | 0.00% | 20,300 |
| 2015-01-06 | 2015-01-02 | 4.000 | 10,000 | +10,000 | 0.00% | 40,000 |
| 2014-08-28 | 2014-08-26 | 5.200 | 0 | -4,500 | ||
| 2014-08-25 | 2014-08-21 | 5.800 | 4,500 | +4,500 | 0.00% | 26,100 |
| 2014-08-20 | 2014-08-18 | 5.200 | 0 | -500 | ||
| 2014-08-18 | 2014-08-14 | 6.100 | 500 | +500 | 0.00% | 3,050 |
| 2014-08-15 | 2014-08-13 | 6.100 | 0 | -1,000 | ||
| 2014-08-14 | 2014-08-12 | 5.900 | 1,000 | +1,000 | 0.00% | 5,900 |
| 2014-07-22 | 2014-07-18 | 8.000 | 0 | -1,000 | ||
| 2014-07-21 | 2014-07-17 | 7.800 | 1,000 | +1,000 | 0.00% | 7,800 |
| 2014-05-26 | 2014-05-22 | 6.500 | 0 | -1,000 | ||
| 2014-05-23 | 2014-05-21 | 6.400 | 1,000 | +1,000 | 0.00% | 6,400 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy