History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: MIGHTY BROKERAGE (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 5,500 +0 0.00% 688
2025-10-13 2025-10-09 0.125 5,500 +0 0.00% 688
2025-10-10 2025-10-08 0.126 5,500 +0 0.00% 693
2025-10-09 2025-10-06 0.127 5,500 +0 0.00% 698
2025-10-08 2025-10-03 0.127 5,500 +0 0.00% 698
2025-10-06 2025-10-02 0.129 5,500 +0 0.00% 710
2025-10-03 2025-09-30 0.128 5,500 +0 0.00% 704
2025-10-02 2025-09-29 0.128 5,500 +0 0.00% 704
2025-09-30 2025-09-26 0.120 5,500 +0 0.00% 660
2025-09-29 2025-09-25 0.128 5,500 +0 0.00% 704
2025-09-26 2025-09-24 0.128 5,500 +0 0.00% 704
2025-09-25 2025-09-23 0.125 5,500 +0 0.00% 688
2025-09-24 2025-09-22 0.128 5,500 +0 0.00% 704
2025-09-23 2025-09-19 0.127 5,500 +0 0.00% 698
2025-09-22 2025-09-18 0.120 5,500 +0 0.00% 660
2025-09-19 2025-09-17 0.120 5,500 +0 0.00% 660
2025-09-18 2025-09-16 0.124 5,500 +0 0.00% 682
2025-09-17 2025-09-15 0.130 5,500 +0 0.00% 715
2025-09-16 2025-09-12 0.134 5,500 +0 0.00% 737
2025-09-15 2025-09-11 0.128 5,500 +0 0.00% 704
2025-09-12 2025-09-10 0.118 5,500 +0 0.00% 649
2025-09-11 2025-09-09 0.113 5,500 +0 0.00% 622
2025-09-10 2025-09-08 0.110 5,500 +0 0.00% 605
2025-09-09 2025-09-05 0.113 5,500 +0 0.00% 622
2025-09-08 2025-09-04 0.108 5,500 +0 0.00% 594
2025-09-05 2025-09-03 0.114 5,500 +0 0.00% 627
2025-09-04 2025-09-02 0.118 5,500 +0 0.00% 649
2025-09-03 2025-09-01 0.118 5,500 +0 0.00% 649
2025-09-02 2025-08-29 0.120 5,500 +0 0.00% 660
2025-09-01 2025-08-28 0.123 5,500 +0 0.00% 676
2025-08-29 2025-08-27 0.132 5,500 +0 0.00% 726
2025-08-28 2025-08-26 0.132 5,500 +0 0.00% 726
2025-08-27 2025-08-25 0.140 5,500 +0 0.00% 770
2025-08-26 2025-08-22 0.100 5,500 +0 0.00% 550
2025-08-25 2025-08-21 0.100 5,500 +0 0.00% 550
2025-08-22 2025-08-20 0.098 5,500 +0 0.00% 539
2025-08-21 2025-08-19 0.101 5,500 +0 0.00% 556
2025-08-20 2025-08-18 0.100 5,500 +0 0.00% 550
2025-08-19 2025-08-15 0.098 5,500 +0 0.00% 539
2025-08-18 2025-08-14 0.098 5,500 +0 0.00% 539
2025-08-15 2025-08-13 0.097 5,500 +0 0.00% 534
2025-08-14 2025-08-12 0.099 5,500 +0 0.00% 544
2025-08-13 2025-08-11 0.093 5,500 +0 0.00% 512
2025-08-12 2025-08-08 0.090 5,500 +0 0.00% 495
2025-08-11 2025-08-07 0.100 5,500 +0 0.00% 550
2025-08-08 2025-08-06 0.104 5,500 +0 0.00% 572
2025-08-07 2025-08-05 0.100 5,500 +0 0.00% 550
2025-08-06 2025-08-04 0.104 5,500 +0 0.00% 572
2025-08-05 2025-08-01 0.101 5,500 +0 0.00% 556
2025-08-04 2025-07-31 0.101 5,500 +0 0.00% 556
2025-08-01 2025-07-30 0.102 5,500 +0 0.00% 561
2025-07-31 2025-07-29 0.105 5,500 +0 0.00% 578
2025-07-30 2025-07-28 0.105 5,500 +0 0.00% 578
2025-07-29 2025-07-25 0.110 5,500 +0 0.00% 605
2025-07-28 2025-07-24 0.103 5,500 +0 0.00% 566
2025-07-25 2025-07-23 0.108 5,500 +0 0.00% 594
2025-07-24 2025-07-22 0.105 5,500 +0 0.00% 578
2025-07-23 2025-07-21 0.107 5,500 +0 0.00% 588
2025-07-22 2025-07-18 0.103 5,500 +0 0.00% 566
2025-07-21 2025-07-17 0.104 5,500 +0 0.00% 572
2025-07-18 2025-07-16 0.099 5,500 +0 0.00% 544
2025-07-17 2025-07-15 0.102 5,500 +0 0.00% 561
2025-07-16 2025-07-14 0.105 5,500 +0 0.00% 578
2025-07-15 2025-07-11 0.105 5,500 +0 0.00% 578
2025-07-14 2025-07-10 0.105 5,500 +0 0.00% 578
2025-07-11 2025-07-09 0.103 5,500 +0 0.00% 566
2025-07-10 2025-07-08 0.107 5,500 +0 0.00% 588
2025-07-09 2025-07-07 0.107 5,500 +0 0.00% 588
2025-07-08 2025-07-04 0.112 5,500 +0 0.00% 616
2025-07-07 2025-07-03 0.114 5,500 +0 0.00% 627
2025-07-04 2025-07-02 0.110 5,500 +0 0.00% 605
2025-07-03 2025-06-30 0.114 5,500 +0 0.00% 627
2025-07-02 2025-06-27 0.117 5,500 +0 0.00% 644
2025-06-30 2025-06-26 0.122 5,500 +0 0.00% 671
2025-06-27 2025-06-25 0.113 5,500 +0 0.00% 622
2025-06-26 2025-06-24 0.115 5,500 +0 0.00% 632
2025-06-25 2025-06-23 0.121 5,500 +0 0.00% 666
2025-06-24 2025-06-20 0.123 5,500 +0 0.00% 676
2025-06-23 2025-06-19 0.120 5,500 +0 0.00% 660
2025-06-20 2025-06-18 0.110 5,500 +0 0.00% 605
2025-06-19 2025-06-17 0.116 5,500 +0 0.00% 638
2025-06-18 2025-06-16 0.124 5,500 +0 0.00% 682
2025-06-17 2025-06-13 0.125 5,500 +0 0.00% 688
2025-06-16 2025-06-12 0.125 5,500 +0 0.00% 688
2025-06-13 2025-06-11 0.122 5,500 +0 0.00% 671
2025-06-12 2025-06-10 0.126 5,500 +0 0.00% 693
2025-06-11 2025-06-09 0.129 5,500 +0 0.00% 710
2025-06-10 2025-06-06 0.125 5,500 +0 0.00% 688
2025-06-09 2025-06-05 0.126 5,500 +0 0.00% 693
2025-06-06 2025-06-04 0.127 5,500 +0 0.00% 698
2025-06-05 2025-06-03 0.125 5,500 +0 0.00% 688
2025-06-04 2025-06-02 0.125 5,500 +0 0.00% 688
2025-06-03 2025-05-30 0.125 5,500 +0 0.00% 688
2025-06-02 2025-05-29 0.129 5,500 +0 0.00% 710
2025-05-30 2025-05-28 0.129 5,500 +0 0.00% 710
2025-05-29 2025-05-27 0.129 5,500 +0 0.00% 710
2025-05-28 2025-05-26 0.132 5,500 +0 0.00% 726
2025-05-27 2025-05-23 0.121 5,500 +0 0.00% 666
2025-05-26 2025-05-22 0.132 5,500 +0 0.00% 726
2025-05-23 2025-05-21 0.120 5,500 +0 0.00% 660
2025-05-22 2025-05-20 0.133 5,500 +0 0.00% 732
2025-05-21 2025-05-19 0.131 5,500 +0 0.00% 720
2025-05-20 2025-05-16 0.131 5,500 +0 0.00% 720
2025-05-19 2025-05-15 0.128 5,500 +0 0.00% 704
2025-05-16 2025-05-14 0.134 5,500 +0 0.00% 737
2025-05-15 2025-05-13 0.133 5,500 +0 0.00% 732
2025-05-14 2025-05-12 0.120 5,500 +0 0.00% 660
2025-05-13 2025-05-09 0.130 5,500 +0 0.00% 715
2025-05-12 2025-05-08 0.125 5,500 +0 0.00% 688
2025-05-09 2025-05-07 0.135 5,500 +0 0.00% 742
2025-05-08 2025-05-06 0.137 5,500 +0 0.00% 754
2025-05-07 2025-05-02 0.137 5,500 +0 0.00% 754
2025-05-06 2025-04-30 0.130 5,500 +0 0.00% 715
2025-05-02 2025-04-29 0.112 5,500 +0 0.00% 616
2025-04-30 2025-04-28 0.108 5,500 +0 0.00% 594
2025-04-29 2025-04-25 0.105 5,500 +0 0.00% 578
2025-04-28 2025-04-24 0.103 5,500 +0 0.00% 566
2025-04-25 2025-04-23 0.101 5,500 +0 0.00% 556
2025-04-24 2025-04-22 0.100 5,500 +0 0.00% 550
2025-04-23 2025-04-17 0.101 5,500 +0 0.00% 556
2025-04-22 2025-04-16 0.100 5,500 +0 0.00% 550
2025-04-17 2025-04-15 0.100 5,500 +0 0.00% 550
2025-04-16 2025-04-14 0.100 5,500 +0 0.00% 550
2025-04-15 2025-04-11 0.100 5,500 +0 0.00% 550
2025-04-14 2025-04-10 0.094 5,500 +0 0.00% 517
2025-04-11 2025-04-09 0.094 5,500 +0 0.00% 517
2025-04-10 2025-04-08 0.094 5,500 +0 0.00% 517
2025-04-09 2025-04-07 0.099 5,500 +0 0.00% 544
2025-04-08 2025-04-03 0.110 5,500 +0 0.00% 605
2025-04-07 2025-04-02 0.109 5,500 +0 0.00% 600
2025-04-03 2025-04-01 0.103 5,500 +0 0.00% 566
2025-04-02 2025-03-31 0.103 5,500 +0 0.00% 566
2025-04-01 2025-03-28 0.113 5,500 +0 0.00% 622
2025-03-31 2025-03-27 0.110 5,500 +0 0.00% 605
2025-03-28 2025-03-26 0.113 5,500 +0 0.00% 622
2025-03-27 2025-03-25 0.113 5,500 +0 0.00% 622
2025-03-26 2025-03-24 0.125 5,500 +0 0.00% 688
2025-03-25 2025-03-21 0.112 5,500 +0 0.00% 616
2025-03-24 2025-03-20 0.108 5,500 +0 0.00% 594
2025-03-21 2025-03-19 0.106 5,500 +0 0.00% 583
2025-03-20 2025-03-18 0.107 5,500 +0 0.00% 588
2025-03-19 2025-03-17 0.112 5,500 +0 0.00% 616
2025-03-18 2025-03-14 0.115 5,500 +0 0.00% 632
2025-03-17 2025-03-13 0.111 5,500 +0 0.00% 610
2025-03-14 2025-03-12 0.111 5,500 +0 0.00% 610
2025-03-13 2025-03-11 0.110 5,500 +0 0.00% 605
2025-03-12 2025-03-10 0.111 5,500 +0 0.00% 610
2025-03-11 2025-03-07 0.111 5,500 +0 0.00% 610
2025-03-10 2025-03-06 0.117 5,500 +0 0.00% 644
2025-03-07 2025-03-05 0.110 5,500 +0 0.00% 605
2025-03-06 2025-03-04 0.111 5,500 +0 0.00% 610
2025-03-05 2025-03-03 0.116 5,500 +0 0.00% 638
2025-03-04 2025-02-28 0.113 5,500 +0 0.00% 622
2025-03-03 2025-02-27 0.113 5,500 +0 0.00% 622
2025-02-28 2025-02-26 0.115 5,500 +0 0.00% 632
2025-02-27 2025-02-25 0.106 5,500 +0 0.00% 583
2025-02-26 2025-02-24 0.117 5,500 +0 0.00% 644
2025-02-25 2025-02-21 0.121 5,500 +0 0.00% 666
2025-02-24 2025-02-20 0.120 5,500 +0 0.00% 660
2025-02-21 2025-02-19 0.121 5,500 +0 0.00% 666
2025-02-20 2025-02-18 0.114 5,500 +0 0.00% 627
2025-02-19 2025-02-17 0.120 5,500 +0 0.00% 660
2025-02-18 2025-02-14 0.124 5,500 +0 0.00% 682
2025-02-17 2025-02-13 0.122 5,500 +0 0.00% 671
2025-02-14 2025-02-12 0.122 5,500 +0 0.00% 671
2025-02-13 2025-02-11 0.121 5,500 +0 0.00% 666
2025-02-12 2025-02-10 0.127 5,500 +0 0.00% 698
2025-02-11 2025-02-07 0.127 5,500 +0 0.00% 698
2025-02-10 2025-02-06 0.127 5,500 +0 0.00% 698
2025-02-07 2025-02-05 0.127 5,500 +0 0.00% 698
2025-02-06 2025-02-04 0.131 5,500 +0 0.00% 720
2025-02-05 2025-02-03 0.130 5,500 +0 0.00% 715
2025-02-04 2025-01-28 0.135 5,500 +0 0.00% 742
2025-02-03 2025-01-24 0.145 5,500 +0 0.00% 798
2025-01-27 2025-01-23 0.123 5,500 +0 0.00% 676
2025-01-24 2025-01-22 0.122 5,500 +0 0.00% 671
2025-01-23 2025-01-21 0.131 5,500 +0 0.00% 720
2025-01-22 2025-01-20 0.141 5,500 +0 0.00% 775
2025-01-21 2025-01-17 0.130 5,500 +0 0.00% 715
2025-01-20 2025-01-16 0.130 5,500 +0 0.00% 715
2025-01-17 2025-01-15 0.130 5,500 +0 0.00% 715
2025-01-16 2025-01-14 0.121 5,500 +0 0.00% 666
2025-01-15 2025-01-13 0.125 5,500 +0 0.00% 688
2025-01-14 2025-01-10 0.129 5,500 +0 0.00% 710
2025-01-13 2025-01-09 0.128 5,500 +0 0.00% 704
2025-01-10 2025-01-08 0.122 5,500 +0 0.00% 671
2025-01-09 2025-01-07 0.130 5,500 +0 0.00% 715
2025-01-08 2025-01-06 0.135 5,500 +0 0.00% 742
2025-01-07 2025-01-03 0.135 5,500 +0 0.00% 742
2025-01-06 2025-01-02 0.135 5,500 +0 0.00% 742
2025-01-03 2024-12-31 0.142 5,500 +0 0.00% 781
2025-01-02 2024-12-27 0.158 5,500 +0 0.00% 869
2024-12-30 2024-12-24 0.158 5,500 +0 0.00% 869
2024-12-27 2024-12-20 0.159 5,500 +0 0.00% 874
2024-12-23 2024-12-19 0.150 5,500 +0 0.00% 825
2024-12-20 2024-12-18 0.140 5,500 +0 0.00% 770
2024-12-19 2024-12-17 0.139 5,500 +0 0.00% 765
2024-12-18 2024-12-16 0.130 5,500 +0 0.00% 715
2024-12-17 2024-12-13 0.130 5,500 +0 0.00% 715
2024-12-16 2024-12-12 0.130 5,500 +0 0.00% 715
2024-12-13 2024-12-11 0.130 5,500 +0 0.00% 715
2024-12-12 2024-12-10 0.123 5,500 +0 0.00% 676
2024-12-11 2024-12-09 0.123 5,500 +0 0.00% 676
2024-12-10 2024-12-06 0.125 5,500 +0 0.00% 688
2024-12-09 2024-12-05 0.118 5,500 +0 0.00% 649
2024-12-06 2024-12-04 0.120 5,500 +0 0.00% 660
2024-12-05 2024-12-03 0.119 5,500 +0 0.00% 654
2024-12-04 2024-12-02 0.120 5,500 +0 0.00% 660
2024-12-03 2024-11-29 0.119 5,500 +0 0.00% 654
2024-12-02 2024-11-28 0.129 5,500 +0 0.00% 710
2024-11-29 2024-11-27 0.133 5,500 +0 0.00% 732
2024-11-28 2024-11-26 0.134 5,500 +0 0.00% 737
2024-11-27 2024-11-25 0.134 5,500 +0 0.00% 737
2024-11-26 2024-11-22 0.146 5,500 +0 0.00% 803
2024-11-25 2024-11-21 0.146 5,500 +0 0.00% 803
2024-11-22 2024-11-20 0.146 5,500 +0 0.00% 803
2024-11-21 2024-11-19 0.145 5,500 +0 0.00% 798
2024-11-20 2024-11-18 0.150 5,500 +0 0.00% 825
2024-11-19 2024-11-15 0.150 5,500 +0 0.00% 825
2024-11-18 2024-11-14 0.150 5,500 +0 0.00% 825
2024-11-15 2024-11-13 0.147 5,500 +0 0.00% 808
2024-11-14 2024-11-12 0.148 5,500 +0 0.00% 814
2024-11-13 2024-11-11 0.155 5,500 +0 0.00% 852
2024-11-12 2024-11-08 0.165 5,500 +0 0.00% 908
2024-11-11 2024-11-07 0.145 5,500 +0 0.00% 798
2024-11-08 2024-11-06 0.143 5,500 +0 0.00% 786
2024-11-07 2024-11-05 0.148 5,500 +0 0.00% 814
2024-11-06 2024-11-04 0.148 5,500 +0 0.00% 814
2024-11-05 2024-11-01 0.150 5,500 +0 0.00% 825
2024-11-04 2024-10-31 0.151 5,500 +0 0.00% 830
2024-11-01 2024-10-30 0.150 5,500 +0 0.00% 825
2024-10-31 2024-10-29 0.150 5,500 +0 0.00% 825
2024-10-30 2024-10-28 0.152 5,500 +0 0.00% 836
2024-10-29 2024-10-25 0.163 5,500 +0 0.00% 896
2024-10-28 2024-10-24 0.164 5,500 +0 0.00% 902
2024-10-25 2024-10-23 0.160 5,500 +0 0.00% 880
2024-10-24 2024-10-22 0.160 5,500 +0 0.00% 880
2024-10-23 2024-10-21 0.160 5,500 +0 0.00% 880
2024-10-22 2024-10-18 0.155 5,500 +0 0.00% 852
2024-10-21 2024-10-17 0.155 5,500 +0 0.00% 852
2024-10-18 2024-10-16 0.157 5,500 +0 0.00% 864
2024-10-17 2024-10-15 0.157 5,500 +0 0.00% 864
2024-10-16 2024-10-14 0.173 5,500 +0 0.00% 951
2024-10-15 2024-10-10 0.170 5,500 +0 0.00% 935
2024-10-14 2024-10-09 0.154 5,500 +0 0.00% 847
2024-10-10 2024-10-08 0.150 5,500 +0 0.00% 825
2024-10-09 2024-10-07 0.156 5,500 +0 0.00% 858
2024-10-08 2024-10-04 0.161 5,500 +0 0.00% 886
2024-10-07 2024-10-03 0.113 5,500 +0 0.00% 622
2024-10-04 2024-10-02 0.107 5,500 +0 0.00% 588
2024-10-03 2024-09-30 0.105 5,500 +0 0.00% 578
2024-10-02 2024-09-27 0.130 5,500 +0 0.00% 715
2024-09-30 2024-09-26 0.132 5,500 +0 0.00% 726
2024-09-27 2024-09-25 0.117 5,500 +0 0.00% 644
2024-09-26 2024-09-24 0.117 5,500 +0 0.00% 644
2024-09-25 2024-09-23 0.101 5,500 +0 0.00% 556
2024-09-24 2024-09-20 0.105 5,500 +0 0.00% 578
2024-09-23 2024-09-19 0.103 5,500 +0 0.00% 566
2024-09-20 2024-09-17 0.102 5,500 +0 0.00% 561
2024-09-19 2024-09-16 0.103 5,500 +0 0.00% 566
2024-09-17 2024-09-13 0.100 5,500 +0 0.00% 550
2024-09-16 2024-09-12 0.101 5,500 +0 0.00% 556
2024-09-13 2024-09-11 0.101 5,500 +0 0.00% 556
2024-09-12 2024-09-10 0.101 5,500 +0 0.00% 556
2024-09-11 2024-09-09 0.101 5,500 +0 0.00% 556
2024-09-10 2024-09-05 0.101 5,500 +0 0.00% 556
2024-09-09 2024-09-04 0.101 5,500 +0 0.00% 556
2024-09-05 2024-09-03 0.101 5,500 +0 0.00% 556
2024-09-04 2024-09-02 0.100 5,500 +0 0.00% 550
2024-09-03 2024-08-30 0.100 5,500 +0 0.00% 550
2024-09-02 2024-08-29 0.100 5,500 +0 0.00% 550
2024-08-30 2024-08-28 0.101 5,500 +0 0.00% 556
2024-08-29 2024-08-27 0.101 5,500 +0 0.00% 556
2024-08-28 2024-08-26 0.101 5,500 +0 0.00% 556
2024-08-27 2024-08-23 0.101 5,500 +0 0.00% 556
2024-08-26 2024-08-22 0.104 5,500 +0 0.00% 572
2024-08-23 2024-08-21 0.105 5,500 +0 0.00% 578
2024-08-22 2024-08-20 0.100 5,500 +0 0.00% 550
2024-08-21 2024-08-19 0.100 5,500 +0 0.00% 550
2024-08-20 2024-08-16 0.085 5,500 +0 0.00% 468
2024-08-19 2024-08-15 0.079 5,500 +0 0.00% 434
2024-08-16 2024-08-14 0.079 5,500 +0 0.00% 434
2024-08-15 2024-08-13 0.079 5,500 +0 0.00% 434
2024-08-14 2024-08-12 0.080 5,500 +0 0.00% 440
2024-08-13 2024-08-09 0.090 5,500 +0 0.00% 495
2024-08-12 2024-08-08 0.078 5,500 +0 0.00% 429
2024-08-09 2024-08-07 0.078 5,500 +0 0.00% 429
2024-08-08 2024-08-06 0.078 5,500 +0 0.00% 429
2024-08-07 2024-08-05 0.078 5,500 +0 0.00% 429
2024-08-06 2024-08-02 0.078 5,500 +0 0.00% 429
2024-08-05 2024-08-01 0.084 5,500 +0 0.00% 462
2024-08-02 2024-07-31 0.084 5,500 +0 0.00% 462
2024-08-01 2024-07-30 0.088 5,500 +0 0.00% 484
2024-07-31 2024-07-29 0.090 5,500 +0 0.00% 495
2024-07-30 2024-07-26 0.097 5,500 +0 0.00% 534
2024-07-29 2024-07-25 0.097 5,500 +0 0.00% 534
2024-07-26 2024-07-24 0.098 5,500 +0 0.00% 539
2024-07-25 2024-07-23 0.099 5,500 +0 0.00% 544
2024-07-24 2024-07-22 0.099 5,500 +0 0.00% 544
2024-07-23 2024-07-19 0.101 5,500 +0 0.00% 556
2024-07-22 2024-07-18 0.096 5,500 +0 0.00% 528
2024-07-19 2024-07-17 0.095 5,500 +0 0.00% 522
2024-07-18 2024-07-16 0.100 5,500 +0 0.00% 550
2024-07-17 2024-07-15 0.100 5,500 +0 0.00% 550
2024-07-16 2024-07-12 0.096 5,500 +0 0.00% 528
2024-07-15 2024-07-11 0.095 5,500 +0 0.00% 522
2024-07-12 2024-07-10 0.096 5,500 +0 0.00% 528
2024-07-11 2024-07-09 0.101 5,500 +0 0.00% 556
2024-07-10 2024-07-08 0.101 5,500 +0 0.00% 556
2024-07-09 2024-07-05 0.101 5,500 +0 0.00% 556
2024-07-08 2024-07-04 0.102 5,500 +0 0.00% 561
2024-07-05 2024-07-03 0.119 5,500 +0 0.00% 654
2024-07-04 2024-07-02 0.090 5,500 +0 0.00% 495
2024-07-03 2024-06-28 0.098 5,500 +0 0.00% 539
2024-07-02 2024-06-27 0.107 5,500 +0 0.00% 588
2024-06-28 2024-06-26 0.108 5,500 +0 0.00% 594
2024-06-27 2024-06-25 0.109 5,500 +0 0.00% 600
2024-06-26 2024-06-24 0.109 5,500 +0 0.00% 600
2024-06-25 2024-06-21 0.109 5,500 +0 0.00% 600
2024-06-24 2024-06-20 0.112 5,500 +0 0.00% 616
2024-06-21 2024-06-19 0.112 5,500 +0 0.00% 616
2024-06-20 2024-06-18 0.107 5,500 +0 0.00% 588
2024-06-19 2024-06-17 0.108 5,500 +0 0.00% 594
2024-06-18 2024-06-14 0.110 5,500 +0 0.00% 605
2024-06-17 2024-06-13 0.109 5,500 +0 0.00% 600
2024-06-14 2024-06-12 0.115 5,500 +0 0.00% 632
2024-06-13 2024-06-11 0.115 5,500 +0 0.00% 632
2024-06-12 2024-06-07 0.120 5,500 +0 0.00% 660
2024-06-11 2024-06-06 0.120 5,500 +0 0.00% 660
2024-06-07 2024-06-05 0.120 5,500 +0 0.00% 660
2024-06-06 2024-06-04 0.122 5,500 +0 0.00% 671
2024-06-05 2024-06-03 0.114 5,500 +0 0.00% 627
2024-06-04 2024-05-31 0.105 5,500 +0 0.00% 578
2024-06-03 2024-05-30 0.109 5,500 +0 0.00% 600
2024-05-31 2024-05-29 0.106 5,500 +0 0.00% 583
2024-05-30 2024-05-28 0.118 5,500 +0 0.00% 649
2024-05-29 2024-05-27 0.117 5,500 +0 0.00% 644
2024-05-28 2024-05-24 0.117 5,500 +0 0.00% 644
2024-05-27 2024-05-23 0.122 5,500 +0 0.00% 671
2024-05-24 2024-05-22 0.130 5,500 +0 0.00% 715
2024-05-23 2024-05-21 0.135 5,500 +0 0.00% 742
2024-05-22 2024-05-20 0.135 5,500 +0 0.00% 742
2024-05-21 2024-05-17 0.137 5,500 +0 0.00% 754
2024-05-20 2024-05-16 0.137 5,500 +0 0.00% 754
2024-05-17 2024-05-14 0.134 5,500 +0 0.00% 737
2024-05-16 2024-05-13 0.134 5,500 +0 0.00% 737
2024-05-14 2024-05-10 0.141 5,500 +0 0.00% 775
2024-05-13 2024-05-09 0.140 5,500 +0 0.00% 770
2024-05-10 2024-05-08 0.140 5,500 +0 0.00% 770
2024-05-09 2024-05-07 0.139 5,500 +0 0.00% 765
2024-05-08 2024-05-06 0.142 5,500 +0 0.00% 781
2024-05-07 2024-05-03 0.149 5,500 +0 0.00% 820
2024-05-06 2024-05-02 0.140 5,500 +0 0.00% 770
2024-05-03 2024-04-30 0.140 5,500 +0 0.00% 770
2024-05-02 2024-04-29 0.140 5,500 +0 0.00% 770
2024-04-30 2024-04-26 0.143 5,500 +0 0.00% 786
2024-04-29 2024-04-25 0.142 5,500 +0 0.00% 781
2024-04-26 2024-04-24 0.142 5,500 +0 0.00% 781
2024-04-25 2024-04-23 0.145 5,500 +0 0.00% 798
2024-04-24 2024-04-22 0.150 5,500 +0 0.00% 825
2024-04-23 2024-04-19 0.148 5,500 +0 0.00% 814
2024-04-22 2024-04-18 0.146 5,500 +0 0.00% 803
2024-04-19 2024-04-17 0.145 5,500 +0 0.00% 798
2024-04-18 2024-04-16 0.162 5,500 +0 0.00% 891
2024-04-17 2024-04-15 0.162 5,500 +0 0.00% 891
2024-04-16 2024-04-12 0.169 5,500 +0 0.00% 930
2024-04-15 2024-04-11 0.169 5,500 +0 0.00% 930
2024-04-12 2024-04-10 0.170 5,500 +0 0.00% 935
2024-04-11 2024-04-09 0.166 5,500 +0 0.00% 913
2024-04-10 2024-04-08 0.166 5,500 +0 0.00% 913
2024-04-09 2024-04-05 0.166 5,500 +0 0.00% 913
2024-04-08 2024-04-03 0.166 5,500 +0 0.00% 913
2024-04-05 2024-04-02 0.166 5,500 +0 0.00% 913
2024-04-03 2024-03-28 0.165 5,500 +0 0.00% 908
2024-04-02 2024-03-27 0.165 5,500 +0 0.00% 908
2024-03-28 2024-03-26 0.169 5,500 +0 0.00% 930
2024-03-27 2024-03-25 0.178 5,500 +0 0.00% 979
2024-03-26 2024-03-22 0.173 5,500 +0 0.00% 951
2024-03-25 2024-03-21 0.173 5,500 +0 0.00% 951
2024-03-22 2024-03-20 0.180 5,500 +0 0.00% 990
2024-03-21 2024-03-19 0.180 5,500 +0 0.00% 990
2024-03-20 2024-03-18 0.180 5,500 +0 0.00% 990
2024-03-19 2024-03-15 0.180 5,500 +0 0.00% 990
2024-03-18 2024-03-14 0.173 5,500 +0 0.00% 951
2024-03-15 2024-03-13 0.174 5,500 +0 0.00% 957
2024-03-14 2024-03-12 0.179 5,500 +0 0.00% 984
2024-03-13 2024-03-11 0.179 5,500 +0 0.00% 984
2024-03-12 2024-03-08 0.187 5,500 +0 0.00% 1,028
2024-03-11 2024-03-07 0.187 5,500 +0 0.00% 1,028
2024-03-08 2024-03-06 0.187 5,500 +0 0.00% 1,028
2024-03-07 2024-03-05 0.188 5,500 +0 0.00% 1,034
2024-03-06 2024-03-04 0.189 5,500 +0 0.00% 1,040
2024-03-05 2024-03-01 0.173 5,500 +0 0.00% 951
2024-03-04 2024-02-29 0.186 5,500 +0 0.00% 1,023
2024-03-01 2024-02-28 0.191 5,500 +0 0.00% 1,050
2024-02-29 2024-02-27 0.195 5,500 +0 0.00% 1,072
2024-02-28 2024-02-26 0.195 5,500 +0 0.00% 1,072
2024-02-27 2024-02-23 0.195 5,500 +0 0.00% 1,072
2024-02-26 2024-02-22 0.195 5,500 +0 0.00% 1,072
2024-02-23 2024-02-21 0.171 5,500 +0 0.00% 941
2024-02-22 2024-02-20 0.182 5,500 +0 0.00% 1,001
2024-02-21 2024-02-19 0.178 5,500 +0 0.00% 979
2024-02-20 2024-02-16 0.190 5,500 +0 0.00% 1,045
2024-02-19 2024-02-15 0.202 5,500 +0 0.00% 1,111
2024-02-16 2024-02-14 0.205 5,500 +0 0.00% 1,128
2024-02-15 2024-02-09 0.218 5,500 +0 0.00% 1,199
2024-02-14 2024-02-07 0.165 5,500 +0 0.00% 908
2024-02-08 2024-02-06 0.150 5,500 +0 0.00% 825
2024-02-07 2024-02-05 0.160 5,500 +0 0.00% 880
2024-02-06 2024-02-02 0.161 5,500 +0 0.00% 886
2024-02-05 2024-02-01 0.155 5,500 +0 0.00% 852
2024-02-02 2024-01-31 0.159 5,500 +0 0.00% 874
2024-02-01 2024-01-30 0.159 5,500 +0 0.00% 874
2024-01-31 2024-01-29 0.157 5,500 +0 0.00% 864
2024-01-30 2024-01-26 0.158 5,500 +0 0.00% 869
2024-01-29 2024-01-25 0.158 5,500 +0 0.00% 869
2024-01-26 2024-01-24 0.165 5,500 +0 0.00% 908
2024-01-25 2024-01-23 0.160 5,500 +0 0.00% 880
2024-01-24 2024-01-22 0.165 5,500 +0 0.00% 908
2024-01-23 2024-01-19 0.168 5,500 +0 0.00% 924
2024-01-22 2024-01-18 0.161 5,500 +0 0.00% 886
2024-01-19 2024-01-17 0.193 5,500 +0 0.00% 1,062
2024-01-18 2024-01-16 0.206 5,500 +0 0.00% 1,133
2024-01-17 2024-01-15 0.201 5,500 +0 0.00% 1,106
2024-01-16 2024-01-12 0.208 5,500 +0 0.00% 1,144
2024-01-15 2024-01-11 0.210 5,500 +0 0.00% 1,155
2024-01-12 2024-01-10 0.200 5,500 +0 0.00% 1,100
2024-01-11 2024-01-09 0.220 5,500 +0 0.00% 1,210
2024-01-10 2024-01-08 0.220 5,500 +0 0.00% 1,210
2024-01-09 2024-01-05 0.222 5,500 +0 0.00% 1,221
2024-01-08 2024-01-04 0.223 5,500 +0 0.00% 1,226
2024-01-05 2024-01-03 0.225 5,500 +0 0.00% 1,238
2024-01-04 2024-01-02 0.223 5,500 +0 0.00% 1,226
2024-01-03 2023-12-29 0.240 5,500 +0 0.00% 1,320
2024-01-02 2023-12-28 0.222 5,500 +0 0.00% 1,221
2023-12-29 2023-12-27 0.224 5,500 +0 0.00% 1,232
2023-12-28 2023-12-22 0.223 5,500 +0 0.00% 1,226
2023-12-27 2023-12-21 0.229 5,500 +0 0.00% 1,260
2023-12-22 2023-12-20 0.232 5,500 +0 0.00% 1,276
2023-12-21 2023-12-19 0.236 5,500 +0 0.00% 1,298
2023-12-20 2023-12-18 0.228 5,500 +0 0.00% 1,254
2023-12-19 2023-12-15 0.228 5,500 +0 0.00% 1,254
2023-12-18 2023-12-14 0.228 5,500 +0 0.00% 1,254
2023-12-15 2023-12-13 0.228 5,500 +0 0.00% 1,254
2023-12-14 2023-12-12 0.228 5,500 +0 0.00% 1,254
2023-12-13 2023-12-11 0.228 5,500 +0 0.00% 1,254
2023-12-12 2023-12-08 0.229 5,500 +0 0.00% 1,260
2023-12-11 2023-12-07 0.229 5,500 +0 0.00% 1,260
2023-12-08 2023-12-06 0.229 5,500 +0 0.00% 1,260
2023-12-07 2023-12-05 0.229 5,500 +0 0.00% 1,260
2023-12-06 2023-12-04 0.230 5,500 +0 0.00% 1,265
2023-12-05 2023-12-01 0.230 5,500 +0 0.00% 1,265
2023-12-04 2023-11-30 0.230 5,500 +0 0.00% 1,265
2023-12-01 2023-11-29 0.230 5,500 +0 0.00% 1,265
2023-11-30 2023-11-28 0.230 5,500 +0 0.00% 1,265
2023-11-29 2023-11-27 0.230 5,500 +0 0.00% 1,265
2023-11-28 2023-11-24 0.230 5,500 +0 0.00% 1,265
2023-11-27 2023-11-23 0.240 5,500 +0 0.00% 1,320
2023-11-24 2023-11-22 0.233 5,500 +0 0.00% 1,282
2023-11-23 2023-11-21 0.233 5,500 +0 0.00% 1,282
2023-11-22 2023-11-20 0.233 5,500 +0 0.00% 1,282
2023-11-21 2023-11-17 0.230 5,500 +0 0.00% 1,265
2023-11-20 2023-11-16 0.230 5,500 +0 0.00% 1,265
2023-11-17 2023-11-15 0.230 5,500 +0 0.00% 1,265
2023-11-16 2023-11-14 0.230 5,500 +0 0.00% 1,265
2023-11-15 2023-11-13 0.231 5,500 +0 0.00% 1,270
2023-11-14 2023-11-10 0.231 5,500 +0 0.00% 1,270
2023-11-13 2023-11-09 0.231 5,500 +0 0.00% 1,270
2023-11-10 2023-11-08 0.230 5,500 +0 0.00% 1,265
2023-11-09 2023-11-07 0.236 5,500 +0 0.00% 1,298
2023-11-08 2023-11-06 0.240 5,500 +0 0.00% 1,320
2023-11-07 2023-11-03 0.237 5,500 +0 0.00% 1,304
2023-11-06 2023-11-02 0.240 5,500 +0 0.00% 1,320
2023-11-03 2023-11-01 0.234 5,500 +0 0.00% 1,287
2023-11-02 2023-10-31 0.231 5,500 +0 0.00% 1,270
2023-11-01 2023-10-30 0.234 5,500 +0 0.00% 1,287
2023-10-31 2023-10-27 0.239 5,500 +0 0.00% 1,314
2023-10-30 2023-10-26 0.241 5,500 +0 0.00% 1,326
2023-10-27 2023-10-25 0.244 5,500 +0 0.00% 1,342
2023-10-26 2023-10-24 0.239 5,500 +0 0.00% 1,314
2023-10-25 2023-10-20 0.245 5,500 +0 0.00% 1,348
2023-10-24 2023-10-19 0.245 5,500 +0 0.00% 1,348
2023-10-20 2023-10-18 0.245 5,500 +0 0.00% 1,348
2023-10-19 2023-10-17 0.245 5,500 +0 0.00% 1,348
2023-10-18 2023-10-16 0.244 5,500 +0 0.00% 1,342
2023-10-17 2023-10-13 0.245 5,500 +0 0.00% 1,348
2023-10-16 2023-10-12 0.250 5,500 +0 0.00% 1,375
2023-10-13 2023-10-11 0.250 5,500 +0 0.00% 1,375
2023-10-12 2023-10-10 0.260 5,500 +0 0.00% 1,430
2023-10-11 2023-10-09 0.260 5,500 +0 0.00% 1,430
2023-10-10 2023-10-06 0.260 5,500 +0 0.00% 1,430
2023-10-09 2023-10-05 0.260 5,500 +0 0.00% 1,430
2023-10-06 2023-10-04 0.260 5,500 +0 0.00% 1,430
2023-10-05 2023-10-03 0.260 5,500 +0 0.00% 1,430
2023-10-04 2023-09-29 0.260 5,500 +0 0.00% 1,430
2023-10-03 2023-09-28 0.260 5,500 +0 0.00% 1,430
2023-09-29 2023-09-27 0.255 5,500 +0 0.00% 1,402
2023-09-28 2023-09-26 0.250 5,500 +0 0.00% 1,375
2023-09-27 2023-09-25 0.260 5,500 +0 0.00% 1,430
2023-09-26 2023-09-22 0.260 5,500 +0 0.00% 1,430
2023-09-25 2023-09-21 0.260 5,500 +0 0.00% 1,430
2023-09-22 2023-09-20 0.260 5,500 +0 0.00% 1,430
2023-09-21 2023-09-19 0.265 5,500 +0 0.00% 1,458
2023-09-20 2023-09-18 0.255 5,500 +0 0.00% 1,402
2023-09-19 2023-09-15 0.270 5,500 +0 0.00% 1,485
2023-09-18 2023-09-14 0.255 5,500 +0 0.00% 1,402
2023-09-15 2023-09-13 0.260 5,500 +0 0.00% 1,430
2023-09-14 2023-09-12 0.260 5,500 +0 0.00% 1,430
2023-09-13 2023-09-11 0.260 5,500 +0 0.00% 1,430
2023-09-12 2023-09-07 0.275 5,500 +0 0.00% 1,513
2023-09-11 2023-09-06 0.275 5,500 +0 0.00% 1,513
2023-09-07 2023-09-05 0.265 5,500 +0 0.00% 1,458
2023-09-06 2023-09-04 0.270 5,500 +0 0.00% 1,485
2023-09-05 2023-08-31 0.270 5,500 +0 0.00% 1,485
2023-09-04 2023-08-30 0.280 5,500 +0 0.00% 1,540
2023-08-31 2023-08-29 0.270 5,500 +0 0.00% 1,485
2023-08-30 2023-08-28 0.250 5,500 +0 0.00% 1,375
2023-08-29 2023-08-25 0.265 5,500 +0 0.00% 1,458
2023-08-28 2023-08-24 0.265 5,500 +0 0.00% 1,458
2023-08-25 2023-08-23 0.270 5,500 +0 0.00% 1,485
2023-08-24 2023-08-22 0.275 5,500 +0 0.00% 1,513
2023-08-23 2023-08-21 0.270 5,500 +0 0.00% 1,485
2023-08-22 2023-08-18 0.265 5,500 +0 0.00% 1,458
2023-08-21 2023-08-17 0.260 5,500 +0 0.00% 1,430
2023-08-18 2023-08-16 0.255 5,500 +0 0.00% 1,402
2023-08-17 2023-08-15 0.250 5,500 +0 0.00% 1,375
2023-08-16 2023-08-14 0.243 5,500 +0 0.00% 1,336
2023-08-15 2023-08-11 0.240 5,500 +0 0.00% 1,320
2023-08-14 2023-08-10 0.240 5,500 +0 0.00% 1,320
2023-08-11 2023-08-09 0.245 5,500 +0 0.00% 1,348
2023-08-10 2023-08-08 0.235 5,500 +0 0.00% 1,292
2023-08-09 2023-08-07 0.230 5,500 +0 0.00% 1,265
2023-08-08 2023-08-04 0.222 5,500 +0 0.00% 1,221
2023-08-07 2023-08-03 0.213 5,500 +0 0.00% 1,172
2023-08-04 2023-08-02 0.204 5,500 +0 0.00% 1,122
2023-08-03 2023-08-01 0.204 5,500 +0 0.00% 1,122
2023-08-02 2023-07-31 0.204 5,500 +0 0.00% 1,122
2023-08-01 2023-07-28 0.205 5,500 +0 0.00% 1,128
2023-07-31 2023-07-27 0.205 5,500 +0 0.00% 1,128
2023-07-28 2023-07-26 0.205 5,500 +0 0.00% 1,128
2023-07-27 2023-07-25 0.210 5,500 +0 0.00% 1,155
2023-07-26 2023-07-24 0.210 5,500 +0 0.00% 1,155
2023-07-25 2023-07-21 0.214 5,500 +0 0.00% 1,177
2023-07-24 2023-07-20 0.214 5,500 +0 0.00% 1,177
2023-07-21 2023-07-19 0.214 5,500 +0 0.00% 1,177
2023-07-20 2023-07-18 0.210 5,500 +0 0.00% 1,155
2023-07-19 2023-07-14 0.220 5,500 +0 0.00% 1,210
2023-07-18 2023-07-13 0.220 5,500 +0 0.00% 1,210
2023-07-14 2023-07-12 0.213 5,500 +0 0.00% 1,172
2023-07-13 2023-07-11 0.219 5,500 +0 0.00% 1,204
2023-07-12 2023-07-10 0.224 5,500 +0 0.00% 1,232
2023-07-11 2023-07-07 0.218 5,500 +0 0.00% 1,199
2023-07-10 2023-07-06 0.218 5,500 +0 0.00% 1,199
2023-07-07 2023-07-05 0.218 5,500 +0 0.00% 1,199
2023-07-06 2023-07-04 0.220 5,500 +0 0.00% 1,210
2023-07-05 2023-07-03 0.220 5,500 +0 0.00% 1,210
2023-07-04 2023-06-30 0.220 5,500 +0 0.00% 1,210
2023-07-03 2023-06-29 0.226 5,500 +0 0.00% 1,243
2023-06-30 2023-06-28 0.227 5,500 +0 0.00% 1,248
2023-06-29 2023-06-27 0.220 5,500 +0 0.00% 1,210
2023-06-28 2023-06-26 0.217 5,500 +0 0.00% 1,194
2023-06-27 2023-06-23 0.218 5,500 +0 0.00% 1,199
2023-06-26 2023-06-21 0.224 5,500 +0 0.00% 1,232
2023-06-23 2023-06-20 0.224 5,500 +0 0.00% 1,232
2023-06-21 2023-06-19 0.224 5,500 +0 0.00% 1,232
2023-06-20 2023-06-16 0.214 5,500 +0 0.00% 1,177
2023-06-19 2023-06-15 0.229 5,500 +0 0.00% 1,260
2023-06-16 2023-06-14 0.232 5,500 +0 0.00% 1,276
2023-06-15 2023-06-13 0.232 5,500 +0 0.00% 1,276
2023-06-14 2023-06-12 0.232 5,500 +0 0.00% 1,276
2023-06-13 2023-06-09 0.236 5,500 +0 0.00% 1,298
2023-06-12 2023-06-08 0.230 5,500 +0 0.00% 1,265
2023-06-09 2023-06-07 0.234 5,500 +0 0.00% 1,287
2023-06-08 2023-06-06 0.236 5,500 +0 0.00% 1,298
2023-06-07 2023-06-05 0.236 5,500 +0 0.00% 1,298
2023-06-06 2023-06-02 0.236 5,500 +0 0.00% 1,298
2023-06-05 2023-06-01 0.236 5,500 +0 0.00% 1,298
2023-06-02 2023-05-31 0.221 5,500 +0 0.00% 1,216
2023-06-01 2023-05-30 0.225 5,500 +0 0.00% 1,238
2023-05-31 2023-05-29 0.234 5,500 +0 0.00% 1,287
2023-05-30 2023-05-25 0.234 5,500 +0 0.00% 1,287
2023-05-29 2023-05-24 0.239 5,500 +0 0.00% 1,314
2023-05-25 2023-05-23 0.240 5,500 +0 0.00% 1,320
2023-05-24 2023-05-22 0.240 5,500 +0 0.00% 1,320
2023-05-23 2023-05-19 0.240 5,500 +0 0.00% 1,320
2023-05-22 2023-05-18 0.242 5,500 +0 0.00% 1,331
2023-05-19 2023-05-17 0.250 5,500 +0 0.00% 1,375
2023-05-18 2023-05-16 0.255 5,500 +0 0.00% 1,402
2023-05-17 2023-05-15 0.255 5,500 +0 0.00% 1,402
2023-05-16 2023-05-12 0.255 5,500 +0 0.00% 1,402
2023-05-15 2023-05-11 0.255 5,500 +0 0.00% 1,402
2023-05-12 2023-05-10 0.260 5,500 +0 0.00% 1,430
2023-05-11 2023-05-09 0.255 5,500 +0 0.00% 1,402
2023-05-10 2023-05-08 0.255 5,500 +0 0.00% 1,402
2023-05-09 2023-05-05 0.255 5,500 +0 0.00% 1,402
2023-05-08 2023-05-04 0.260 5,500 +0 0.00% 1,430
2023-05-05 2023-05-03 0.260 5,500 +0 0.00% 1,430
2023-05-04 2023-05-02 0.260 5,500 +0 0.00% 1,430
2023-05-03 2023-04-28 0.250 5,500 +0 0.00% 1,375
2023-05-02 2023-04-27 0.241 5,500 +0 0.00% 1,326
2023-04-28 2023-04-26 0.243 5,500 +0 0.00% 1,336
2023-04-27 2023-04-25 0.234 5,500 +0 0.00% 1,287
2023-04-26 2023-04-24 0.234 5,500 +0 0.00% 1,287
2023-04-25 2023-04-21 0.234 5,500 +0 0.00% 1,287
2023-04-24 2023-04-20 0.235 5,500 +0 0.00% 1,292
2023-04-21 2023-04-19 0.230 5,500 +0 0.00% 1,265
2023-04-20 2023-04-18 0.230 5,500 +0 0.00% 1,265
2023-04-19 2023-04-17 0.244 5,500 +0 0.00% 1,342
2023-04-18 2023-04-14 0.250 5,500 +0 0.00% 1,375
2023-04-17 2023-04-13 0.255 5,500 +0 0.00% 1,402
2023-04-14 2023-04-12 0.230 5,500 +0 0.00% 1,265
2023-04-13 2023-04-11 0.230 5,500 +0 0.00% 1,265
2023-04-12 2023-04-06 0.250 5,500 +0 0.00% 1,375
2023-04-11 2023-04-04 0.250 5,500 +0 0.00% 1,375
2023-04-06 2023-04-03 0.255 5,500 +0 0.00% 1,402
2023-04-04 2023-03-31 0.265 5,500 +0 0.00% 1,458
2023-04-03 2023-03-30 0.255 5,500 +0 0.00% 1,402
2023-03-31 2023-03-29 0.280 5,500 +0 0.00% 1,540
2023-03-30 2023-03-28 0.265 5,500 +0 0.00% 1,458
2023-03-29 2023-03-27 0.265 5,500 +0 0.00% 1,458
2023-03-28 2023-03-24 0.265 5,500 +0 0.00% 1,458
2023-03-27 2023-03-23 0.265 5,500 +0 0.00% 1,458
2023-03-24 2023-03-22 0.265 5,500 +0 0.00% 1,458
2023-03-23 2023-03-21 0.255 5,500 +0 0.00% 1,402
2023-03-22 2023-03-20 0.255 5,500 +0 0.00% 1,402
2023-03-21 2023-03-17 0.260 5,500 +0 0.00% 1,430
2023-03-20 2023-03-16 0.260 5,500 +0 0.00% 1,430
2023-03-17 2023-03-15 0.260 5,500 +0 0.00% 1,430
2023-03-16 2023-03-14 0.280 5,500 +0 0.00% 1,540
2023-03-15 2023-03-13 0.285 5,500 +0 0.00% 1,567
2023-03-14 2023-03-10 0.275 5,500 +0 0.00% 1,513
2023-03-13 2023-03-09 0.275 5,500 +0 0.00% 1,513
2023-03-10 2023-03-08 0.275 5,500 +0 0.00% 1,513
2023-03-09 2023-03-07 0.275 5,500 +0 0.00% 1,513
2023-03-08 2023-03-06 0.285 5,500 +0 0.00% 1,567
2023-03-07 2023-03-03 0.295 5,500 +0 0.00% 1,622
2023-03-06 2023-03-02 0.275 5,500 +0 0.00% 1,513
2023-03-03 2023-03-01 0.280 5,500 +0 0.00% 1,540
2023-03-02 2023-02-28 0.280 5,500 +0 0.00% 1,540
2023-03-01 2023-02-27 0.265 5,500 +0 0.00% 1,458
2023-02-28 2023-02-24 0.255 5,500 +0 0.00% 1,402
2023-02-27 2023-02-23 0.275 5,500 +0 0.00% 1,513
2023-02-24 2023-02-22 0.265 5,500 +0 0.00% 1,458
2023-02-23 2023-02-21 0.270 5,500 +0 0.00% 1,485
2023-02-22 2023-02-20 0.280 5,500 +0 0.00% 1,540
2023-02-21 2023-02-17 0.290 5,500 +0 0.00% 1,595
2023-02-20 2023-02-16 0.280 5,500 +0 0.00% 1,540
2023-02-17 2023-02-15 0.290 5,500 +0 0.00% 1,595
2023-02-16 2023-02-14 0.290 5,500 +0 0.00% 1,595
2023-02-15 2023-02-13 0.295 5,500 +0 0.00% 1,622
2023-02-14 2023-02-10 0.295 5,500 +0 0.00% 1,622
2023-02-13 2023-02-09 0.310 5,500 +0 0.00% 1,705
2023-02-10 2023-02-08 0.270 5,500 +0 0.00% 1,485
2023-02-09 2023-02-07 0.280 5,500 +0 0.00% 1,540
2023-02-08 2023-02-06 0.270 5,500 +0 0.00% 1,485
2023-02-07 2023-02-03 0.270 5,500 +0 0.00% 1,485
2023-02-06 2023-02-02 0.270 5,500 +0 0.00% 1,485
2023-02-03 2023-02-01 0.270 5,500 +0 0.00% 1,485
2023-02-02 2023-01-31 0.270 5,500 +0 0.00% 1,485
2023-02-01 2023-01-30 0.280 5,500 +0 0.00% 1,540
2023-01-31 2023-01-27 0.260 5,500 +0 0.00% 1,430
2023-01-30 2023-01-26 0.270 5,500 +0 0.00% 1,485
2023-01-27 2023-01-20 0.270 5,500 +0 0.00% 1,485
2023-01-26 2023-01-19 0.270 5,500 +0 0.00% 1,485
2023-01-20 2023-01-18 0.270 5,500 +0 0.00% 1,485
2023-01-19 2023-01-17 0.275 5,500 +0 0.00% 1,513
2023-01-18 2023-01-16 0.280 5,500 +0 0.00% 1,540
2023-01-17 2023-01-13 0.280 5,500 +0 0.00% 1,540
2023-01-16 2023-01-12 0.280 5,500 +0 0.00% 1,540
2023-01-13 2023-01-11 0.265 5,500 +0 0.00% 1,458
2023-01-12 2023-01-10 0.270 5,500 +0 0.00% 1,485
2023-01-11 2023-01-09 0.275 5,500 +0 0.00% 1,513
2023-01-10 2023-01-06 0.285 5,500 +0 0.00% 1,567
2023-01-09 2023-01-05 0.295 5,500 +0 0.00% 1,622
2023-01-06 2023-01-04 0.300 5,500 +0 0.00% 1,650
2023-01-05 2023-01-03 0.305 5,500 +0 0.00% 1,678
2023-01-04 2022-12-30 0.295 5,500 +0 0.00% 1,622
2023-01-03 2022-12-29 0.280 5,500 +0 0.00% 1,540
2022-12-30 2022-12-28 0.265 5,500 +0 0.00% 1,458
2022-12-29 2022-12-23 0.248 5,500 +0 0.00% 1,364
2022-12-28 2022-12-22 0.242 5,500 +0 0.00% 1,331
2022-12-23 2022-12-21 0.230 5,500 +0 0.00% 1,265
2022-12-22 2022-12-20 0.218 5,500 +0 0.00% 1,199
2022-12-21 2022-12-19 0.220 5,500 +0 0.00% 1,210
2022-12-20 2022-12-16 0.220 5,500 +0 0.00% 1,210
2022-12-19 2022-12-15 0.213 5,500 +0 0.00% 1,172
2022-12-16 2022-12-14 0.255 5,500 +0 0.00% 1,402
2022-12-15 2022-12-13 0.265 5,500 +0 0.00% 1,458
2022-12-14 2022-12-12 0.255 5,500 +0 0.00% 1,402
2022-12-13 2022-12-09 0.255 5,500 +0 0.00% 1,402
2022-12-12 2022-12-08 0.250 5,500 +0 0.00% 1,375
2022-12-09 2022-12-07 0.255 5,500 +0 0.00% 1,402
2022-12-08 2022-12-06 0.255 5,500 +0 0.00% 1,402
2022-12-07 2022-12-05 0.255 5,500 +0 0.00% 1,402
2022-12-06 2022-12-02 0.265 5,500 +0 0.00% 1,458
2022-12-05 2022-12-01 0.265 5,500 +0 0.00% 1,458
2022-12-02 2022-11-30 0.255 5,500 +0 0.00% 1,402
2022-12-01 2022-11-29 0.265 5,500 +0 0.00% 1,458
2022-11-30 2022-11-28 0.265 5,500 +0 0.00% 1,458
2022-11-29 2022-11-25 0.265 5,500 +0 0.00% 1,458
2022-11-28 2022-11-24 0.275 5,500 +0 0.00% 1,513
2022-11-25 2022-11-23 0.270 5,500 +0 0.00% 1,485
2022-11-24 2022-11-22 0.265 5,500 +0 0.00% 1,458
2022-11-23 2022-11-21 0.275 5,500 +0 0.00% 1,513
2022-11-22 2022-11-18 0.275 5,500 +0 0.00% 1,513
2022-11-21 2022-11-17 0.280 5,500 +0 0.00% 1,540
2022-11-18 2022-11-16 0.285 5,500 +0 0.00% 1,567
2022-11-17 2022-11-15 0.280 5,500 +0 0.00% 1,540
2022-11-16 2022-11-14 0.290 5,500 +0 0.00% 1,595
2022-11-15 2022-11-11 0.285 5,500 +0 0.00% 1,567
2022-11-14 2022-11-10 0.300 5,500 +0 0.00% 1,650
2022-11-11 2022-11-09 0.325 5,500 +0 0.00% 1,788
2022-11-10 2022-11-08 0.340 5,500 +0 0.00% 1,870
2022-11-09 2022-11-07 0.345 5,500 +0 0.00% 1,897
2022-11-08 2022-11-04 0.335 5,500 +0 0.00% 1,842
2022-11-07 2022-11-03 0.330 5,500 +0 0.00% 1,815
2022-11-04 2022-11-02 0.340 5,500 +0 0.00% 1,870
2022-11-03 2022-11-01 0.340 5,500 +0 0.00% 1,870
2022-11-02 2022-10-31 0.340 5,500 +0 0.00% 1,870
2022-11-01 2022-10-28 0.340 5,500 +0 0.00% 1,870
2022-10-31 2022-10-27 0.345 5,500 +0 0.00% 1,897
2022-10-28 2022-10-26 0.335 5,500 +0 0.00% 1,842
2022-10-27 2022-10-25 0.335 5,500 +0 0.00% 1,842
2022-10-26 2022-10-24 0.330 5,500 +0 0.00% 1,815
2022-10-25 2022-10-21 0.335 5,500 +0 0.00% 1,842
2022-10-24 2022-10-20 0.345 5,500 +0 0.00% 1,897
2022-10-21 2022-10-19 0.355 5,500 +0 0.00% 1,952
2022-10-20 2022-10-18 0.350 5,500 +0 0.00% 1,925
2022-10-19 2022-10-17 0.355 5,500 +0 0.00% 1,952
2022-10-18 2022-10-14 0.345 5,500 +0 0.00% 1,897
2022-10-17 2022-10-13 0.345 5,500 +0 0.00% 1,897
2022-10-14 2022-10-12 0.350 5,500 +0 0.00% 1,925
2022-10-13 2022-10-11 0.340 5,500 +0 0.00% 1,870
2022-10-12 2022-10-10 0.350 5,500 +0 0.00% 1,925
2022-10-11 2022-10-07 0.350 5,500 +0 0.00% 1,925
2022-10-10 2022-10-06 0.315 5,500 +0 0.00% 1,732
2022-10-07 2022-10-05 0.330 5,500 +0 0.00% 1,815
2022-10-06 2022-10-03 0.325 5,500 +0 0.00% 1,788
2022-10-05 2022-09-30 0.355 5,500 +0 0.00% 1,952
2022-10-03 2022-09-29 0.350 5,500 +0 0.00% 1,925
2022-09-30 2022-09-28 0.360 5,500 +0 0.00% 1,980
2022-09-29 2022-09-27 0.325 5,500 +0 0.00% 1,788
2022-09-28 2022-09-26 0.325 5,500 +0 0.00% 1,788
2022-09-27 2022-09-23 0.340 5,500 +0 0.00% 1,870
2022-09-26 2022-09-22 0.350 5,500 +0 0.00% 1,925
2022-09-23 2022-09-21 0.350 5,500 +0 0.00% 1,925
2022-09-22 2022-09-20 0.360 5,500 +0 0.00% 1,980
2022-09-21 2022-09-19 0.360 5,500 +0 0.00% 1,980
2022-09-20 2022-09-16 0.370 5,500 +0 0.00% 2,035
2022-09-19 2022-09-15 0.370 5,500 +0 0.00% 2,035
2022-09-16 2022-09-14 0.380 5,500 +0 0.00% 2,090
2022-09-15 2022-09-13 0.375 5,500 +0 0.00% 2,062
2022-09-14 2022-09-09 0.365 5,500 +0 0.00% 2,008
2022-09-13 2022-09-08 0.375 5,500 +0 0.00% 2,062
2022-09-09 2022-09-07 0.380 5,500 +0 0.00% 2,090
2022-09-08 2022-09-06 0.370 5,500 +0 0.00% 2,035
2022-09-07 2022-09-05 0.365 5,500 +0 0.00% 2,008
2022-09-06 2022-09-02 0.380 5,500 +0 0.00% 2,090
2022-09-05 2022-09-01 0.385 5,500 +0 0.00% 2,118
2022-09-02 2022-08-31 0.370 5,500 +0 0.00% 2,035
2022-09-01 2022-08-30 0.375 5,500 +0 0.00% 2,062
2022-08-31 2022-08-29 0.380 5,500 +0 0.00% 2,090
2022-08-30 2022-08-26 0.390 5,500 +0 0.00% 2,145
2022-08-29 2022-08-25 0.385 5,500 +0 0.00% 2,118
2022-08-26 2022-08-24 0.385 5,500 +0 0.00% 2,118
2022-08-25 2022-08-23 0.390 5,500 +0 0.00% 2,145
2022-08-24 2022-08-22 0.395 5,500 +0 0.00% 2,172
2022-08-23 2022-08-19 0.400 5,500 +0 0.00% 2,200
2022-08-22 2022-08-18 0.400 5,500 +0 0.00% 2,200
2022-08-19 2022-08-17 0.415 5,500 +0 0.00% 2,282
2022-08-18 2022-08-16 0.395 5,500 +0 0.00% 2,172
2022-08-17 2022-08-15 0.385 5,500 +0 0.00% 2,118
2022-08-16 2022-08-12 0.390 5,500 +0 0.00% 2,145
2022-08-15 2022-08-11 0.395 5,500 +0 0.00% 2,172
2022-08-12 2022-08-10 0.390 5,500 +0 0.00% 2,145
2022-08-11 2022-08-09 0.395 5,500 +0 0.00% 2,172
2022-08-10 2022-08-08 0.400 5,500 +0 0.00% 2,200
2022-08-09 2022-08-05 0.400 5,500 +0 0.00% 2,200
2022-08-08 2022-08-04 0.400 5,500 +0 0.00% 2,200
2022-08-05 2022-08-03 0.400 5,500 +0 0.00% 2,200
2022-08-04 2022-08-02 0.400 5,500 +0 0.00% 2,200
2022-08-03 2022-08-01 0.400 5,500 +0 0.00% 2,200
2022-08-02 2022-07-29 0.400 5,500 +0 0.00% 2,200
2022-08-01 2022-07-28 0.400 5,500 +0 0.00% 2,200
2022-07-29 2022-07-27 0.400 5,500 +0 0.00% 2,200
2022-07-28 2022-07-26 0.400 5,500 +0 0.00% 2,200
2022-07-27 2022-07-25 0.400 5,500 +0 0.00% 2,200
2022-07-26 2022-07-22 0.400 5,500 +0 0.00% 2,200
2022-07-25 2022-07-21 0.400 5,500 +0 0.00% 2,200
2022-07-22 2022-07-20 0.400 5,500 +0 0.00% 2,200
2022-07-21 2022-07-19 0.400 5,500 +0 0.00% 2,200
2022-07-20 2022-07-18 0.400 5,500 +0 0.00% 2,200
2022-07-19 2022-07-15 0.400 5,500 +0 0.00% 2,200
2022-07-18 2022-07-14 0.400 5,500 +0 0.00% 2,200
2022-07-15 2022-07-13 0.400 5,500 +0 0.00% 2,200
2022-07-14 2022-07-12 0.400 5,500 +0 0.00% 2,200
2022-07-13 2022-07-11 0.410 5,500 +0 0.00% 2,255
2022-07-12 2022-07-08 0.405 5,500 +0 0.00% 2,228
2022-07-11 2022-07-07 0.400 5,500 +0 0.00% 2,200
2022-07-08 2022-07-06 0.410 5,500 +0 0.00% 2,255
2022-07-07 2022-07-05 0.400 5,500 +0 0.00% 2,200
2022-07-06 2022-07-04 0.415 5,500 +0 0.00% 2,282
2022-07-05 2022-06-30 0.410 5,500 +0 0.00% 2,255
2022-07-04 2022-06-29 0.430 5,500 +0 0.00% 2,365
2022-06-30 2022-06-28 0.415 5,500 +0 0.00% 2,282
2022-06-29 2022-06-27 0.425 5,500 +0 0.00% 2,338
2022-06-28 2022-06-24 0.435 5,500 +0 0.00% 2,392
2022-06-27 2022-06-23 0.455 5,500 +0 0.00% 2,502
2022-06-24 2022-06-22 0.450 5,500 +0 0.00% 2,475
2022-06-23 2022-06-21 0.435 5,500 +0 0.00% 2,392
2022-06-22 2022-06-20 0.430 5,500 +0 0.00% 2,365
2022-06-21 2022-06-17 0.430 5,500 +0 0.00% 2,365
2022-06-20 2022-06-16 0.435 5,500 +0 0.00% 2,392
2022-06-17 2022-06-15 0.440 5,500 +0 0.00% 2,420
2022-06-16 2022-06-14 0.440 5,500 +0 0.00% 2,420
2022-06-15 2022-06-13 0.450 5,500 +0 0.00% 2,475
2022-06-14 2022-06-10 0.460 5,500 +0 0.00% 2,530
2022-06-13 2022-06-09 0.460 5,500 +0 0.00% 2,530
2022-06-10 2022-06-08 0.470 5,500 +0 0.00% 2,585
2022-06-09 2022-06-07 0.460 5,500 +0 0.00% 2,530
2022-06-08 2022-06-06 0.470 5,500 +0 0.00% 2,585
2022-06-07 2022-06-02 0.460 5,500 +0 0.00% 2,530
2022-06-06 2022-06-01 0.470 5,500 +0 0.00% 2,585
2022-06-02 2022-05-31 0.480 5,500 +0 0.00% 2,640
2022-06-01 2022-05-30 0.480 5,500 +0 0.00% 2,640
2022-05-31 2022-05-27 0.470 5,500 +0 0.00% 2,585
2022-05-30 2022-05-26 0.460 5,500 +0 0.00% 2,530
2022-05-27 2022-05-25 0.425 5,500 +0 0.00% 2,338
2022-05-26 2022-05-24 0.460 5,500 +0 0.00% 2,530
2022-05-25 2022-05-23 0.465 5,500 +0 0.00% 2,558
2022-05-24 2022-05-20 0.470 5,500 +0 0.00% 2,585
2022-05-23 2022-05-19 0.480 5,500 +0 0.00% 2,640
2022-05-20 2022-05-18 0.480 5,500 +0 0.00% 2,640
2022-05-19 2022-05-17 0.475 5,500 +0 0.00% 2,612
2022-05-18 2022-05-16 0.480 5,500 +0 0.00% 2,640
2022-05-17 2022-05-13 0.475 5,500 +0 0.00% 2,612
2022-05-16 2022-05-12 0.475 5,500 +0 0.00% 2,612
2022-05-13 2022-05-11 0.450 5,500 +0 0.00% 2,475
2022-05-12 2022-05-10 0.435 5,500 +0 0.00% 2,392
2022-05-11 2022-05-06 0.480 5,500 +0 0.00% 2,640
2022-05-10 2022-05-05 0.485 5,500 +0 0.00% 2,668
2022-05-06 2022-05-04 0.500 5,500 +0 0.00% 2,750
2022-05-05 2022-05-03 0.490 5,500 +0 0.00% 2,695
2022-05-04 2022-04-29 0.460 5,500 +0 0.00% 2,530
2022-05-03 2022-04-28 0.380 5,500 +0 0.00% 2,090
2022-04-29 2022-04-27 0.325 5,500 +0 0.00% 1,788
2022-04-28 2022-04-26 0.345 5,500 +0 0.00% 1,897
2022-04-27 2022-04-25 0.315 5,500 +0 0.00% 1,732
2022-04-26 2022-04-22 0.300 5,500 +0 0.00% 1,650
2022-04-25 2022-04-21 0.300 5,500 +0 0.00% 1,650
2022-04-22 2022-04-20 0.300 5,500 +0 0.00% 1,650
2022-04-21 2022-04-19 0.320 5,500 +0 0.00% 1,760
2022-04-20 2022-04-14 0.325 5,500 +0 0.00% 1,788
2022-04-19 2022-04-13 0.315 5,500 +0 0.00% 1,732
2022-04-14 2022-04-12 0.315 5,500 +0 0.00% 1,732
2022-04-13 2022-04-11 0.325 5,500 +0 0.00% 1,788
2022-04-12 2022-04-08 0.325 5,500 +0 0.00% 1,788
2022-04-11 2022-04-07 0.310 5,500 +0 0.00% 1,705
2022-04-08 2022-04-06 0.335 5,500 +0 0.00% 1,842
2022-04-07 2022-04-04 0.320 5,500 +0 0.00% 1,760
2022-04-06 2022-04-01 0.320 5,500 +0 0.00% 1,760
2022-04-04 2022-03-31 0.315 5,500 +0 0.00% 1,732
2022-04-01 2022-03-30 0.335 5,500 +0 0.00% 1,842
2022-03-31 2022-03-29 0.330 5,500 +0 0.00% 1,815
2022-03-30 2022-03-28 0.335 5,500 +0 0.00% 1,842
2022-03-29 2022-03-25 0.340 5,500 +0 0.00% 1,870
2022-03-28 2022-03-24 0.335 5,500 +0 0.00% 1,842
2022-03-25 2022-03-23 0.330 5,500 +0 0.00% 1,815
2022-03-24 2022-03-22 0.325 5,500 +0 0.00% 1,788
2022-03-23 2022-03-21 0.310 5,500 +0 0.00% 1,705
2022-03-22 2022-03-18 0.310 5,500 +0 0.00% 1,705
2022-03-21 2022-03-17 0.300 5,500 +0 0.00% 1,650
2022-03-18 2022-03-16 0.290 5,500 +0 0.00% 1,595
2022-03-17 2022-03-15 0.290 5,500 +0 0.00% 1,595
2022-03-16 2022-03-14 0.315 5,500 +0 0.00% 1,732
2022-03-15 2022-03-11 0.325 5,500 +0 0.00% 1,788
2022-03-14 2022-03-10 0.330 5,500 +0 0.00% 1,815
2022-03-11 2022-03-09 0.315 5,500 +0 0.00% 1,732
2022-03-10 2022-03-08 0.315 5,500 +0 0.00% 1,732
2022-03-09 2022-03-07 0.315 5,500 +0 0.00% 1,732
2022-03-08 2022-03-04 0.345 5,500 +0 0.00% 1,897
2022-03-07 2022-03-03 0.320 5,500 +0 0.00% 1,760
2022-03-04 2022-03-02 0.335 5,500 +0 0.00% 1,842
2022-03-03 2022-03-01 0.315 5,500 +0 0.00% 1,732
2022-03-02 2022-02-28 0.320 5,500 +0 0.00% 1,760
2022-03-01 2022-02-25 0.335 5,500 +0 0.00% 1,842
2022-02-28 2022-02-24 0.335 5,500 +0 0.00% 1,842
2022-02-25 2022-02-23 0.340 5,500 +0 0.00% 1,870
2022-02-24 2022-02-22 0.340 5,500 +0 0.00% 1,870
2022-02-23 2022-02-21 0.350 5,500 +0 0.00% 1,925
2022-02-22 2022-02-18 0.360 5,500 +0 0.00% 1,980
2022-02-21 2022-02-17 0.360 5,500 +0 0.00% 1,980
2022-02-18 2022-02-16 0.355 5,500 +0 0.00% 1,952
2022-02-17 2022-02-15 0.340 5,500 +0 0.00% 1,870
2022-02-16 2022-02-14 0.345 5,500 +0 0.00% 1,897
2022-02-15 2022-02-11 0.350 5,500 +0 0.00% 1,925
2022-02-14 2022-02-10 0.335 5,500 +0 0.00% 1,842
2022-02-11 2022-02-09 0.330 5,500 +0 0.00% 1,815
2022-02-10 2022-02-08 0.325 5,500 +0 0.00% 1,788
2022-02-09 2022-02-07 0.345 5,500 +0 0.00% 1,897
2022-02-08 2022-02-04 0.320 5,500 +0 0.00% 1,760
2022-02-07 2022-01-31 0.330 5,500 +0 0.00% 1,815
2022-02-04 2022-01-27 0.320 5,500 +0 0.00% 1,760
2022-01-28 2022-01-26 0.345 5,500 +0 0.00% 1,897
2022-01-27 2022-01-25 0.340 5,500 +0 0.00% 1,870
2022-01-26 2022-01-24 0.335 5,500 +0 0.00% 1,842
2022-01-25 2022-01-21 0.360 5,500 +0 0.00% 1,980
2022-01-24 2022-01-20 0.335 5,500 +0 0.00% 1,842
2022-01-21 2022-01-19 0.330 5,500 +0 0.00% 1,815
2022-01-20 2022-01-18 0.350 5,500 +0 0.00% 1,925
2022-01-19 2022-01-17 0.350 5,500 +0 0.00% 1,925
2022-01-18 2022-01-14 0.350 5,500 +0 0.00% 1,925
2022-01-17 2022-01-13 0.345 5,500 +0 0.00% 1,897
2022-01-14 2022-01-12 0.350 5,500 +0 0.00% 1,925
2022-01-13 2022-01-11 0.350 5,500 +0 0.00% 1,925
2022-01-12 2022-01-10 0.380 5,500 +0 0.00% 2,090
2022-01-11 2022-01-07 0.360 5,500 +0 0.00% 1,980
2022-01-10 2022-01-06 0.370 5,500 +0 0.00% 2,035
2022-01-07 2022-01-05 0.355 5,500 +0 0.00% 1,952
2022-01-06 2022-01-04 0.360 5,500 +0 0.00% 1,980
2022-01-05 2022-01-03 0.370 5,500 +0 0.00% 2,035
2022-01-04 2021-12-31 0.385 5,500 +0 0.00% 2,118
2022-01-03 2021-12-29 0.390 5,500 +0 0.00% 2,145
2021-12-30 2021-12-28 0.390 5,500 +0 0.00% 2,145
2021-12-29 2021-12-24 0.375 5,500 +0 0.00% 2,062
2021-12-28 2021-12-22 0.375 5,500 +0 0.00% 2,062
2021-12-23 2021-12-21 0.370 5,500 +0 0.00% 2,035
2021-12-22 2021-12-20 0.365 5,500 +0 0.00% 2,008
2021-12-21 2021-12-17 0.380 5,500 +0 0.00% 2,090
2021-12-20 2021-12-16 0.400 5,500 +0 0.00% 2,200
2021-12-17 2021-12-15 0.380 5,500 +0 0.00% 2,090
2021-12-16 2021-12-14 0.380 5,500 +0 0.00% 2,090
2021-12-15 2021-12-13 0.390 5,500 +0 0.00% 2,145
2021-12-14 2021-12-10 0.370 5,500 +0 0.00% 2,035
2021-12-13 2021-12-09 0.370 5,500 +0 0.00% 2,035
2021-12-10 2021-12-08 0.355 5,500 +0 0.00% 1,952
2021-12-09 2021-12-07 0.375 5,500 +0 0.00% 2,062
2021-12-08 2021-12-06 0.380 5,500 +0 0.00% 2,090
2021-12-07 2021-12-03 0.395 5,500 +0 0.00% 2,172
2021-12-06 2021-12-02 0.395 5,500 +0 0.00% 2,172
2021-12-03 2021-12-01 0.395 5,500 +0 0.00% 2,172
2021-12-02 2021-11-30 0.400 5,500 +0 0.00% 2,200
2021-12-01 2021-11-29 0.380 5,500 +0 0.00% 2,090
2021-11-30 2021-11-26 0.400 5,500 +0 0.00% 2,200
2021-11-29 2021-11-25 0.400 5,500 +0 0.00% 2,200
2021-11-26 2021-11-24 0.415 5,500 +0 0.00% 2,282
2021-11-25 2021-11-23 0.405 5,500 +0 0.00% 2,228
2021-11-24 2021-11-22 0.405 5,500 +0 0.00% 2,228
2021-11-23 2021-11-19 0.400 5,500 +0 0.00% 2,200
2021-11-22 2021-11-18 0.400 5,500 +0 0.00% 2,200
2021-11-19 2021-11-17 0.405 5,500 +0 0.00% 2,228
2021-11-18 2021-11-16 0.400 5,500 +0 0.00% 2,200
2021-11-17 2021-11-15 0.400 5,500 +0 0.00% 2,200
2021-11-16 2021-11-12 0.400 5,500 +0 0.00% 2,200
2021-11-15 2021-11-11 0.400 5,500 +0 0.00% 2,200
2021-11-12 2021-11-10 0.400 5,500 +0 0.00% 2,200
2021-11-11 2021-11-09 0.400 5,500 +0 0.00% 2,200
2021-11-10 2021-11-08 0.400 5,500 +0 0.00% 2,200
2021-11-09 2021-11-05 0.400 5,500 +0 0.00% 2,200
2021-11-08 2021-11-04 0.400 5,500 +0 0.00% 2,200
2021-11-05 2021-11-03 0.405 5,500 +0 0.00% 2,228
2021-11-04 2021-11-02 0.405 5,500 +0 0.00% 2,228
2021-11-03 2021-11-01 0.400 5,500 +0 0.00% 2,200
2021-11-02 2021-10-29 0.410 5,500 +0 0.00% 2,255
2021-11-01 2021-10-28 0.410 5,500 +0 0.00% 2,255
2021-10-29 2021-10-27 0.420 5,500 +0 0.00% 2,310
2021-10-28 2021-10-26 0.445 5,500 +0 0.00% 2,448
2021-10-27 2021-10-25 0.425 5,500 +0 0.00% 2,338
2021-10-26 2021-10-22 0.425 5,500 +0 0.00% 2,338
2021-10-25 2021-10-21 0.400 5,500 +0 0.00% 2,200
2021-10-22 2021-10-20 0.400 5,500 +0 0.00% 2,200
2021-10-21 2021-10-19 0.400 5,500 +0 0.00% 2,200
2021-10-20 2021-10-18 0.405 5,500 +0 0.00% 2,228
2021-10-19 2021-10-15 0.405 5,500 +0 0.00% 2,228
2021-10-18 2021-10-12 0.405 5,500 +0 0.00% 2,228
2021-10-15 2021-10-11 0.405 5,500 +0 0.00% 2,228
2021-10-12 2021-10-08 0.410 5,500 +0 0.00% 2,255
2021-10-11 2021-10-07 0.405 5,500 +0 0.00% 2,228
2021-10-08 2021-10-06 0.415 5,500 +0 0.00% 2,282
2021-10-07 2021-10-05 0.375 5,500 +0 0.00% 2,062
2021-10-06 2021-10-04 0.320 5,500 +0 0.00% 1,760
2021-10-05 2021-09-30 0.310 5,500 +0 0.00% 1,705
2021-10-04 2021-09-29 0.320 5,500 +0 0.00% 1,760
2021-09-30 2021-09-28 0.320 5,500 +0 0.00% 1,760
2021-09-29 2021-09-27 0.325 5,500 +0 0.00% 1,788
2021-09-28 2021-09-24 0.335 5,500 +0 0.00% 1,842
2021-09-27 2021-09-23 0.350 5,500 +0 0.00% 1,925
2021-09-24 2021-09-21 0.345 5,500 +0 0.00% 1,897
2021-09-23 2021-09-20 0.340 5,500 +0 0.00% 1,870
2021-09-21 2021-09-17 0.330 5,500 +0 0.00% 1,815
2021-09-20 2021-09-16 0.350 5,500 +0 0.00% 1,925
2021-09-17 2021-09-15 0.360 5,500 +0 0.00% 1,980
2021-09-16 2021-09-14 0.380 5,500 +0 0.00% 2,090
2021-09-15 2021-09-13 0.395 5,500 +0 0.00% 2,172
2021-09-14 2021-09-10 0.390 5,500 +0 0.00% 2,145
2021-09-13 2021-09-09 0.390 5,500 +0 0.00% 2,145
2021-09-10 2021-09-08 0.390 5,500 +0 0.00% 2,145
2021-09-09 2021-09-07 0.390 5,500 +0 0.00% 2,145
2021-09-08 2021-09-06 0.395 5,500 +0 0.00% 2,172
2021-09-07 2021-09-03 0.390 5,500 +0 0.00% 2,145
2021-09-06 2021-09-02 0.390 5,500 +0 0.00% 2,145
2021-09-03 2021-09-01 0.400 5,500 +0 0.00% 2,200
2021-09-02 2021-08-31 0.400 5,500 +0 0.00% 2,200
2021-09-01 2021-08-30 0.385 5,500 +0 0.00% 2,118
2021-08-31 2021-08-27 0.405 5,500 +0 0.00% 2,228
2021-08-30 2021-08-26 0.410 5,500 +0 0.00% 2,255
2021-08-27 2021-08-25 0.390 5,500 +0 0.00% 2,145
2021-08-26 2021-08-24 0.410 5,500 +0 0.00% 2,255
2021-08-25 2021-08-23 0.400 5,500 +0 0.00% 2,200
2021-08-24 2021-08-20 0.400 5,500 +0 0.00% 2,200
2021-08-23 2021-08-19 0.415 5,500 +0 0.00% 2,282
2021-08-20 2021-08-18 0.400 5,500 +0 0.00% 2,200
2021-08-19 2021-08-17 0.415 5,500 +0 0.00% 2,282
2021-08-18 2021-08-16 0.420 5,500 +0 0.00% 2,310
2021-08-17 2021-08-13 0.440 5,500 +0 0.00% 2,420
2021-08-16 2021-08-12 0.470 5,500 +0 0.00% 2,585
2021-08-13 2021-08-11 0.480 5,500 +0 0.00% 2,640
2021-08-12 2021-08-10 0.485 5,500 +0 0.00% 2,668
2021-08-11 2021-08-09 0.465 5,500 +0 0.00% 2,558
2021-08-10 2021-08-06 0.470 5,500 +0 0.00% 2,585
2021-08-09 2021-08-05 0.480 5,500 +0 0.00% 2,640
2021-08-06 2021-08-04 0.495 5,500 +0 0.00% 2,722
2021-08-05 2021-08-03 0.440 5,500 +0 0.00% 2,420
2021-08-04 2021-08-02 0.410 5,500 +0 0.00% 2,255
2021-08-03 2021-07-30 0.415 5,500 +0 0.00% 2,282
2021-08-02 2021-07-29 0.405 5,500 +0 0.00% 2,228
2021-07-30 2021-07-28 0.385 5,500 +0 0.00% 2,118
2021-07-29 2021-07-27 0.410 5,500 +0 0.00% 2,255
2021-07-28 2021-07-26 0.435 5,500 +0 0.00% 2,392
2021-07-27 2021-07-23 0.440 5,500 +0 0.00% 2,420
2021-07-26 2021-07-22 0.415 5,500 +0 0.00% 2,282
2021-07-23 2021-07-21 0.510 5,500 +0 0.00% 2,805
2021-07-22 2021-07-20 0.405 5,500 +0 0.00% 2,228
2021-07-21 2021-07-19 0.380 5,500 +0 0.00% 2,090
2021-07-20 2021-07-16 0.300 5,500 +0 0.00% 1,650
2021-07-19 2021-07-15 0.300 5,500 +0 0.00% 1,650
2021-07-16 2021-07-14 0.275 5,500 +0 0.00% 1,513
2021-07-15 2021-07-13 0.275 5,500 +0 0.00% 1,513
2021-07-14 2021-07-12 0.218 5,500 +0 0.00% 1,199
2021-07-13 2021-07-09 0.209 5,500 +0 0.00% 1,150
2021-07-12 2021-07-08 0.212 5,500 +0 0.00% 1,166
2021-07-09 2021-07-07 0.216 5,500 +0 0.00% 1,188
2021-07-08 2021-07-06 0.220 5,500 +0 0.00% 1,210
2021-07-07 2021-07-05 0.206 5,500 +0 0.00% 1,133
2021-07-06 2021-07-02 0.180 5,500 +0 0.00% 990
2021-07-05 2021-06-30 0.173 5,500 +0 0.00% 951
2021-07-02 2021-06-29 0.179 5,500 +0 0.00% 984
2021-06-30 2021-06-28 0.142 5,500 +0 0.00% 781
2021-06-29 2021-06-25 0.141 5,500 +0 0.00% 775
2021-06-28 2021-06-24 0.138 5,500 +0 0.00% 759
2021-06-25 2021-06-23 0.137 5,500 +0 0.00% 754
2021-06-24 2021-06-22 0.135 5,500 +0 0.00% 742
2021-06-23 2021-06-21 0.144 5,500 +0 0.00% 792
2021-06-22 2021-06-18 0.145 5,500 +0 0.00% 798
2021-06-21 2021-06-17 0.136 5,500 +0 0.00% 748
2021-06-18 2021-06-16 0.135 5,500 +0 0.00% 742
2021-06-17 2021-06-15 0.139 5,500 +0 0.00% 765
2021-06-16 2021-06-11 0.135 5,500 +0 0.00% 742
2021-06-15 2021-06-10 0.147 5,500 +0 0.00% 808
2021-06-11 2021-06-09 0.139 5,500 +0 0.00% 765
2021-06-10 2021-06-08 0.138 5,500 +0 0.00% 759
2021-06-09 2021-06-07 0.138 5,500 +0 0.00% 759
2021-06-08 2021-06-04 0.137 5,500 +0 0.00% 754
2021-06-07 2021-06-03 0.137 5,500 +0 0.00% 754
2021-06-04 2021-06-02 0.138 5,500 +0 0.00% 759
2021-06-03 2021-06-01 0.140 5,500 +0 0.00% 770
2021-06-02 2021-05-31 0.138 5,500 +0 0.00% 759
2021-06-01 2021-05-28 0.136 5,500 +0 0.00% 748
2021-05-31 2021-05-27 0.136 5,500 +0 0.00% 748
2021-05-28 2021-05-26 0.138 5,500 +0 0.00% 759
2021-05-27 2021-05-25 0.138 5,500 +0 0.00% 759
2021-05-26 2021-05-24 0.140 5,500 +0 0.00% 770
2021-05-25 2021-05-21 0.140 5,500 +0 0.00% 770
2021-05-24 2021-05-20 0.138 5,500 +0 0.00% 759
2021-05-21 2021-05-18 0.135 5,500 +0 0.00% 742
2021-05-20 2021-05-17 0.137 5,500 +0 0.00% 754
2021-05-18 2021-05-14 0.137 5,500 +0 0.00% 754
2021-05-17 2021-05-13 0.136 5,500 +0 0.00% 748
2021-05-14 2021-05-12 0.150 5,500 +0 0.00% 825
2021-05-13 2021-05-11 0.155 5,500 +0 0.00% 852
2021-05-12 2021-05-10 0.148 5,500 +0 0.00% 814
2021-05-11 2021-05-07 0.145 5,500 +0 0.00% 798
2021-05-10 2021-05-06 0.145 5,500 +0 0.00% 798
2021-05-07 2021-05-05 0.146 5,500 +0 0.00% 803
2021-05-06 2021-05-04 0.145 5,500 +0 0.00% 798
2021-05-05 2021-05-03 0.145 5,500 +0 0.00% 798
2021-05-04 2021-04-30 0.145 5,500 +0 0.00% 798
2021-05-03 2021-04-29 0.140 5,500 +0 0.00% 770
2021-04-30 2021-04-28 0.147 5,500 +0 0.00% 808
2021-04-29 2021-04-27 0.143 5,500 +0 0.00% 786
2021-04-28 2021-04-26 0.150 5,500 +0 0.00% 825
2021-04-27 2021-04-23 0.115 5,500 +0 0.00% 632
2021-04-26 2021-04-22 0.109 5,500 +0 0.00% 600
2021-04-23 2021-04-21 0.099 5,500 +0 0.00% 544
2021-04-22 2021-04-20 0.095 5,500 +0 0.00% 522
2021-04-21 2021-04-19 0.103 5,500 +0 0.00% 566
2021-04-20 2021-04-16 0.103 5,500 +0 0.00% 566
2021-04-19 2021-04-15 0.100 5,500 +0 0.00% 550
2021-04-16 2021-04-14 0.096 5,500 +0 0.00% 528
2021-04-15 2021-04-13 0.100 5,500 +0 0.00% 550
2021-04-14 2021-04-12 0.101 5,500 +0 0.00% 556
2021-04-13 2021-04-09 0.107 5,500 +0 0.00% 588
2021-04-12 2021-04-08 0.106 5,500 +0 0.00% 583
2021-04-09 2021-04-07 0.103 5,500 +0 0.00% 566
2021-04-08 2021-04-01 0.106 5,500 +0 0.00% 583
2021-04-07 2021-03-31 0.108 5,500 +0 0.00% 594
2021-04-01 2021-03-30 0.108 5,500 +0 0.00% 594
2021-03-31 2021-03-29 0.108 5,500 +0 0.00% 594
2021-03-30 2021-03-26 0.116 5,500 +0 0.00% 638
2021-03-29 2021-03-25 0.108 5,500 +0 0.00% 594
2021-03-26 2021-03-24 0.109 5,500 +0 0.00% 600
2021-03-25 2021-03-23 0.111 5,500 +0 0.00% 610
2021-03-24 2021-03-22 0.115 5,500 +0 0.00% 632
2021-03-23 2021-03-19 0.115 5,500 +0 0.00% 632
2021-03-22 2021-03-18 0.122 5,500 +0 0.00% 671
2021-03-19 2021-03-17 0.117 5,500 +0 0.00% 644
2021-03-18 2021-03-16 0.115 5,500 +0 0.00% 632
2021-03-17 2021-03-15 0.117 5,500 +0 0.00% 644
2021-03-16 2021-03-12 0.121 5,500 +0 0.00% 666
2021-03-15 2021-03-11 0.110 5,500 +0 0.00% 605
2021-03-12 2021-03-10 0.106 5,500 +0 0.00% 583
2021-03-11 2021-03-09 0.108 5,500 +0 0.00% 594
2021-03-10 2021-03-08 0.109 5,500 +0 0.00% 600
2021-03-09 2021-03-05 0.115 5,500 +0 0.00% 632
2021-03-08 2021-03-04 0.114 5,500 +0 0.00% 627
2021-03-05 2021-03-03 0.115 5,500 +0 0.00% 632
2021-03-04 2021-03-02 0.119 5,500 +0 0.00% 654
2021-03-03 2021-03-01 0.116 5,500 +0 0.00% 638
2021-03-02 2021-02-26 0.116 5,500 +0 0.00% 638
2021-03-01 2021-02-25 0.116 5,500 +0 0.00% 638
2021-02-26 2021-02-24 0.123 5,500 +0 0.00% 676
2021-02-25 2021-02-23 0.125 5,500 +0 0.00% 688
2021-02-24 2021-02-22 0.125 5,500 +0 0.00% 688
2021-02-23 2021-02-19 0.130 5,500 +0 0.00% 715
2021-02-22 2021-02-18 0.128 5,500 +0 0.00% 704
2021-02-19 2021-02-17 0.131 5,500 +0 0.00% 720
2021-02-18 2021-02-16 0.123 5,500 +0 0.00% 676
2021-02-17 2021-02-11 0.121 5,500 +0 0.00% 666
2021-02-16 2021-02-09 0.126 5,500 +0 0.00% 693
2021-02-10 2021-02-08 0.114 5,500 +0 0.00% 627
2021-02-09 2021-02-05 0.110 5,500 +0 0.00% 605
2021-02-08 2021-02-04 0.120 5,500 +0 0.00% 660
2021-02-05 2021-02-03 0.141 5,500 +0 0.00% 775
2021-02-04 2021-02-02 0.088 5,500 +0 0.00% 484
2021-02-03 2021-02-01 0.084 5,500 +0 0.00% 462
2021-02-02 2021-01-29 0.084 5,500 +0 0.00% 462
2021-02-01 2021-01-28 0.092 5,500 +0 0.00% 506
2021-01-29 2021-01-27 0.084 5,500 +0 0.00% 462
2021-01-28 2021-01-26 0.084 5,500 +0 0.00% 462
2021-01-27 2021-01-25 0.088 5,500 +0 0.00% 484
2021-01-26 2021-01-22 0.086 5,500 +0 0.00% 473
2021-01-25 2021-01-21 0.083 5,500 +0 0.00% 456
2021-01-22 2021-01-20 0.083 5,500 +0 0.00% 456
2021-01-21 2021-01-19 0.085 5,500 +0 0.00% 468
2021-01-20 2021-01-18 0.082 5,500 +0 0.00% 451
2021-01-19 2021-01-15 0.089 5,500 +0 0.00% 490
2021-01-18 2021-01-14 0.090 5,500 +0 0.00% 495
2021-01-15 2021-01-13 0.085 5,500 +0 0.00% 468
2021-01-14 2021-01-12 0.085 5,500 +0 0.00% 468
2021-01-13 2021-01-11 0.081 5,500 +0 0.00% 446
2021-01-12 2021-01-08 0.082 5,500 +0 0.00% 451
2021-01-11 2021-01-07 0.084 5,500 +0 0.00% 462
2021-01-08 2021-01-06 0.086 5,500 +0 0.00% 473
2021-01-07 2021-01-05 0.086 5,500 +0 0.00% 473
2021-01-06 2021-01-04 0.085 5,500 +0 0.00% 468
2021-01-05 2020-12-31 0.084 5,500 +0 0.00% 462
2021-01-04 2020-12-29 0.084 5,500 +0 0.00% 462
2020-12-30 2020-12-28 0.086 5,500 +0 0.00% 473
2020-12-29 2020-12-24 0.084 5,500 +0 0.00% 462
2020-12-28 2020-12-22 0.088 5,500 +0 0.00% 484
2020-12-23 2020-12-21 0.081 5,500 +0 0.00% 446
2020-12-22 2020-12-18 0.081 5,500 +0 0.00% 446
2020-12-21 2020-12-17 0.082 5,500 +0 0.00% 451
2020-12-18 2020-12-16 0.082 5,500 +0 0.00% 451
2020-12-17 2020-12-15 0.079 5,500 +0 0.00% 434
2020-12-16 2020-12-14 0.081 5,500 +0 0.00% 446
2020-12-15 2020-12-11 0.081 5,500 +0 0.00% 446
2020-12-14 2020-12-10 0.079 5,500 +0 0.00% 434
2020-12-11 2020-12-09 0.078 5,500 +0 0.00% 429
2020-12-10 2020-12-08 0.078 5,500 +0 0.00% 429
2020-12-09 2020-12-07 0.081 5,500 +0 0.00% 446
2020-12-08 2020-12-04 0.082 5,500 +0 0.00% 451
2020-12-07 2020-12-03 0.084 5,500 +0 0.00% 462
2020-12-04 2020-12-02 0.081 5,500 +0 0.00% 446
2020-12-03 2020-12-01 0.083 5,500 +0 0.00% 456
2020-12-02 2020-11-30 0.082 5,500 +0 0.00% 451
2020-12-01 2020-11-27 0.081 5,500 +0 0.00% 446
2020-11-30 2020-11-26 0.081 5,500 +0 0.00% 446
2020-11-27 2020-11-25 0.082 5,500 +0 0.00% 451
2020-11-26 2020-11-24 0.084 5,500 +0 0.00% 462
2020-11-25 2020-11-23 0.082 5,500 +0 0.00% 451
2020-11-24 2020-11-20 0.081 5,500 +0 0.00% 446
2020-11-23 2020-11-19 0.081 5,500 +0 0.00% 446
2020-11-20 2020-11-18 0.081 5,500 +0 0.00% 446
2020-11-19 2020-11-17 0.083 5,500 +0 0.00% 456
2020-11-18 2020-11-16 0.083 5,500 +0 0.00% 456
2020-11-17 2020-11-13 0.083 5,500 +0 0.00% 456
2020-11-16 2020-11-12 0.083 5,500 +0 0.00% 456
2020-11-13 2020-11-11 0.090 5,500 +0 0.00% 495
2020-11-12 2020-11-10 0.087 5,500 +0 0.00% 478
2020-11-11 2020-11-09 0.090 5,500 +0 0.00% 495
2020-11-10 2020-11-06 0.087 5,500 +0 0.00% 478
2020-11-09 2020-11-05 0.086 5,500 +0 0.00% 473
2020-11-06 2020-11-04 0.091 5,500 +0 0.00% 500
2020-11-05 2020-11-03 0.092 5,500 +0 0.00% 506
2020-11-04 2020-11-02 0.092 5,500 +0 0.00% 506
2020-11-03 2020-10-30 0.092 5,500 +0 0.00% 506
2020-11-02 2020-10-29 0.092 5,500 +0 0.00% 506
2020-10-30 2020-10-28 0.093 5,500 +0 0.00% 512
2020-10-29 2020-10-27 0.093 5,500 +0 0.00% 512
2020-10-28 2020-10-23 0.086 5,500 +0 0.00% 473
2020-10-27 2020-10-22 0.090 5,500 +0 0.00% 495
2020-10-23 2020-10-21 0.091 5,500 +0 0.00% 500
2020-10-22 2020-10-20 0.090 5,500 +0 0.00% 495
2020-10-21 2020-10-19 0.089 5,500 +0 0.00% 490
2020-10-20 2020-10-16 0.087 5,500 +0 0.00% 478
2020-10-19 2020-10-15 0.090 5,500 +0 0.00% 495
2020-10-16 2020-10-14 0.092 5,500 +0 0.00% 506
2020-10-15 2020-10-12 0.090 5,500 +0 0.00% 495
2020-10-14 2020-10-09 0.095 5,500 +0 0.00% 522
2020-10-12 2020-10-08 0.089 5,500 +0 0.00% 490
2020-10-09 2020-10-07 0.089 5,500 +0 0.00% 490
2020-10-08 2020-10-06 0.090 5,500 +0 0.00% 495
2020-10-07 2020-10-05 0.093 5,500 +0 0.00% 512
2020-10-06 2020-09-30 0.100 5,500 +0 0.00% 550
2020-10-05 2020-09-29 0.100 5,500 +0 0.00% 550
2020-09-30 2020-09-28 0.106 5,500 +0 0.00% 583
2020-09-29 2020-09-25 0.101 5,500 +0 0.00% 556
2020-09-28 2020-09-24 0.095 5,500 +0 0.00% 522
2020-09-25 2020-09-23 0.101 5,500 +0 0.00% 556
2020-09-24 2020-09-22 0.106 5,500 +0 0.00% 583
2020-09-23 2020-09-21 0.112 5,500 +0 0.00% 616
2020-09-22 2020-09-18 0.108 5,500 +0 0.00% 594
2020-09-21 2020-09-17 0.106 5,500 +0 0.00% 583
2020-09-18 2020-09-16 0.107 5,500 +0 0.00% 588
2020-09-17 2020-09-15 0.103 5,500 +0 0.00% 566
2020-09-16 2020-09-14 0.106 5,500 +0 0.00% 583
2020-09-15 2020-09-11 0.106 5,500 +0 0.00% 583
2020-09-14 2020-09-10 0.106 5,500 +0 0.00% 583
2020-09-11 2020-09-09 0.110 5,500 +0 0.00% 605
2020-09-10 2020-09-08 0.117 5,500 +0 0.00% 644
2020-09-09 2020-09-07 0.105 5,500 +0 0.00% 578
2020-09-08 2020-09-04 0.105 5,500 +0 0.00% 578
2020-09-07 2020-09-03 0.106 5,500 +0 0.00% 583
2020-09-04 2020-09-02 0.112 5,500 +0 0.00% 616
2020-09-03 2020-09-01 0.109 5,500 +0 0.00% 600
2020-09-02 2020-08-31 0.104 5,500 +0 0.00% 572
2020-09-01 2020-08-28 0.116 5,500 +0 0.00% 638
2020-08-31 2020-08-27 0.124 5,500 +0 0.00% 682
2020-08-28 2020-08-26 0.112 5,500 +0 0.00% 616
2020-08-27 2020-08-25 0.106 5,500 +0 0.00% 583
2020-08-26 2020-08-24 0.111 5,500 +0 0.00% 610
2020-08-25 2020-08-21 0.113 5,500 +0 0.00% 622
2020-08-24 2020-08-20 0.107 5,500 +0 0.00% 588
2020-08-21 2020-08-19 0.107 5,500 +0 0.00% 588
2020-08-20 2020-08-18 0.106 5,500 +0 0.00% 583
2020-08-19 2020-08-17 0.106 5,500 +0 0.00% 583
2020-08-18 2020-08-14 0.105 5,500 +0 0.00% 578
2020-08-17 2020-08-13 0.108 5,500 +0 0.00% 594
2020-08-14 2020-08-12 0.106 5,500 +0 0.00% 583
2020-08-13 2020-08-11 0.116 5,500 +0 0.00% 638
2020-08-12 2020-08-10 0.120 5,500 +0 0.00% 660
2020-08-11 2020-08-07 0.125 5,500 +0 0.00% 688
2020-08-10 2020-08-06 0.135 5,500 +0 0.00% 742
2020-08-07 2020-08-05 0.105 5,500 +0 0.00% 578
2020-08-06 2020-08-04 0.105 5,500 +0 0.00% 578
2020-08-05 2020-08-03 0.105 5,500 +0 0.00% 578
2020-08-04 2020-07-31 0.105 5,500 +0 0.00% 578
2020-08-03 2020-07-30 0.104 5,500 +0 0.00% 572
2020-07-31 2020-07-29 0.104 5,500 +0 0.00% 572
2020-07-30 2020-07-28 0.113 5,500 +0 0.00% 622
2020-07-29 2020-07-27 0.104 5,500 +0 0.00% 572
2020-07-28 2020-07-24 0.105 5,500 +0 0.00% 578
2020-07-27 2020-07-23 0.110 5,500 +0 0.00% 605
2020-07-24 2020-07-22 0.109 5,500 +0 0.00% 600
2020-07-23 2020-07-21 0.115 5,500 +0 0.00% 632
2020-07-22 2020-07-20 0.111 5,500 +0 0.00% 610
2020-07-21 2020-07-17 0.118 5,500 +0 0.00% 649
2020-07-20 2020-07-16 0.109 5,500 +0 0.00% 600
2020-07-17 2020-07-15 0.118 5,500 +0 0.00% 649
2020-07-16 2020-07-14 0.125 5,500 +0 0.00% 688
2020-07-15 2020-07-13 0.125 5,500 +0 0.00% 688
2020-07-14 2020-07-10 0.130 5,500 +0 0.00% 715
2020-07-13 2020-07-09 0.137 5,500 +0 0.00% 754
2020-07-10 2020-07-08 0.143 5,500 +0 0.00% 786
2020-07-09 2020-07-07 0.135 5,500 +0 0.00% 742
2020-07-08 2020-07-06 0.137 5,500 +0 0.00% 754
2020-07-07 2020-07-03 0.115 5,500 +0 0.00% 632
2020-07-06 2020-07-02 0.096 5,500 +0 0.00% 528
2020-07-03 2020-06-30 0.078 5,500 +0 0.00% 429
2020-07-02 2020-06-29 0.074 5,500 +0 0.00% 407
2020-06-30 2020-06-26 0.070 5,500 +0 0.00% 385
2020-06-29 2020-06-24 0.069 5,500 +0 0.00% 380
2020-06-26 2020-06-23 0.069 5,500 +0 0.00% 380
2020-06-24 2020-06-22 0.071 5,500 +0 0.00% 390
2020-06-23 2020-06-19 0.073 5,500 +0 0.00% 402
2020-06-22 2020-06-18 0.076 5,500 +0 0.00% 418
2020-06-19 2020-06-17 0.070 5,500 +0 0.00% 385
2020-06-18 2020-06-16 0.076 5,500 +0 0.00% 418
2020-06-17 2020-06-15 0.078 5,500 +0 0.00% 429
2020-06-16 2020-06-12 0.079 5,500 +0 0.00% 434
2020-06-15 2020-06-11 0.065 5,500 +0 0.00% 358
2020-06-12 2020-06-10 0.067 5,500 +0 0.00% 368
2020-06-11 2020-06-09 0.073 5,500 +0 0.00% 402
2020-06-10 2020-06-08 0.069 5,500 +0 0.00% 380
2020-06-09 2020-06-05 0.063 5,500 +0 0.00% 346
2020-06-08 2020-06-04 0.060 5,500 +0 0.00% 330
2020-06-05 2020-06-03 0.061 5,500 +0 0.00% 336
2020-06-04 2020-06-02 0.061 5,500 +0 0.00% 336
2020-06-03 2020-06-01 0.060 5,500 +0 0.00% 330
2020-06-02 2020-05-29 0.060 5,500 +0 0.00% 330
2020-06-01 2020-05-28 0.060 5,500 +0 0.00% 330
2020-05-29 2020-05-27 0.061 5,500 +0 0.00% 336
2020-05-28 2020-05-26 0.062 5,500 +0 0.00% 341
2020-05-27 2020-05-25 0.059 5,500 +0 0.00% 324
2020-05-26 2020-05-22 0.066 5,500 +0 0.00% 363
2020-05-25 2020-05-21 0.066 5,500 +0 0.00% 363
2020-05-22 2020-05-20 0.066 5,500 +0 0.00% 363
2020-05-21 2020-05-19 0.068 5,500 +0 0.00% 374
2020-05-20 2020-05-18 0.068 5,500 +0 0.00% 374
2020-05-19 2020-05-15 0.068 5,500 +0 0.00% 374
2020-05-18 2020-05-14 0.066 5,500 +0 0.00% 363
2020-05-15 2020-05-13 0.072 5,500 +0 0.00% 396
2020-05-14 2020-05-12 0.075 5,500 +0 0.00% 412
2020-05-13 2020-05-11 0.075 5,500 +0 0.00% 412
2020-05-12 2020-05-08 0.078 5,500 +0 0.00% 429
2020-05-11 2020-05-07 0.073 5,500 +0 0.00% 402
2020-05-08 2020-05-06 0.080 5,500 +0 0.00% 440
2020-05-07 2020-05-05 0.078 5,500 +0 0.00% 429
2020-05-06 2020-05-04 0.075 5,500 +0 0.00% 412
2020-05-05 2020-04-29 0.080 5,500 +0 0.00% 440
2020-05-04 2020-04-28 0.080 5,500 +0 0.00% 440
2020-04-29 2020-04-27 0.065 5,500 +0 0.00% 358
2020-04-28 2020-04-24 0.056 5,500 +0 0.00% 308
2020-04-27 2020-04-23 0.055 5,500 +0 0.00% 302
2020-04-24 2020-04-22 0.058 5,500 +0 0.00% 319
2020-04-23 2020-04-21 0.061 5,500 +0 0.00% 336
2020-04-22 2020-04-20 0.069 5,500 +0 0.00% 380
2020-04-21 2020-04-17 0.070 5,500 +0 0.00% 385
2020-04-20 2020-04-16 0.073 5,500 +0 0.00% 402
2020-04-17 2020-04-15 0.076 5,500 +0 0.00% 418
2020-04-16 2020-04-14 0.077 5,500 +0 0.00% 424
2020-04-15 2020-04-09 0.077 5,500 +0 0.00% 424
2020-04-14 2020-04-08 0.081 5,500 +0 0.00% 446
2020-04-09 2020-04-07 0.088 5,500 +0 0.00% 484
2020-04-08 2020-04-06 0.093 5,500 +0 0.00% 512
2020-04-07 2020-04-03 0.085 5,500 +0 0.00% 468
2020-04-06 2020-04-02 0.098 5,500 +0 0.00% 539
2020-04-03 2020-04-01 0.100 5,500 +0 0.00% 550
2020-04-02 2020-03-31 0.106 5,500 +0 0.00% 583
2020-04-01 2020-03-30 0.112 5,500 +0 0.00% 616
2020-03-31 2020-03-27 0.117 5,500 +0 0.00% 644
2020-03-30 2020-03-26 0.120 5,500 +0 0.00% 660
2018-06-04 2018-05-31 0.460 5,500 -11,000 0.00% 2,530
2018-04-19 2018-04-17 0.440 16,500 +11,000 0.00% 7,260
2017-08-03 2017-08-01 0.500 5,500 -500 0.00% 2,750
2016-10-28 2016-10-26 1.540 6,000 -43,500 0.00% 9,240
2016-10-27 2016-10-25 1.560 49,500 +43,500 0.01% 77,220
2016-08-30 2016-08-26 1.500 6,000 -5,000 0.00% 9,000
2016-08-29 2016-08-25 1.500 11,000 +5,000 0.00% 16,500
2016-08-09 2016-08-05 1.600 6,000 +2,500 0.00% 9,600
2015-11-25 2015-11-23 3.600 3,500 +1,000 0.00% 12,600
2015-11-16 2015-11-12 3.980 2,500 -2,500 0.00% 9,950
2015-11-03 2015-10-30 4.300 5,000 +1,500 0.00% 21,500
2015-11-02 2015-10-29 4.460 3,500 +1,000 0.00% 15,610
2015-10-16 2015-10-14 4.600 2,500 -37,000 0.00% 11,500
2015-09-02 2015-08-31 4.540 39,500 +5,000 0.01% 179,330
2015-09-01 2015-08-28 4.740 34,500 +26,000 0.00% 163,530
2015-08-31 2015-08-27 4.760 8,500 +6,000 0.00% 40,460
2015-08-20 2015-08-18 5.500 2,500 -10,000 0.00% 13,750
2015-08-07 2015-08-05 4.900 12,500 +10,000 0.00% 61,250
2015-08-05 2015-08-03 5.700 2,500 -4,500 0.00% 14,250
2015-08-04 2015-07-31 7.700 7,000 -500 0.00% 53,900
2015-08-03 2015-07-30 7.700 7,500 +1,000 0.00% 57,750
2015-07-10 2015-07-08 4.380 6,500 +500 0.00% 28,470
2015-07-03 2015-06-30 10.400 6,000 -5,000 0.00% 62,400
2015-06-23 2015-06-19 10.800 11,000 +500 0.00% 118,800
2015-06-18 2015-06-16 9.200 10,500 -2,000 0.00% 96,600
2015-06-16 2015-06-12 12.000 12,500 +6,000 0.00% 150,000
2015-06-15 2015-06-11 12.400 6,500 +2,000 0.00% 80,600
2015-05-07 2015-05-05 30.200 4,500 -5,000 0.00% 135,900
2015-05-05 2015-04-30 27.600 9,500 +5,000 0.00% 262,200
2015-04-24 2015-04-22 24.200 4,500 -2,500 0.00% 108,900
2015-04-23 2015-04-21 28.000 7,000 -7,500 0.00% 196,000
2015-04-22 2015-04-20 27.000 14,500 +10,000 0.00% 391,500
2015-04-21 2015-04-17 24.200 4,500 -25,000 0.00% 108,900
2015-04-20 2015-04-16 23.200 29,500 +25,000 0.00% 684,400
2015-04-10 2015-04-08 14.800 4,500 -2,500 0.00% 66,600
2015-04-08 2015-04-01 13.600 7,000 +2,500 0.00% 95,200
2015-03-30 2015-03-26 10.800 4,500 +4,500 0.00% 48,600
2015-03-19 2015-03-17 11.600 0 -5,500
2015-03-13 2015-03-11 10.400 5,500 +2,000 0.00% 57,200
2015-03-12 2015-03-10 8.200 3,500 +2,000 0.00% 28,700
2015-03-11 2015-03-09 8.300 1,500 -15,000 0.00% 12,450
2015-02-06 2015-02-04 5.000 16,500 -20,000 0.00% 82,500
2015-02-05 2015-02-03 5.300 36,500 -4,500 0.01% 193,450
2015-02-04 2015-02-02 4.980 41,000 +20,000 0.01% 204,180
2015-01-30 2015-01-28 4.620 21,000 -2,000 0.00% 97,020
2015-01-28 2015-01-26 4.180 23,000 -7,000 0.00% 96,140
2015-01-05 2014-12-31 4.660 30,000 +5,000 0.00% 139,800
2015-01-02 2014-12-29 4.400 25,000 +2,000 0.00% 110,000
2014-12-23 2014-12-19 3.900 23,000 -5,000 0.00% 89,700
2014-12-11 2014-12-09 3.540 28,000 -11,000 0.00% 99,120
2014-12-04 2014-12-02 3.400 39,000 +2,000 0.01% 132,600
2014-11-28 2014-11-26 3.460 37,000 +5,000 0.01% 128,020
2014-10-22 2014-10-20 3.000 32,000 -1,000 0.00% 96,000
2014-10-21 2014-10-17 3.240 33,000 +1,000 0.01% 106,920
2014-10-14 2014-10-10 4.020 32,000 -2,500 0.00% 128,640
2014-10-06 2014-09-30 2.680 34,500 +1,000 0.01% 92,460
2014-09-30 2014-09-26 3.080 33,500 +1,000 0.01% 103,180
2014-09-29 2014-09-25 3.160 32,500 +3,500 0.01% 102,700
2014-09-10 2014-09-05 3.780 29,000 +2,500 0.00% 109,620
2014-09-04 2014-09-02 3.980 26,500 +13,500 0.00% 105,470
2014-09-02 2014-08-29 5.200 13,000 +2,000 0.00% 67,600
2014-09-01 2014-08-28 5.400 11,000 +1,000 0.00% 59,400
2014-08-28 2014-08-26 5.200 10,000 +2,500 0.00% 52,000
2014-08-27 2014-08-25 5.500 7,500 -1,500 0.00% 41,250
2014-08-26 2014-08-22 5.800 9,000 -1,500 0.00% 52,200
2014-08-25 2014-08-21 5.800 10,500 +3,000 0.00% 60,900
2014-08-20 2014-08-18 5.200 7,500 -8,500 0.00% 39,000
2014-08-19 2014-08-15 5.900 16,000 +8,500 0.00% 94,400
2014-08-18 2014-08-14 6.100 7,500 -8,500 0.00% 45,750
2014-08-14 2014-08-12 5.900 16,000 -16,000 0.00% 94,400
2014-08-13 2014-08-11 5.300 32,000 +17,500 0.00% 169,600
2014-08-12 2014-08-08 8.400 14,500 +6,000 0.00% 121,800
2014-07-25 2014-07-23 8.600 8,500 +1,500 0.00% 73,100
2014-07-10 2014-07-08 8.200 7,000 +2,000 0.00% 57,400
2014-07-07 2014-07-03 8.200 5,000 +500 0.00% 41,000
2014-07-04 2014-07-02 8.200 4,500 +1,000 0.00% 36,900
2014-07-03 2014-06-30 8.700 3,500 +3,500 0.00% 30,450
2014-07-02 2014-06-27 7.300 0 -1,500
2014-06-27 2014-06-25 7.200 1,500 -11,500 0.00% 10,800
2014-06-25 2014-06-23 7.500 13,000 +500 0.00% 97,500
2014-06-24 2014-06-20 8.200 12,500 +500 0.00% 102,500
2014-06-23 2014-06-19 9.100 12,000 +500 0.00% 109,200
2014-06-17 2014-06-13 9.300 11,500 -10,500 0.00% 106,950
2014-06-16 2014-06-12 9.100 22,000 +8,000 0.00% 200,200
2014-06-11 2014-06-09 8.800 14,000 +6,000 0.00% 123,200
2014-06-05 2014-06-03 8.600 8,000 -4,000 0.00% 68,800
2014-06-04 2014-05-30 8.400 12,000 +4,500 0.00% 100,800
2014-05-30 2014-05-28 8.100 7,500 +2,500 0.00% 60,750
2014-05-27 2014-05-23 7.400 5,000 +5,000 0.00% 37,000
2014-05-05 2014-04-30 6.200 0 -1,000
2014-05-02 2014-04-29 5.100 1,000 -3,000 0.00% 5,100
2014-04-14 2014-04-10 4.680 4,000 +1,500 0.00% 18,720
2014-04-09 2014-04-07 5.000 2,500 +1,000 0.00% 12,500
2014-04-02 2014-03-31 6.300 1,500 +1,500 0.00% 9,450
2014-01-07 2014-01-03 13.000 0 -1,000
2013-12-20 2013-12-18 5.960 1,000 -9,000 0.00% 5,960
2013-12-17 2013-12-13 6.400 10,000 +10,000 0.00% 64,000
2013-10-17 2013-10-15 1.400 0 -20,000
2013-10-16 2013-10-11 1.360 20,000 +20,000 0.02% 27,200
2013-10-10 2013-10-08 1.000 0 -10,000
2013-10-07 2013-10-03 0.900 10,000 +10,000 0.01% 9,000
2013-09-24 2013-09-19 0.660 0 -50,000
2013-09-13 2013-09-11 0.660 50,000 -50,000 0.05% 33,000
2013-09-06 2013-09-04 0.580 100,000 +100,000 0.11% 58,000
2007-06-26 2007-06-22 30.218 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top