History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 -385,500
2024-11-15 2024-11-13 0.147 385,500 +20,000 0.03% 56,668
2024-11-13 2024-11-11 0.155 365,500 -10,000 0.02% 56,652
2024-11-12 2024-11-08 0.165 375,500 +10,000 0.02% 61,958
2024-11-11 2024-11-07 0.145 365,500 -10,000 0.02% 52,997
2024-11-08 2024-11-06 0.143 375,500 +10,000 0.02% 53,696
2024-11-07 2024-11-05 0.148 365,500 +10,000 0.02% 54,094
2024-11-06 2024-11-04 0.148 355,500 +20,000 0.02% 52,614
2024-11-05 2024-11-01 0.150 335,500 +50,000 0.02% 50,325
2024-11-01 2024-10-30 0.150 285,500 +10,000 0.02% 42,825
2024-10-31 2024-10-29 0.150 275,500 +60,000 0.02% 41,325
2024-10-30 2024-10-28 0.152 215,500 +10,000 0.01% 32,756
2024-10-16 2024-10-14 0.173 205,500 +10,000 0.01% 35,552
2024-10-15 2024-10-10 0.170 195,500 +50,000 0.01% 33,235
2024-10-10 2024-10-08 0.150 145,500 -10,000 0.01% 21,825
2024-10-09 2024-10-07 0.156 155,500 +80,000 0.01% 24,258
2024-10-08 2024-10-04 0.161 75,500 -50,000 0.00% 12,156
2024-10-07 2024-10-03 0.113 125,500 -60,000 0.01% 14,182
2024-10-04 2024-10-02 0.107 185,500 +30,000 0.01% 19,848
2024-10-03 2024-09-30 0.105 155,500 +60,000 0.01% 16,328
2024-09-09 2024-09-04 0.101 95,500 +10,000 0.01% 9,646
2024-08-30 2024-08-28 0.101 85,500 +10,000 0.01% 8,636
2024-08-22 2024-08-20 0.100 75,500 +20,000 0.00% 7,550
2024-08-08 2024-08-06 0.078 55,500 +10,000 0.00% 4,329
2024-08-06 2024-08-02 0.078 45,500 -20,000 0.00% 3,549
2024-07-22 2024-07-18 0.096 65,500 -151,400 0.00% 6,288
2024-07-12 2024-07-10 0.096 216,900 -10,000 0.01% 20,822
2024-06-19 2024-06-17 0.108 226,900 +10,000 0.01% 24,505
2024-05-31 2024-05-29 0.106 216,900 -10,000 0.01% 22,991
2024-05-14 2024-05-10 0.141 226,900 -20,000 0.01% 31,993
2024-05-09 2024-05-07 0.139 246,900 -10,000 0.02% 34,319
2024-04-29 2024-04-25 0.142 256,900 -10,000 0.02% 36,480
2024-03-20 2024-03-18 0.180 266,900 -40,000 0.02% 48,042
2024-02-26 2024-02-22 0.195 306,900 -30,000 0.02% 59,846
2024-02-22 2024-02-20 0.182 336,900 -20,000 0.02% 61,316
2024-02-21 2024-02-19 0.178 356,900 -100,000 0.02% 63,528
2024-02-15 2024-02-09 0.218 456,900 +140,000 0.03% 99,604
2024-02-07 2024-02-05 0.160 316,900 -70,000 0.02% 50,704
2024-01-31 2024-01-29 0.157 386,900 +20,000 0.03% 60,743
2024-01-30 2024-01-26 0.158 366,900 +40,000 0.02% 57,970
2024-01-26 2024-01-24 0.165 326,900 -20,000 0.02% 53,938
2024-01-24 2024-01-22 0.165 346,900 +40,000 0.02% 57,238
2024-01-23 2024-01-19 0.168 306,900 -10,000 0.02% 51,559
2024-01-22 2024-01-18 0.161 316,900 +90,000 0.02% 51,021
2024-01-19 2024-01-17 0.193 226,900 +10,000 0.01% 43,792
2024-01-18 2024-01-16 0.206 216,900 -10,000 0.01% 44,681
2023-12-01 2023-11-29 0.230 226,900 -10,000 0.01% 52,187
2023-11-10 2023-11-08 0.230 236,900 -5,000 0.02% 54,487
2023-11-09 2023-11-07 0.236 241,900 -20,000 0.02% 57,088
2023-11-07 2023-11-03 0.237 261,900 -10,000 0.02% 62,070
2023-11-03 2023-11-01 0.234 271,900 -20,000 0.02% 63,625
2023-11-01 2023-10-30 0.234 291,900 -10,000 0.02% 68,305
2023-10-19 2023-10-17 0.245 301,900 -10,000 0.02% 73,966
2023-10-18 2023-10-16 0.244 311,900 +10,000 0.02% 76,104
2023-10-13 2023-10-11 0.250 301,900 -20,000 0.02% 75,475
2023-10-12 2023-10-10 0.260 321,900 -10,000 0.02% 83,694
2023-09-29 2023-09-27 0.255 331,900 -10,000 0.02% 84,634
2023-09-27 2023-09-25 0.260 341,900 -20,000 0.02% 88,894
2023-09-20 2023-09-18 0.255 361,900 -20,000 0.02% 92,284
2023-09-11 2023-09-06 0.275 381,900 -20,000 0.02% 105,023
2023-08-24 2023-08-22 0.275 401,900 +10,000 0.03% 110,523
2023-08-23 2023-08-21 0.270 391,900 +30,000 0.03% 105,813
2023-08-22 2023-08-18 0.265 361,900 +40,000 0.02% 95,904
2023-08-18 2023-08-16 0.255 321,900 -10,000 0.02% 82,084
2023-08-17 2023-08-15 0.250 331,900 +20,000 0.02% 82,975
2023-08-11 2023-08-09 0.245 311,900 +20,000 0.02% 76,416
2023-07-11 2023-07-07 0.218 291,900 -10,000 0.02% 63,634
2023-07-04 2023-06-30 0.220 301,900 -10,000 0.02% 66,418
2023-06-13 2023-06-09 0.236 311,900 -10,000 0.02% 73,608
2023-05-31 2023-05-29 0.234 321,900 -10,000 0.02% 75,325
2023-05-29 2023-05-24 0.239 331,900 -10,000 0.02% 79,324
2023-04-27 2023-04-25 0.234 341,900 -10,000 0.02% 80,005
2023-03-20 2023-03-16 0.260 351,900 -10,000 0.02% 91,494
2023-02-27 2023-02-23 0.275 361,900 -10,000 0.02% 99,523
2023-01-19 2023-01-17 0.275 371,900 -10,000 0.02% 102,273
2023-01-05 2023-01-03 0.305 381,900 -20,000 0.02% 116,480
2023-01-03 2022-12-29 0.280 401,900 -10,000 0.03% 112,532
2022-12-30 2022-12-28 0.265 411,900 -10,000 0.03% 109,154
2022-12-28 2022-12-22 0.242 421,900 -20,000 0.03% 102,100
2022-11-25 2022-11-23 0.270 441,900 -10,000 0.03% 119,313
2022-11-24 2022-11-22 0.265 451,900 -10,000 0.03% 119,754
2022-11-15 2022-11-11 0.285 461,900 +30,000 0.03% 131,642
2022-09-19 2022-09-15 0.370 431,900 +10,000 0.03% 159,803
2022-09-13 2022-09-08 0.375 421,900 -10,000 0.03% 158,212
2022-09-05 2022-09-01 0.385 431,900 -10,000 0.03% 166,282
2022-08-09 2022-08-05 0.400 441,900 +10,000 0.03% 176,760
2022-06-28 2022-06-24 0.435 431,900 -25 0.03% 187,876
2022-06-02 2022-05-31 0.480 431,925 -10,000 0.03% 207,324
2022-05-20 2022-05-18 0.480 441,925 -10,000 0.03% 212,124
2022-05-16 2022-05-12 0.475 451,925 -10,000 0.03% 214,664
2022-03-09 2022-03-07 0.315 461,925 +10,000 0.03% 145,506
2022-01-03 2021-12-29 0.390 451,925 -10,000 0.03% 176,251
2021-12-22 2021-12-20 0.365 461,925 +10,000 0.03% 168,603
2021-12-20 2021-12-16 0.400 451,925 -10,000 0.03% 180,770
2021-12-14 2021-12-10 0.370 461,925 +10,000 0.03% 170,912
2021-11-22 2021-11-18 0.400 451,925 +10,000 0.03% 180,770
2021-10-21 2021-10-19 0.400 441,925 -10,000 0.03% 176,770
2021-10-20 2021-10-18 0.405 451,925 +10,000 0.03% 183,030
2021-10-18 2021-10-12 0.405 441,925 +10,000 0.03% 178,980
2021-10-08 2021-10-06 0.415 431,925 -20,000 0.03% 179,249
2021-10-07 2021-10-05 0.375 451,925 +20,000 0.03% 169,472
2021-09-16 2021-09-14 0.380 431,925 +10,000 0.03% 164,132
2021-09-14 2021-09-10 0.390 421,925 +10,000 0.03% 164,551
2021-09-13 2021-09-09 0.390 411,925 +10,000 0.03% 160,651
2021-09-08 2021-09-06 0.395 401,925 +10,000 0.03% 158,760
2021-09-07 2021-09-03 0.390 391,925 +10,000 0.03% 152,851
2021-09-02 2021-08-31 0.400 381,925 +10,000 0.03% 152,770
2021-09-01 2021-08-30 0.385 371,925 -10,000 0.02% 143,191
2021-08-26 2021-08-24 0.410 381,925 +10,000 0.03% 156,589
2021-08-19 2021-08-17 0.415 371,925 +10,000 0.02% 154,349
2021-08-17 2021-08-13 0.440 361,925 +10,000 0.02% 159,247
2021-08-13 2021-08-11 0.480 351,925 +10,000 0.02% 168,924
2021-08-09 2021-08-05 0.480 341,925 +10,000 0.02% 164,124
2021-08-05 2021-08-03 0.440 331,925 -10,000 0.02% 146,047
2021-08-04 2021-08-02 0.410 341,925 +20,000 0.02% 140,189
2021-08-03 2021-07-30 0.415 321,925 +20,000 0.02% 133,599
2021-08-02 2021-07-29 0.405 301,925 +10,000 0.02% 122,280
2021-07-30 2021-07-28 0.385 291,925 +10,000 0.03% 112,391
2021-07-29 2021-07-27 0.410 281,925 -10,000 0.03% 115,589
2021-07-28 2021-07-26 0.435 291,925 +10,000 0.03% 126,987
2021-07-20 2021-07-16 0.300 281,925 -10,000 0.03% 84,578
2021-07-16 2021-07-14 0.275 291,925 +20,000 0.03% 80,279
2021-07-15 2021-07-13 0.275 271,925 +10,000 0.03% 74,779
2021-07-14 2021-07-12 0.218 261,925 +10,000 0.03% 57,100
2021-07-13 2021-07-09 0.209 251,925 +10,000 0.03% 52,652
2021-07-09 2021-07-07 0.216 241,925 +10,000 0.03% 52,256
2021-07-08 2021-07-06 0.220 231,925 +10,000 0.03% 51,024
2021-07-07 2021-07-05 0.206 221,925 +10,000 0.02% 45,717
2021-06-21 2021-06-17 0.136 211,925 -15,000 0.02% 28,822
2021-06-18 2021-06-16 0.135 226,925 +10,000 0.02% 30,635
2021-06-07 2021-06-03 0.137 216,925 +10,000 0.02% 29,719
2021-04-29 2021-04-27 0.143 206,925 +10,000 0.02% 29,590
2021-02-23 2021-02-19 0.130 196,925 -10,100 0.02% 25,600
2021-02-02 2021-01-29 0.084 207,025 -10,000 0.02% 17,390
2021-02-01 2021-01-28 0.092 217,025 -10,000 0.02% 19,966
2021-01-05 2020-12-31 0.084 227,025 +147,000 0.02% 19,070
2020-12-08 2020-12-04 0.082 80,025 -10,000 0.01% 6,562
2020-11-09 2020-11-05 0.086 90,025 -10,000 0.01% 7,742
2020-10-08 2020-10-06 0.090 100,025 -20,000 0.01% 9,002
2020-10-05 2020-09-29 0.100 120,025 -20,000 0.01% 12,002
2020-09-30 2020-09-28 0.106 140,025 -23,000 0.02% 14,843
2020-09-21 2020-09-17 0.106 163,025 -10,000 0.02% 17,281
2020-09-09 2020-09-07 0.105 173,025 -10,000 0.02% 18,168
2020-08-21 2020-08-19 0.107 183,025 -20,000 0.02% 19,584
2020-08-20 2020-08-18 0.106 203,025 -20,000 0.03% 21,521
2020-08-18 2020-08-14 0.105 223,025 -20,000 0.03% 23,418
2020-07-29 2020-07-27 0.104 243,025 -20,000 0.03% 25,275
2020-07-22 2020-07-20 0.111 263,025 -20,000 0.03% 29,196
2020-07-17 2020-07-15 0.118 283,025 -10,000 0.04% 33,397
2020-07-15 2020-07-13 0.125 293,025 -20,000 0.04% 36,628
2020-07-14 2020-07-10 0.130 313,025 -10,000 0.04% 40,693
2020-06-26 2020-06-23 0.069 323,025 -150,000 0.04% 22,289
2020-04-29 2020-04-27 0.065 473,025 +10,000 0.06% 30,747
2020-04-24 2020-04-22 0.058 463,025 +10,000 0.06% 26,855
2020-04-06 2020-04-02 0.098 453,025 +1,500 0.06% 44,396
2020-04-03 2020-04-01 0.100 451,525 +500 0.06% 45,152
2020-04-02 2020-03-31 0.106 451,025 +1,000 0.06% 47,809
2020-02-07 2020-02-05 0.300 450,025 -500 0.06% 135,007
2020-01-08 2020-01-06 0.280 450,525 +250,000 0.06% 126,147
2019-12-03 2019-11-29 0.300 200,525 +17,500 0.03% 60,157
2019-11-21 2019-11-19 0.320 183,025 -200,000 0.02% 58,568
2019-08-20 2019-08-16 0.320 383,025 -50,000 0.05% 122,568
2019-06-24 2019-06-20 0.400 433,025 +1,000 0.06% 173,210
2019-06-19 2019-06-17 0.400 432,025 +500 0.06% 172,810
2019-06-04 2019-05-31 0.380 431,525 +500 0.06% 163,979
2019-06-03 2019-05-30 0.380 431,025 +500 0.06% 163,789
2019-05-31 2019-05-29 0.380 430,525 +500 0.06% 163,599
2019-05-30 2019-05-28 0.400 430,025 +1,000 0.06% 172,010
2019-05-29 2019-05-27 0.360 429,025 +500 0.06% 154,449
2019-05-27 2019-05-23 0.400 428,525 +346 0.06% 171,410
2019-05-21 2019-05-17 0.400 428,179 +500 0.06% 171,272
2019-05-20 2019-05-16 0.400 427,679 +500 0.06% 171,072
2019-05-17 2019-05-15 0.400 427,179 -500 0.06% 170,872
2019-05-16 2019-05-14 0.400 427,679 +1,500 0.06% 171,072
2019-05-14 2019-05-09 0.380 426,179 +1,000 0.06% 161,948
2019-05-06 2019-05-02 0.460 425,179 +500 0.06% 195,582
2019-05-03 2019-04-30 0.480 424,679 +1,000 0.06% 203,846
2019-05-02 2019-04-29 0.460 423,679 +500 0.06% 194,892
2019-04-29 2019-04-25 0.420 423,179 +1,000 0.06% 177,735
2019-04-26 2019-04-24 0.440 422,179 +500 0.06% 185,759
2019-04-25 2019-04-23 0.460 421,679 +1,500 0.06% 193,972
2019-04-24 2019-04-18 0.460 420,179 +1,500 0.06% 193,282
2019-04-23 2019-04-17 0.460 418,679 +1,500 0.06% 192,592
2019-04-18 2019-04-16 0.460 417,179 +1,000 0.05% 191,902
2019-04-17 2019-04-15 0.480 416,179 +1,500 0.05% 199,766
2019-04-16 2019-04-12 0.480 414,679 +500 0.05% 199,046
2019-04-12 2019-04-10 0.480 414,179 +1,000 0.05% 198,806
2019-04-11 2019-04-09 0.460 413,179 +7,500 0.05% 190,062
2019-04-10 2019-04-08 0.460 405,679 +7,500 0.05% 186,612
2019-04-09 2019-04-04 0.480 398,179 +2,500 0.05% 191,126
2019-04-08 2019-04-03 0.460 395,679 +10,000 0.05% 182,012
2019-04-04 2019-04-02 0.480 385,679 +4,000 0.05% 185,126
2019-04-03 2019-04-01 0.480 381,679 +14,000 0.05% 183,206
2019-04-02 2019-03-29 0.500 367,679 +18,500 0.05% 183,839
2019-04-01 2019-03-28 0.500 349,179 +19,500 0.05% 174,589
2019-03-29 2019-03-27 0.500 329,679 +10,000 0.04% 164,839
2019-03-28 2019-03-26 0.520 319,679 +17,000 0.04% 166,233
2019-03-27 2019-03-25 0.480 302,679 +19,500 0.04% 145,286
2019-03-26 2019-03-22 0.460 283,179 +21,500 0.04% 130,262
2019-03-25 2019-03-21 0.480 261,679 +20,000 0.03% 125,606
2019-03-22 2019-03-20 0.500 241,679 -500 0.03% 120,839
2019-03-21 2019-03-19 0.520 242,179 +3,000 0.03% 125,933
2019-03-20 2019-03-18 0.580 239,179 +9,500 0.03% 138,724
2019-03-19 2019-03-15 0.640 229,679 +5,000 0.03% 146,995
2019-03-18 2019-03-14 0.480 224,679 +1,000 0.03% 107,846
2019-03-15 2019-03-13 0.460 223,679 +1,000 0.03% 102,892
2019-03-14 2019-03-12 0.480 222,679 +3,000 0.03% 106,886
2019-03-08 2019-03-06 0.460 219,679 +4,000 0.03% 101,052
2019-03-07 2019-03-05 0.480 215,679 +2,500 0.03% 103,526
2019-03-06 2019-03-04 0.480 213,179 +10,000 0.03% 102,326
2019-03-05 2019-03-01 0.400 203,179 +6,000 0.03% 81,272
2019-02-28 2019-02-26 0.420 197,179 +1,000 0.03% 82,815
2019-02-27 2019-02-25 0.400 196,179 +500 0.03% 78,472
2019-02-26 2019-02-22 0.440 195,679 +500 0.03% 86,099
2019-02-21 2019-02-19 0.360 195,179 +500 0.03% 70,264
2019-02-12 2019-02-08 0.360 194,679 +1,000 0.03% 70,084
2019-01-29 2019-01-25 0.340 193,679 +3,500 0.03% 65,851
2019-01-22 2019-01-18 0.360 190,179 +500 0.02% 68,464
2019-01-10 2019-01-08 0.360 189,679 +2,000 0.02% 68,284
2019-01-09 2019-01-07 0.340 187,679 +1,500 0.02% 63,811
2019-01-08 2019-01-04 0.340 186,179 +1,000 0.02% 63,301
2018-12-27 2018-12-20 0.360 185,179 +500 0.02% 66,664
2018-12-21 2018-12-19 0.360 184,679 +500 0.02% 66,484
2018-12-17 2018-12-13 0.360 184,179 +1,500 0.02% 66,304
2018-12-13 2018-12-11 0.360 182,679 +1,000 0.02% 65,764
2018-12-07 2018-12-05 0.380 181,679 +500 0.02% 69,038
2017-12-21 2017-12-19 0.400 181,179 -1,484,245 0.02% 72,472
2017-12-20 2017-12-18 0.440 1,665,424 -152,000 0.22% 732,787
2017-12-15 2017-12-13 0.480 1,817,424 -693,500 0.24% 872,364
2017-12-01 2017-11-29 0.600 2,510,924 -72,000 0.33% 1,506,554
2017-11-13 2017-11-09 0.760 2,582,924 -41,500 0.34% 1,963,022
2017-11-09 2017-11-07 0.740 2,624,424 -772,500 0.34% 1,942,074
2017-11-08 2017-11-06 0.780 3,396,924 -41,000 0.45% 2,649,601
2017-11-07 2017-11-03 0.800 3,437,924 -5,000 0.45% 2,750,339
2017-11-03 2017-11-01 0.780 3,442,924 -3,000 0.45% 2,685,481
2017-11-02 2017-10-31 0.800 3,445,924 -10,500 0.45% 2,756,739
2017-11-01 2017-10-30 0.740 3,456,424 -500 0.45% 2,557,754
2017-10-31 2017-10-27 0.760 3,456,924 -18,000 0.45% 2,627,262
2017-10-25 2017-10-23 0.760 3,474,924 -62,500 0.46% 2,640,942
2017-10-19 2017-10-17 0.780 3,537,424 -58,500 0.46% 2,759,191
2017-10-18 2017-10-16 0.820 3,595,924 -283,500 0.47% 2,948,658
2017-10-17 2017-10-13 0.880 3,879,424 -201,500 0.51% 3,413,893
2017-10-16 2017-10-12 0.920 4,080,924 -159,500 0.54% 3,754,450
2017-10-13 2017-10-11 0.760 4,240,424 -418,000 0.56% 3,222,722
2017-10-04 2017-09-29 0.700 4,658,424 -36,000 0.61% 3,260,897
2017-10-03 2017-09-28 0.700 4,694,424 -59,500 0.62% 3,286,097
2017-09-28 2017-09-26 0.700 4,753,924 -27,500 0.62% 3,327,747
2017-09-19 2017-09-15 0.740 4,781,424 -1,492,255 0.63% 3,538,254
2017-09-18 2017-09-14 0.760 6,273,679 -54,500 0.82% 4,767,996
2017-09-04 2017-08-31 0.440 6,328,179 +500,000 0.83% 2,784,399
2017-09-01 2017-08-30 0.440 5,828,179 +156,500 0.77% 2,564,399
2017-06-22 2017-06-20 0.740 5,671,679 -180,000 0.75% 4,197,042
2017-06-20 2017-06-16 0.740 5,851,679 +249,500 0.77% 4,330,242
2017-06-08 2017-06-06 0.840 5,602,179 +25 0.74% 4,705,830
2017-05-23 2017-05-19 0.940 5,602,154 -250,000 0.74% 5,266,025
2017-04-24 2017-04-20 1.060 5,852,154 +862,275 0.77% 6,203,283
2017-04-19 2017-04-13 1.100 4,989,879 +2,000 0.66% 5,488,867
2017-04-18 2017-04-12 1.100 4,987,879 +34,500 0.66% 5,486,667
2017-04-13 2017-04-11 1.080 4,953,379 +39,000 0.65% 5,349,649
2017-04-12 2017-04-10 1.120 4,914,379 +48,000 0.65% 5,504,104
2017-04-11 2017-04-07 1.120 4,866,379 +20,500 0.64% 5,450,344
2017-04-10 2017-04-06 1.120 4,845,879 +38,500 0.64% 5,427,384
2017-04-07 2017-04-05 1.080 4,807,379 +40,000 0.63% 5,191,969
2017-04-06 2017-04-03 1.120 4,767,379 -236,500 0.63% 5,339,464
2017-04-05 2017-03-31 1.120 5,003,879 +6,500 0.66% 5,604,344
2017-04-03 2017-03-30 1.120 4,997,379 +39,500 0.66% 5,597,064
2017-03-31 2017-03-29 1.140 4,957,879 +5,000 0.65% 5,651,982
2017-03-30 2017-03-28 1.140 4,952,879 +32,500 0.65% 5,646,282
2017-03-29 2017-03-27 1.140 4,920,379 +16,500 0.65% 5,609,232
2017-03-27 2017-03-23 1.160 4,903,879 +32,000 0.64% 5,688,500
2017-03-24 2017-03-22 1.120 4,871,879 +29,500 0.64% 5,456,504
2017-03-23 2017-03-21 1.120 4,842,379 +19,500 0.64% 5,423,464
2017-03-22 2017-03-20 1.120 4,822,879 +43,500 0.63% 5,401,624
2017-03-21 2017-03-17 1.140 4,779,379 +20,500 0.63% 5,448,492
2017-03-03 2017-03-01 1.200 4,758,879 +606,489 0.63% 5,710,655
2017-03-02 2017-02-28 1.160 4,152,390 +1,000 0.55% 4,816,772
2017-03-01 2017-02-27 1.200 4,151,390 +7,500 0.55% 4,981,668
2017-02-28 2017-02-24 1.160 4,143,890 +152,100 0.54% 4,806,912
2017-02-23 2017-02-21 1.260 3,991,790 -14,000 0.52% 5,029,655
2017-02-22 2017-02-20 1.300 4,005,790 -16,500 0.53% 5,207,527
2017-02-17 2017-02-15 1.280 4,022,290 +94,500 0.53% 5,148,531
2017-02-16 2017-02-14 1.320 3,927,790 +43,711 0.52% 5,184,683
2017-02-15 2017-02-13 1.180 3,884,079 +14,119 0.51% 4,583,213
2017-02-14 2017-02-10 1.160 3,869,960 +66,000 0.51% 4,489,154
2017-02-13 2017-02-09 1.160 3,803,960 +74,500 0.50% 4,412,594
2017-02-10 2017-02-08 1.120 3,729,460 +13,500 0.49% 4,176,995
2017-02-09 2017-02-07 1.120 3,715,960 +34,000 0.49% 4,161,875
2017-02-08 2017-02-06 1.120 3,681,960 +29,500 0.48% 4,123,795
2017-02-07 2017-02-03 1.140 3,652,460 +12,000 0.48% 4,163,804
2017-02-06 2017-02-02 1.200 3,640,460 +17,500 0.48% 4,368,552
2017-02-03 2017-02-01 1.160 3,622,960 +6,500 0.48% 4,202,634
2017-02-02 2017-01-27 1.180 3,616,460 +79,000 0.48% 4,267,423
2017-02-01 2017-01-25 1.120 3,537,460 +245,500 0.46% 3,961,955
2017-01-26 2017-01-24 1.080 3,291,960 +36,000 0.43% 3,555,317
2017-01-25 2017-01-23 1.100 3,255,960 +23,000 0.43% 3,581,556
2017-01-19 2017-01-17 1.120 3,232,960 +32,500 0.42% 3,620,915
2017-01-17 2017-01-13 1.120 3,200,460 +42,000 0.42% 3,584,515
2017-01-13 2017-01-11 1.120 3,158,460 +13,000 0.42% 3,537,475
2017-01-12 2017-01-10 1.120 3,145,460 +13,000 0.41% 3,522,915
2017-01-11 2017-01-09 1.140 3,132,460 +91,326 0.41% 3,571,004
2017-01-10 2017-01-06 1.140 3,041,134 +30,555 0.40% 3,466,893
2017-01-09 2017-01-05 1.180 3,010,579 +39,000 0.40% 3,552,483
2017-01-06 2017-01-04 1.160 2,971,579 +62,500 0.39% 3,447,032
2017-01-04 2016-12-30 1.100 2,909,079 +283,500 0.38% 3,199,987
2017-01-03 2016-12-29 1.100 2,625,579 -62,000 0.35% 2,888,137
2016-12-30 2016-12-28 1.160 2,687,579 -29,000 0.35% 3,117,592
2016-12-29 2016-12-23 1.180 2,716,579 +5,500 0.36% 3,205,563
2016-12-28 2016-12-22 1.200 2,711,079 +250,000 0.36% 3,253,295
2016-12-23 2016-12-21 1.200 2,461,079 +500 0.32% 2,953,295
2016-12-21 2016-12-19 1.260 2,460,579 -1,500 0.32% 3,100,330
2016-12-20 2016-12-16 1.260 2,462,079 +383,500 0.32% 3,102,220
2016-12-15 2016-12-13 1.340 2,078,579 +20,000 0.27% 2,785,296
2016-12-13 2016-12-09 1.320 2,058,579 -1,500 0.27% 2,717,324
2016-12-12 2016-12-08 1.320 2,060,079 -8,000 0.27% 2,719,304
2016-12-09 2016-12-07 1.340 2,068,079 -1,000 0.27% 2,771,226
2016-12-06 2016-12-02 1.380 2,069,079 +510,350 0.27% 2,855,329
2016-12-05 2016-12-01 1.360 1,558,729 +59,000 0.20% 2,119,871
2016-12-02 2016-11-30 1.460 1,499,729 +895,762 0.20% 2,189,604
2016-11-24 2016-11-22 1.360 603,967 -3,000 0.08% 821,395
2016-11-23 2016-11-21 1.420 606,967 +28,000 0.08% 861,893
2016-11-22 2016-11-18 1.400 578,967 -1,500 0.08% 810,554
2016-11-21 2016-11-17 1.460 580,467 -531,000 0.08% 847,482
2016-11-18 2016-11-16 1.480 1,111,467 +98,500 0.15% 1,644,971
2016-11-17 2016-11-15 1.460 1,012,967 -668,775 0.13% 1,478,932
2016-11-16 2016-11-14 1.480 1,681,742 -1,300,000 0.22% 2,488,978
2016-11-14 2016-11-10 1.520 2,981,742 -16,500 0.39% 4,532,248
2016-11-11 2016-11-09 1.440 2,998,242 -521,000 0.39% 4,317,468
2016-11-08 2016-11-04 1.480 3,519,242 +500,000 0.46% 5,208,478
2016-11-02 2016-10-31 1.520 3,019,242 -13,500 0.40% 4,589,248
2016-10-31 2016-10-27 1.540 3,032,742 -1,000,000 0.40% 4,670,423
2016-10-27 2016-10-25 1.560 4,032,742 -510,350 0.53% 6,291,078
2016-10-25 2016-10-20 1.540 4,543,092 -1,000 0.60% 6,996,362
2016-10-24 2016-10-19 1.580 4,544,092 -2,500 0.60% 7,179,665
2016-10-19 2016-10-17 1.540 4,546,592 -5,000 0.60% 7,001,752
2016-10-17 2016-10-13 1.560 4,551,592 -9,500 0.60% 7,100,484
2016-10-12 2016-10-07 1.600 4,561,092 -19,000 0.60% 7,297,747
2016-10-11 2016-10-06 1.640 4,580,092 +654,800 0.60% 7,511,351
2016-10-07 2016-10-05 1.520 3,925,292 -35,000 0.52% 5,966,444
2016-10-06 2016-10-04 1.560 3,960,292 -87,000 0.52% 6,178,056
2016-10-05 2016-10-03 1.560 4,047,292 -22,000 0.53% 6,313,776
2016-10-04 2016-09-30 1.560 4,069,292 -71,000 0.53% 6,348,096
2016-10-03 2016-09-29 1.560 4,140,292 -60,500 0.54% 6,458,856
2016-09-30 2016-09-28 1.540 4,200,792 -356,000 0.55% 6,469,220
2016-09-29 2016-09-27 1.580 4,556,792 -35,000 0.60% 7,199,731
2016-09-28 2016-09-26 1.540 4,591,792 -113,500 0.60% 7,071,360
2016-09-27 2016-09-23 1.660 4,705,292 -85,500 0.62% 7,810,785
2016-09-26 2016-09-22 1.700 4,790,792 -89,500 0.63% 8,144,346
2016-09-23 2016-09-21 1.660 4,880,292 -24,500 0.64% 8,101,285
2016-09-21 2016-09-19 1.660 4,904,792 -58,500 0.64% 8,141,955
2016-09-20 2016-09-15 1.600 4,963,292 -81,300 0.65% 7,941,267
2016-09-19 2016-09-14 1.660 5,044,592 -1,012,000 0.66% 8,374,023
2016-09-15 2016-09-13 1.740 6,056,592 -34,000 0.80% 10,538,470
2016-09-14 2016-09-12 1.820 6,090,592 -45,000 0.80% 11,084,877
2016-09-13 2016-09-09 1.960 6,135,592 +18,500 0.81% 12,025,760
2016-09-09 2016-09-07 1.660 6,117,092 +3,500 0.80% 10,154,373
2016-09-08 2016-09-06 1.640 6,113,592 +26,500 0.80% 10,026,291
2016-09-07 2016-09-05 1.640 6,087,092 +17,000 0.80% 9,982,831
2016-09-06 2016-09-02 1.540 6,070,092 -29,500 0.80% 9,347,942
2016-09-05 2016-09-01 1.500 6,099,592 -11,500 0.80% 9,149,388
2016-09-02 2016-08-31 1.520 6,111,092 -7,500 0.80% 9,288,860
2016-09-01 2016-08-30 1.540 6,118,592 +31,500 0.80% 9,422,632
2016-08-31 2016-08-29 1.500 6,087,092 -6,500 0.80% 9,130,638
2016-08-30 2016-08-26 1.500 6,093,592 +8,500 0.80% 9,140,388
2016-08-29 2016-08-25 1.500 6,085,092 -51,500 0.80% 9,127,638
2016-08-26 2016-08-24 1.480 6,136,592 -20,000 0.81% 9,082,156
2016-08-25 2016-08-23 1.500 6,156,592 -8,000 0.81% 9,234,888
2016-08-24 2016-08-22 1.520 6,164,592 -56,000 0.81% 9,370,180
2016-08-23 2016-08-19 1.600 6,220,592 -36,500 0.82% 9,952,947
2016-08-22 2016-08-18 1.600 6,257,092 -172,500 0.82% 10,011,347
2016-08-19 2016-08-17 1.660 6,429,592 +157,155 0.85% 10,673,123
2016-08-18 2016-08-16 1.600 6,272,437 -12,500 0.82% 10,035,899
2016-08-17 2016-08-15 1.540 6,284,937 -26,000 0.83% 9,678,803
2016-08-11 2016-08-09 1.540 6,310,937 +699,500 0.83% 9,718,843
2016-08-09 2016-08-05 1.600 5,611,437 -1,000 0.74% 8,978,299
2016-08-08 2016-08-04 1.640 5,612,437 +75,000 0.74% 9,204,397
2016-08-05 2016-08-03 1.480 5,537,437 +51,000 0.73% 8,195,407
2016-08-03 2016-07-29 1.600 5,486,437 +838,369 0.72% 8,778,299
2016-07-27 2016-07-25 1.920 4,648,068 +218,500 0.61% 8,924,291
2016-07-22 2016-07-20 2.040 4,429,568 -352,000 0.58% 9,036,319
2016-07-20 2016-07-18 1.980 4,781,568 -718 0.63% 9,467,505
2016-06-28 2016-06-24 2.040 4,782,286 -75 0.63% 9,755,863
2016-06-27 2016-06-23 2.180 4,782,361 -350,000 0.63% 10,425,547
2016-06-24 2016-06-22 2.140 5,132,361 +350,000 0.67% 10,983,253
2016-06-23 2016-06-21 2.200 4,782,361 -113,500 0.63% 10,521,194
2016-06-20 2016-06-16 2.200 4,895,861 -122,000 0.64% 10,770,894
2016-06-17 2016-06-15 2.300 5,017,861 -750,000 0.66% 11,541,080
2016-06-02 2016-05-31 2.380 5,767,861 +214,500 0.76% 13,727,509
2016-05-30 2016-05-26 2.280 5,553,361 -400,000 0.73% 12,661,663
2016-05-25 2016-05-23 2.300 5,953,361 -3,608 0.78% 13,692,730
2016-05-24 2016-05-20 2.300 5,956,969 +31,000 0.78% 13,701,029
2016-05-23 2016-05-19 2.300 5,925,969 +92,000 0.78% 13,629,729
2016-05-20 2016-05-18 2.380 5,833,969 +275,000 0.77% 13,884,846
2016-05-19 2016-05-17 2.560 5,558,969 -500,000 0.73% 14,230,961
2016-05-12 2016-05-10 2.160 6,058,969 -250 0.80% 13,087,373
2016-05-10 2016-05-06 2.200 6,059,219 -50 0.80% 13,330,282
2016-05-05 2016-05-03 2.540 6,059,269 -36,000 0.80% 15,390,543
2016-04-29 2016-04-27 2.700 6,095,269 -500,000 0.80% 16,457,226
2016-04-27 2016-04-25 2.680 6,595,269 -25,000 0.87% 17,675,321
2016-04-26 2016-04-22 2.660 6,620,269 -425,000 0.87% 17,609,916
2016-04-25 2016-04-21 2.740 7,045,269 -25,000 0.93% 19,304,037
2016-04-22 2016-04-20 2.660 7,070,269 -25,000 0.93% 18,806,916
2016-04-21 2016-04-19 2.760 7,095,269 -25,000 0.93% 19,582,942
2016-04-20 2016-04-18 2.800 7,120,269 +253,500 0.94% 19,936,753
2016-04-18 2016-04-14 2.960 6,866,769 +278,500 0.90% 20,325,636
2016-04-15 2016-04-13 2.780 6,588,269 -6,500 0.87% 18,315,388
2016-04-14 2016-04-12 2.540 6,594,769 -500 0.87% 16,750,713
2016-04-05 2016-03-31 2.860 6,595,269 -1,000 0.87% 18,862,469
2016-03-30 2016-03-24 2.940 6,596,269 -500 0.87% 19,393,031
2016-03-29 2016-03-23 3.100 6,596,769 -2,000 0.87% 20,449,984
2016-03-24 2016-03-22 3.060 6,598,769 +8,000 0.87% 20,192,233
2016-03-15 2016-03-11 2.980 6,590,769 -2,000 0.87% 19,640,492
2016-03-14 2016-03-10 2.980 6,592,769 -162,500 0.87% 19,646,452
2016-03-11 2016-03-09 3.200 6,755,269 +16,000 0.89% 21,616,861
2016-03-10 2016-03-08 2.920 6,739,269 -28,000 0.89% 19,678,665
2016-03-09 2016-03-07 3.020 6,767,269 +28,000 0.89% 20,437,152
2016-03-08 2016-03-04 3.160 6,739,269 -11,000 0.89% 21,296,090
2016-03-07 2016-03-03 3.440 6,750,269 -72,500 0.89% 23,220,925
2016-03-04 2016-03-02 3.460 6,822,769 -32,500 0.90% 23,606,781
2016-03-03 2016-03-01 3.340 6,855,269 +72,500 0.90% 22,896,598
2016-03-02 2016-02-29 3.020 6,782,769 +43,000 0.89% 20,483,962
2016-02-26 2016-02-24 2.980 6,739,769 -500 0.89% 20,084,512
2016-02-25 2016-02-23 2.380 6,740,269 -9,500 0.89% 16,041,840
2016-02-24 2016-02-22 2.480 6,749,769 -21,500 0.89% 16,739,427
2016-02-23 2016-02-19 1.860 6,771,269 -6,500 0.89% 12,594,560
2016-02-22 2016-02-18 1.880 6,777,769 -53,500 0.89% 12,742,206
2016-02-19 2016-02-17 1.780 6,831,269 -43,000 0.90% 12,159,659
2016-02-18 2016-02-16 1.840 6,874,269 -22,500 0.90% 12,648,655
2016-02-15 2016-02-11 1.820 6,896,769 +5,000 0.91% 12,552,120
2016-02-11 2016-02-04 1.780 6,891,769 -2,000 0.91% 12,267,349
2016-02-05 2016-02-03 1.760 6,893,769 -10,500 0.91% 12,133,033
2016-02-04 2016-02-02 1.600 6,904,269 -93,500 0.91% 11,046,830
2016-02-03 2016-02-01 1.460 6,997,769 -42,000 0.92% 10,216,743
2016-02-02 2016-01-29 1.520 7,039,769 -3,000 0.93% 10,700,449
2016-02-01 2016-01-28 1.520 7,042,769 -2,500 0.93% 10,705,009
2016-01-28 2016-01-26 1.600 7,045,269 -58,500 0.93% 11,272,430
2016-01-27 2016-01-25 1.860 7,103,769 +57,500 0.93% 13,213,010
2016-01-26 2016-01-22 1.380 7,046,269 -7,500 0.93% 9,723,851
2016-01-21 2016-01-19 1.440 7,053,769 +52,500 0.93% 10,157,427
2016-01-20 2016-01-18 1.420 7,001,269 +66,000 0.92% 9,941,802
2016-01-19 2016-01-15 1.560 6,935,269 +12,500 0.91% 10,819,020
2016-01-18 2016-01-14 1.680 6,922,769 +14,000 0.91% 11,630,252
2016-01-15 2016-01-13 1.820 6,908,769 +95,000 0.91% 12,573,960
2016-01-13 2016-01-11 2.000 6,813,769 -500 0.90% 13,627,538
2016-01-12 2016-01-08 2.160 6,814,269 +2,500 0.90% 14,718,821
2016-01-11 2016-01-07 2.100 6,811,769 -500 0.90% 14,304,715
2016-01-07 2016-01-05 2.420 6,812,269 -500 0.90% 16,485,691
2016-01-06 2016-01-04 2.400 6,812,769 -500 0.90% 16,350,646
2016-01-05 2015-12-31 2.480 6,813,269 -4,000 0.90% 16,896,907
2016-01-04 2015-12-29 2.480 6,817,269 -10,000 0.90% 16,906,827
2015-12-30 2015-12-28 2.480 6,827,269 -500 0.90% 16,931,627
2015-12-29 2015-12-24 2.560 6,827,769 -15,500 0.90% 17,479,089
2015-12-28 2015-12-22 2.500 6,843,269 -7,500 0.90% 17,108,172
2015-12-23 2015-12-21 2.520 6,850,769 +8,500 0.90% 17,263,938
2015-12-22 2015-12-18 2.500 6,842,269 +6,500 0.90% 17,105,672
2015-12-21 2015-12-17 2.520 6,835,769 -45,000 0.90% 17,226,138
2015-12-17 2015-12-15 2.540 6,880,769 +18,607 0.90% 17,477,153
2015-12-16 2015-12-14 2.580 6,862,162 +53,500 0.90% 17,704,378
2015-12-02 2015-11-30 2.940 6,808,662 -9,500 0.89% 20,017,466
2015-12-01 2015-11-27 3.280 6,818,162 +11,500 0.90% 22,363,571
2015-11-30 2015-11-26 3.380 6,806,662 -27,000 0.89% 23,006,518
2015-11-27 2015-11-25 3.520 6,833,662 +27,000 0.90% 24,054,490
2015-11-26 2015-11-24 3.380 6,806,662 +34,000 0.89% 23,006,518
2015-11-25 2015-11-23 3.600 6,772,662 -2,000 0.89% 24,381,583
2015-11-24 2015-11-20 3.700 6,774,662 +8,000 0.89% 25,066,249
2015-11-16 2015-11-12 3.980 6,766,662 +69,500 0.89% 26,931,315
2015-11-12 2015-11-10 4.020 6,697,162 -1,000 0.88% 26,922,591
2015-11-11 2015-11-09 4.140 6,698,162 -19,500 0.88% 27,730,391
2015-11-10 2015-11-06 4.200 6,717,662 -25,000 0.88% 28,214,180
2015-11-09 2015-11-05 4.200 6,742,662 -4,500 0.89% 28,319,180
2015-11-06 2015-11-04 4.220 6,747,162 -41,500 0.89% 28,473,024
2015-11-05 2015-11-03 4.200 6,788,662 -3,000 0.89% 28,512,380
2015-11-04 2015-11-02 4.220 6,791,662 -37,000 0.89% 28,660,814
2015-11-03 2015-10-30 4.300 6,828,662 -40,550 0.90% 29,363,247
2015-10-30 2015-10-28 4.320 6,869,212 -13,500 0.90% 29,674,996
2015-10-28 2015-10-26 4.360 6,882,712 +15,500 0.90% 30,008,624
2015-10-27 2015-10-23 4.240 6,867,212 -3,000 0.90% 29,116,979
2015-10-26 2015-10-22 4.200 6,870,212 -22,500 0.90% 28,854,890
2015-10-23 2015-10-20 4.380 6,892,712 -12,500 0.91% 30,190,079
2015-10-22 2015-10-19 4.340 6,905,212 +5,000 0.91% 29,968,620
2015-10-19 2015-10-15 4.640 6,900,212 -128,000 0.91% 32,016,984
2015-10-16 2015-10-14 4.600 7,028,212 +22,000 0.92% 32,329,775
2015-10-15 2015-10-13 4.840 7,006,212 +3,500 0.92% 33,910,066
2015-10-14 2015-10-12 4.840 7,002,712 +971,550 0.92% 33,893,126
2015-10-13 2015-10-09 4.440 6,031,162 -131,500 0.79% 26,778,359
2015-10-12 2015-10-08 4.500 6,162,662 +168,500 0.81% 27,731,979
2015-10-09 2015-10-07 4.260 5,994,162 -398,000 0.79% 25,535,130
2015-10-08 2015-10-06 4.500 6,392,162 +377,500 0.84% 28,764,729
2015-10-07 2015-10-05 4.020 6,014,662 +20,500 0.79% 24,178,941
2015-09-29 2015-09-24 4.060 5,994,162 -2,500 0.79% 24,336,298
2015-09-25 2015-09-23 4.080 5,996,662 +2,500 0.79% 24,466,381
2015-09-24 2015-09-22 4.260 5,994,162 -7,000 0.79% 25,535,130
2015-09-23 2015-09-21 4.480 6,001,162 +7,000 0.79% 26,885,206
2015-09-14 2015-09-10 3.940 5,994,162 -55,000 0.79% 23,616,998
2015-09-11 2015-09-09 4.040 6,049,162 +55,000 0.80% 24,438,614
2015-09-09 2015-09-07 3.780 5,994,162 -6,500 0.79% 22,657,932
2015-09-02 2015-08-31 4.540 6,000,662 +6,500 0.79% 27,243,005
2015-08-25 2015-08-21 4.780 5,994,162 +46,500 0.79% 28,652,094
2015-08-24 2015-08-20 4.900 5,947,662 +658,500 0.78% 29,143,544
2015-07-28 2015-07-24 7.700 5,289,162 +187,500 0.70% 40,726,547
2015-07-27 2015-07-23 7.800 5,101,662 -35,500 0.67% 39,792,964
2015-07-21 2015-07-17 8.200 5,137,162 +43,843 0.68% 42,124,728
2015-07-09 2015-07-07 5.700 5,093,319 +31,000 0.67% 29,031,918
2015-06-29 2015-06-25 11.200 5,062,319 -67,450 0.67% 56,697,973
2015-06-25 2015-06-23 11.400 5,129,769 -61,000 0.68% 58,479,367
2015-06-24 2015-06-22 11.200 5,190,769 -11,000 0.68% 58,136,613
2015-06-23 2015-06-19 10.800 5,201,769 -29,000 0.69% 56,179,105
2015-06-16 2015-06-12 12.000 5,230,769 +103,500 0.69% 62,769,228
2015-06-15 2015-06-11 12.400 5,127,269 +127,000 0.68% 63,578,136
2015-06-10 2015-06-08 22.400 5,000,269 -834,142 0.66% 112,006,026
2015-06-03 2015-06-01 24.600 5,834,411 +10,000 0.77% 143,526,511
2015-06-02 2015-05-29 25.200 5,824,411 +172,500 0.77% 146,775,157
2015-05-28 2015-05-26 23.400 5,651,911 -50,000 0.75% 132,254,717
2015-05-22 2015-05-20 26.600 5,701,911 +150,000 0.75% 151,670,833
2015-05-20 2015-05-18 24.800 5,551,911 -5,000 0.73% 137,687,393
2015-05-19 2015-05-15 26.200 5,556,911 +141,500 0.73% 145,591,068
2015-05-12 2015-05-08 27.800 5,415,411 +301,756 0.72% 150,548,426
2015-05-11 2015-05-07 27.800 5,113,655 +7,500 0.68% 142,159,609
2015-05-07 2015-05-05 30.200 5,106,155 +216,486 0.67% 154,205,881
2015-05-06 2015-05-04 29.200 4,889,669 +50 0.65% 142,778,335
2015-04-30 2015-04-28 28.000 4,889,619 +421,400 0.65% 136,909,332
2015-04-29 2015-04-27 27.800 4,468,219 +25,000 0.59% 124,216,488
2015-04-23 2015-04-21 28.000 4,443,219 +722,500 0.59% 124,410,132
2015-04-15 2015-04-13 19.600 3,720,719 -500 0.49% 72,926,092
2015-03-23 2015-03-19 12.000 3,721,219 -17 0.58% 44,654,628
2015-03-20 2015-03-18 12.200 3,721,236 +243,500 0.58% 45,399,079
2015-02-25 2015-02-23 6.100 3,477,736 +100 0.54% 21,214,190
2015-01-07 2015-01-05 3.960 3,477,636 -66 0.54% 13,771,439
2014-12-16 2014-12-12 3.560 3,477,702 +38,000 0.54% 12,380,619
2014-12-15 2014-12-11 3.560 3,439,702 +133,000 0.54% 12,245,339
2014-12-12 2014-12-10 3.500 3,306,702 +191,500 0.52% 11,573,457
2014-12-10 2014-12-08 3.640 3,115,202 +233,500 0.49% 11,339,335
2014-12-09 2014-12-05 3.520 2,881,702 +79,000 0.45% 10,143,591
2014-12-04 2014-12-02 3.400 2,802,702 +10,000 0.44% 9,529,187
2014-11-21 2014-11-19 2.940 2,792,702 +25,000 0.44% 8,210,544
2014-11-19 2014-11-17 2.980 2,767,702 +37,500 0.43% 8,247,752
2014-11-18 2014-11-14 3.060 2,730,202 -175,000 0.43% 8,354,418
2014-11-04 2014-10-31 3.320 2,905,202 +40,000 0.45% 9,645,271
2014-10-24 2014-10-22 3.400 2,865,202 +143,500 0.45% 9,741,687
2014-10-23 2014-10-21 2.900 2,721,702 +62,500 0.42% 7,892,936
2014-10-22 2014-10-20 3.000 2,659,202 +37,500 0.41% 7,977,606
2014-10-20 2014-10-16 3.200 2,621,702 -250,000 0.41% 8,389,446
2014-10-07 2014-10-03 2.440 2,871,702 +30,000 0.45% 7,006,953
2014-10-06 2014-09-30 2.680 2,841,702 -36,500 0.44% 7,615,761
2014-10-03 2014-09-29 2.800 2,878,202 +560,458 0.45% 8,058,966
2014-09-30 2014-09-26 3.080 2,317,744 +115,973 0.36% 7,138,652
2014-09-29 2014-09-25 3.160 2,201,771 +63,000 0.34% 6,957,596
2014-09-26 2014-09-24 3.000 2,138,771 -200,000 0.33% 6,416,313
2014-09-25 2014-09-23 3.060 2,338,771 +47,069 0.36% 7,156,639
2014-09-24 2014-09-22 3.100 2,291,702 -100,000 0.36% 7,104,276
2014-09-23 2014-09-19 2.860 2,391,702 +2,171,000 0.37% 6,840,268
2014-09-22 2014-09-18 2.960 220,702 +218,000 0.03% 653,278
2014-08-20 2014-08-18 5.200 2,702 -12,500 0.00% 14,050
2014-04-30 2014-04-28 4.240 15,202 +5,000 0.00% 64,456
2014-04-15 2014-04-11 4.680 10,202 -42 0.00% 47,745
2014-03-31 2014-03-27 5.500 10,244 -458 0.00% 56,342
2014-03-19 2014-03-17 5.500 10,702 -5,000 0.00% 58,861
2014-02-12 2014-02-10 9.800 15,702 +12,500 0.00% 153,880
2014-01-08 2014-01-06 12.400 3,202 +3,202 0.00% 39,705
2014-01-07 2014-01-03 13.000 0 -320
2013-12-20 2013-12-18 5.960 320 -2,882 0.00% 1,907
2013-05-31 2013-05-29 0.448 3,202 +66 0.00% 1,434
2013-03-13 2013-03-11 0.454 3,136 -5,818 0.00% 1,424
2013-01-25 2013-01-23 0.432 8,954 +5,818 0.01% 3,868
2012-11-05 2012-11-01 0.494 3,136 +1,668 0.00% 1,549
2012-09-17 2012-09-13 0.376 1,468 +1,468 0.00% 552
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top