History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: AVEREST CAPITAL LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 350 +0 0.00% 44
2025-10-13 2025-10-09 0.125 350 +0 0.00% 44
2025-10-10 2025-10-08 0.126 350 +0 0.00% 44
2025-10-09 2025-10-06 0.127 350 +0 0.00% 44
2025-10-08 2025-10-03 0.127 350 +0 0.00% 44
2025-10-06 2025-10-02 0.129 350 +0 0.00% 45
2025-10-03 2025-09-30 0.128 350 +0 0.00% 45
2025-10-02 2025-09-29 0.128 350 +0 0.00% 45
2025-09-30 2025-09-26 0.120 350 +0 0.00% 42
2025-09-29 2025-09-25 0.128 350 +0 0.00% 45
2025-09-26 2025-09-24 0.128 350 +0 0.00% 45
2025-09-25 2025-09-23 0.125 350 +0 0.00% 44
2025-09-24 2025-09-22 0.128 350 +0 0.00% 45
2025-09-23 2025-09-19 0.127 350 +0 0.00% 44
2025-09-22 2025-09-18 0.120 350 +0 0.00% 42
2025-09-19 2025-09-17 0.120 350 +0 0.00% 42
2025-09-18 2025-09-16 0.124 350 +0 0.00% 43
2025-09-17 2025-09-15 0.130 350 +0 0.00% 46
2025-09-16 2025-09-12 0.134 350 +0 0.00% 47
2025-09-15 2025-09-11 0.128 350 +0 0.00% 45
2025-09-12 2025-09-10 0.118 350 +0 0.00% 41
2025-09-11 2025-09-09 0.113 350 +0 0.00% 40
2025-09-10 2025-09-08 0.110 350 +0 0.00% 38
2025-09-09 2025-09-05 0.113 350 +0 0.00% 40
2025-09-08 2025-09-04 0.108 350 +0 0.00% 38
2025-09-05 2025-09-03 0.114 350 +0 0.00% 40
2025-09-04 2025-09-02 0.118 350 +0 0.00% 41
2025-09-03 2025-09-01 0.118 350 +0 0.00% 41
2025-09-02 2025-08-29 0.120 350 +0 0.00% 42
2025-09-01 2025-08-28 0.123 350 +0 0.00% 43
2025-08-29 2025-08-27 0.132 350 +0 0.00% 46
2025-08-28 2025-08-26 0.132 350 +0 0.00% 46
2025-08-27 2025-08-25 0.140 350 +0 0.00% 49
2025-08-26 2025-08-22 0.100 350 +0 0.00% 35
2025-08-25 2025-08-21 0.100 350 +0 0.00% 35
2025-08-22 2025-08-20 0.098 350 +0 0.00% 34
2025-08-21 2025-08-19 0.101 350 +0 0.00% 35
2025-08-20 2025-08-18 0.100 350 +0 0.00% 35
2025-08-19 2025-08-15 0.098 350 +0 0.00% 34
2025-08-18 2025-08-14 0.098 350 +0 0.00% 34
2025-08-15 2025-08-13 0.097 350 +0 0.00% 34
2025-08-14 2025-08-12 0.099 350 +0 0.00% 35
2025-08-13 2025-08-11 0.093 350 +0 0.00% 33
2025-08-12 2025-08-08 0.090 350 +0 0.00% 32
2025-08-11 2025-08-07 0.100 350 +0 0.00% 35
2025-08-08 2025-08-06 0.104 350 +0 0.00% 36
2025-08-07 2025-08-05 0.100 350 +0 0.00% 35
2025-08-06 2025-08-04 0.104 350 +0 0.00% 36
2025-08-05 2025-08-01 0.101 350 +0 0.00% 35
2025-08-04 2025-07-31 0.101 350 +0 0.00% 35
2025-08-01 2025-07-30 0.102 350 +0 0.00% 36
2025-07-31 2025-07-29 0.105 350 +0 0.00% 37
2025-07-30 2025-07-28 0.105 350 +0 0.00% 37
2025-07-29 2025-07-25 0.110 350 +0 0.00% 38
2025-07-28 2025-07-24 0.103 350 +0 0.00% 36
2025-07-25 2025-07-23 0.108 350 +0 0.00% 38
2025-07-24 2025-07-22 0.105 350 +0 0.00% 37
2025-07-23 2025-07-21 0.107 350 +0 0.00% 37
2025-07-22 2025-07-18 0.103 350 +0 0.00% 36
2025-07-21 2025-07-17 0.104 350 +0 0.00% 36
2025-07-18 2025-07-16 0.099 350 +0 0.00% 35
2025-07-17 2025-07-15 0.102 350 +0 0.00% 36
2025-07-16 2025-07-14 0.105 350 +0 0.00% 37
2025-07-15 2025-07-11 0.105 350 +0 0.00% 37
2025-07-14 2025-07-10 0.105 350 +0 0.00% 37
2025-07-11 2025-07-09 0.103 350 +0 0.00% 36
2025-07-10 2025-07-08 0.107 350 +0 0.00% 37
2025-07-09 2025-07-07 0.107 350 +0 0.00% 37
2025-07-08 2025-07-04 0.112 350 +0 0.00% 39
2025-07-07 2025-07-03 0.114 350 +0 0.00% 40
2025-07-04 2025-07-02 0.110 350 +0 0.00% 38
2025-07-03 2025-06-30 0.114 350 +0 0.00% 40
2025-07-02 2025-06-27 0.117 350 +0 0.00% 41
2025-06-30 2025-06-26 0.122 350 +0 0.00% 43
2025-06-27 2025-06-25 0.113 350 +0 0.00% 40
2025-06-26 2025-06-24 0.115 350 +0 0.00% 40
2025-06-25 2025-06-23 0.121 350 +0 0.00% 42
2025-06-24 2025-06-20 0.123 350 +0 0.00% 43
2025-06-23 2025-06-19 0.120 350 +0 0.00% 42
2025-06-20 2025-06-18 0.110 350 +0 0.00% 38
2025-06-19 2025-06-17 0.116 350 +0 0.00% 41
2025-06-18 2025-06-16 0.124 350 +0 0.00% 43
2025-06-17 2025-06-13 0.125 350 +0 0.00% 44
2025-06-16 2025-06-12 0.125 350 +0 0.00% 44
2025-06-13 2025-06-11 0.122 350 +0 0.00% 43
2025-06-12 2025-06-10 0.126 350 +0 0.00% 44
2025-06-11 2025-06-09 0.129 350 +0 0.00% 45
2025-06-10 2025-06-06 0.125 350 +0 0.00% 44
2025-06-09 2025-06-05 0.126 350 +0 0.00% 44
2025-06-06 2025-06-04 0.127 350 +0 0.00% 44
2025-06-05 2025-06-03 0.125 350 +0 0.00% 44
2025-06-04 2025-06-02 0.125 350 +0 0.00% 44
2025-06-03 2025-05-30 0.125 350 +0 0.00% 44
2025-06-02 2025-05-29 0.129 350 +0 0.00% 45
2025-05-30 2025-05-28 0.129 350 +0 0.00% 45
2025-05-29 2025-05-27 0.129 350 +0 0.00% 45
2025-05-28 2025-05-26 0.132 350 +0 0.00% 46
2025-05-27 2025-05-23 0.121 350 +0 0.00% 42
2025-05-26 2025-05-22 0.132 350 +0 0.00% 46
2025-05-23 2025-05-21 0.120 350 +0 0.00% 42
2025-05-22 2025-05-20 0.133 350 +0 0.00% 47
2025-05-21 2025-05-19 0.131 350 +0 0.00% 46
2025-05-20 2025-05-16 0.131 350 +0 0.00% 46
2025-05-19 2025-05-15 0.128 350 +0 0.00% 45
2025-05-16 2025-05-14 0.134 350 +0 0.00% 47
2025-05-15 2025-05-13 0.133 350 +0 0.00% 47
2025-05-14 2025-05-12 0.120 350 +0 0.00% 42
2025-05-13 2025-05-09 0.130 350 +0 0.00% 46
2025-05-12 2025-05-08 0.125 350 +0 0.00% 44
2025-05-09 2025-05-07 0.135 350 +0 0.00% 47
2025-05-08 2025-05-06 0.137 350 +0 0.00% 48
2025-05-07 2025-05-02 0.137 350 +0 0.00% 48
2025-05-06 2025-04-30 0.130 350 +0 0.00% 46
2025-05-02 2025-04-29 0.112 350 +0 0.00% 39
2025-04-30 2025-04-28 0.108 350 +0 0.00% 38
2025-04-29 2025-04-25 0.105 350 +0 0.00% 37
2025-04-28 2025-04-24 0.103 350 +0 0.00% 36
2025-04-25 2025-04-23 0.101 350 +0 0.00% 35
2025-04-24 2025-04-22 0.100 350 +0 0.00% 35
2025-04-23 2025-04-17 0.101 350 +0 0.00% 35
2025-04-22 2025-04-16 0.100 350 +0 0.00% 35
2025-04-17 2025-04-15 0.100 350 +0 0.00% 35
2025-04-16 2025-04-14 0.100 350 +0 0.00% 35
2025-04-15 2025-04-11 0.100 350 +0 0.00% 35
2025-04-14 2025-04-10 0.094 350 +0 0.00% 33
2025-04-11 2025-04-09 0.094 350 +0 0.00% 33
2025-04-10 2025-04-08 0.094 350 +0 0.00% 33
2025-04-09 2025-04-07 0.099 350 +0 0.00% 35
2025-04-08 2025-04-03 0.110 350 +0 0.00% 38
2025-04-07 2025-04-02 0.109 350 +0 0.00% 38
2025-04-03 2025-04-01 0.103 350 +0 0.00% 36
2025-04-02 2025-03-31 0.103 350 +0 0.00% 36
2025-04-01 2025-03-28 0.113 350 +0 0.00% 40
2025-03-31 2025-03-27 0.110 350 +0 0.00% 38
2025-03-28 2025-03-26 0.113 350 +0 0.00% 40
2025-03-27 2025-03-25 0.113 350 +0 0.00% 40
2025-03-26 2025-03-24 0.125 350 +0 0.00% 44
2025-03-25 2025-03-21 0.112 350 +0 0.00% 39
2025-03-24 2025-03-20 0.108 350 +0 0.00% 38
2025-03-21 2025-03-19 0.106 350 +0 0.00% 37
2025-03-20 2025-03-18 0.107 350 +0 0.00% 37
2025-03-19 2025-03-17 0.112 350 +0 0.00% 39
2025-03-18 2025-03-14 0.115 350 +0 0.00% 40
2025-03-17 2025-03-13 0.111 350 +0 0.00% 39
2025-03-14 2025-03-12 0.111 350 +0 0.00% 39
2025-03-13 2025-03-11 0.110 350 +0 0.00% 38
2025-03-12 2025-03-10 0.111 350 +0 0.00% 39
2025-03-11 2025-03-07 0.111 350 +0 0.00% 39
2025-03-10 2025-03-06 0.117 350 +0 0.00% 41
2025-03-07 2025-03-05 0.110 350 +0 0.00% 38
2025-03-06 2025-03-04 0.111 350 +0 0.00% 39
2025-03-05 2025-03-03 0.116 350 +0 0.00% 41
2025-03-04 2025-02-28 0.113 350 +0 0.00% 40
2025-03-03 2025-02-27 0.113 350 +0 0.00% 40
2025-02-28 2025-02-26 0.115 350 +0 0.00% 40
2025-02-27 2025-02-25 0.106 350 +0 0.00% 37
2025-02-26 2025-02-24 0.117 350 +0 0.00% 41
2025-02-25 2025-02-21 0.121 350 +0 0.00% 42
2025-02-24 2025-02-20 0.120 350 +0 0.00% 42
2025-02-21 2025-02-19 0.121 350 +0 0.00% 42
2025-02-20 2025-02-18 0.114 350 +0 0.00% 40
2025-02-19 2025-02-17 0.120 350 +0 0.00% 42
2025-02-18 2025-02-14 0.124 350 +0 0.00% 43
2025-02-17 2025-02-13 0.122 350 +0 0.00% 43
2025-02-14 2025-02-12 0.122 350 +0 0.00% 43
2025-02-13 2025-02-11 0.121 350 +0 0.00% 42
2025-02-12 2025-02-10 0.127 350 +0 0.00% 44
2025-02-11 2025-02-07 0.127 350 +0 0.00% 44
2025-02-10 2025-02-06 0.127 350 +0 0.00% 44
2025-02-07 2025-02-05 0.127 350 +0 0.00% 44
2025-02-06 2025-02-04 0.131 350 +0 0.00% 46
2025-02-05 2025-02-03 0.130 350 +0 0.00% 46
2025-02-04 2025-01-28 0.135 350 +0 0.00% 47
2025-02-03 2025-01-24 0.145 350 +0 0.00% 51
2025-01-27 2025-01-23 0.123 350 +0 0.00% 43
2025-01-24 2025-01-22 0.122 350 +0 0.00% 43
2025-01-23 2025-01-21 0.131 350 +0 0.00% 46
2025-01-22 2025-01-20 0.141 350 +0 0.00% 49
2025-01-21 2025-01-17 0.130 350 +0 0.00% 46
2025-01-20 2025-01-16 0.130 350 +0 0.00% 46
2025-01-17 2025-01-15 0.130 350 +0 0.00% 46
2025-01-16 2025-01-14 0.121 350 +0 0.00% 42
2025-01-15 2025-01-13 0.125 350 +0 0.00% 44
2025-01-14 2025-01-10 0.129 350 +0 0.00% 45
2025-01-13 2025-01-09 0.128 350 +0 0.00% 45
2025-01-10 2025-01-08 0.122 350 +0 0.00% 43
2025-01-09 2025-01-07 0.130 350 +0 0.00% 46
2025-01-08 2025-01-06 0.135 350 +0 0.00% 47
2025-01-07 2025-01-03 0.135 350 +0 0.00% 47
2025-01-06 2025-01-02 0.135 350 +0 0.00% 47
2025-01-03 2024-12-31 0.142 350 +0 0.00% 50
2025-01-02 2024-12-27 0.158 350 +0 0.00% 55
2024-12-30 2024-12-24 0.158 350 +0 0.00% 55
2024-12-27 2024-12-20 0.159 350 +0 0.00% 56
2024-12-23 2024-12-19 0.150 350 +0 0.00% 52
2024-12-20 2024-12-18 0.140 350 +0 0.00% 49
2024-12-19 2024-12-17 0.139 350 +0 0.00% 49
2024-12-18 2024-12-16 0.130 350 +0 0.00% 46
2024-12-17 2024-12-13 0.130 350 +0 0.00% 46
2024-12-16 2024-12-12 0.130 350 +0 0.00% 46
2024-12-13 2024-12-11 0.130 350 +0 0.00% 46
2024-12-12 2024-12-10 0.123 350 +0 0.00% 43
2024-12-11 2024-12-09 0.123 350 +0 0.00% 43
2024-12-10 2024-12-06 0.125 350 +0 0.00% 44
2024-12-09 2024-12-05 0.118 350 +0 0.00% 41
2024-12-06 2024-12-04 0.120 350 +0 0.00% 42
2024-12-05 2024-12-03 0.119 350 +0 0.00% 42
2024-12-04 2024-12-02 0.120 350 +0 0.00% 42
2024-12-03 2024-11-29 0.119 350 +0 0.00% 42
2024-12-02 2024-11-28 0.129 350 +0 0.00% 45
2024-11-29 2024-11-27 0.133 350 +0 0.00% 47
2024-11-28 2024-11-26 0.134 350 +0 0.00% 47
2024-11-27 2024-11-25 0.134 350 +0 0.00% 47
2024-11-26 2024-11-22 0.146 350 +0 0.00% 51
2024-11-25 2024-11-21 0.146 350 +0 0.00% 51
2024-11-22 2024-11-20 0.146 350 +0 0.00% 51
2024-11-21 2024-11-19 0.145 350 +0 0.00% 51
2024-11-20 2024-11-18 0.150 350 +0 0.00% 52
2024-11-19 2024-11-15 0.150 350 +0 0.00% 52
2024-11-18 2024-11-14 0.150 350 +0 0.00% 52
2024-11-15 2024-11-13 0.147 350 +0 0.00% 51
2024-11-14 2024-11-12 0.148 350 +0 0.00% 52
2024-11-13 2024-11-11 0.155 350 +0 0.00% 54
2024-11-12 2024-11-08 0.165 350 +0 0.00% 58
2024-11-11 2024-11-07 0.145 350 +0 0.00% 51
2024-11-08 2024-11-06 0.143 350 +0 0.00% 50
2024-11-07 2024-11-05 0.148 350 +0 0.00% 52
2024-11-06 2024-11-04 0.148 350 +0 0.00% 52
2024-11-05 2024-11-01 0.150 350 +0 0.00% 52
2024-11-04 2024-10-31 0.151 350 +0 0.00% 53
2024-11-01 2024-10-30 0.150 350 +0 0.00% 52
2024-10-31 2024-10-29 0.150 350 +0 0.00% 52
2024-10-30 2024-10-28 0.152 350 +0 0.00% 53
2024-10-29 2024-10-25 0.163 350 +0 0.00% 57
2024-10-28 2024-10-24 0.164 350 +0 0.00% 57
2024-10-25 2024-10-23 0.160 350 +0 0.00% 56
2024-10-24 2024-10-22 0.160 350 +0 0.00% 56
2024-10-23 2024-10-21 0.160 350 +0 0.00% 56
2024-10-22 2024-10-18 0.155 350 +0 0.00% 54
2024-10-21 2024-10-17 0.155 350 +0 0.00% 54
2024-10-18 2024-10-16 0.157 350 +0 0.00% 55
2024-10-17 2024-10-15 0.157 350 +0 0.00% 55
2024-10-16 2024-10-14 0.173 350 +0 0.00% 61
2024-10-15 2024-10-10 0.170 350 +0 0.00% 60
2024-10-14 2024-10-09 0.154 350 +0 0.00% 54
2024-10-10 2024-10-08 0.150 350 +0 0.00% 52
2024-10-09 2024-10-07 0.156 350 +0 0.00% 55
2024-10-08 2024-10-04 0.161 350 +0 0.00% 56
2024-10-07 2024-10-03 0.113 350 +0 0.00% 40
2024-10-04 2024-10-02 0.107 350 +0 0.00% 37
2024-10-03 2024-09-30 0.105 350 +0 0.00% 37
2024-10-02 2024-09-27 0.130 350 +0 0.00% 46
2024-09-30 2024-09-26 0.132 350 +0 0.00% 46
2024-09-27 2024-09-25 0.117 350 +0 0.00% 41
2024-09-26 2024-09-24 0.117 350 +0 0.00% 41
2024-09-25 2024-09-23 0.101 350 +0 0.00% 35
2024-09-24 2024-09-20 0.105 350 +0 0.00% 37
2024-09-23 2024-09-19 0.103 350 +0 0.00% 36
2024-09-20 2024-09-17 0.102 350 +0 0.00% 36
2024-09-19 2024-09-16 0.103 350 +0 0.00% 36
2024-09-17 2024-09-13 0.100 350 +0 0.00% 35
2024-09-16 2024-09-12 0.101 350 +0 0.00% 35
2024-09-13 2024-09-11 0.101 350 +0 0.00% 35
2024-09-12 2024-09-10 0.101 350 +0 0.00% 35
2024-09-11 2024-09-09 0.101 350 +0 0.00% 35
2024-09-10 2024-09-05 0.101 350 +0 0.00% 35
2024-09-09 2024-09-04 0.101 350 +0 0.00% 35
2024-09-05 2024-09-03 0.101 350 +0 0.00% 35
2024-09-04 2024-09-02 0.100 350 +0 0.00% 35
2024-09-03 2024-08-30 0.100 350 +0 0.00% 35
2024-09-02 2024-08-29 0.100 350 +0 0.00% 35
2024-08-30 2024-08-28 0.101 350 +0 0.00% 35
2024-08-29 2024-08-27 0.101 350 +0 0.00% 35
2024-08-28 2024-08-26 0.101 350 +0 0.00% 35
2024-08-27 2024-08-23 0.101 350 +0 0.00% 35
2024-08-26 2024-08-22 0.104 350 +0 0.00% 36
2024-08-23 2024-08-21 0.105 350 +0 0.00% 37
2024-08-22 2024-08-20 0.100 350 +0 0.00% 35
2024-08-21 2024-08-19 0.100 350 +0 0.00% 35
2024-08-20 2024-08-16 0.085 350 +0 0.00% 30
2024-08-19 2024-08-15 0.079 350 +0 0.00% 28
2024-08-16 2024-08-14 0.079 350 +0 0.00% 28
2024-08-15 2024-08-13 0.079 350 +0 0.00% 28
2024-08-14 2024-08-12 0.080 350 +0 0.00% 28
2024-08-13 2024-08-09 0.090 350 +0 0.00% 32
2024-08-12 2024-08-08 0.078 350 +0 0.00% 27
2024-08-09 2024-08-07 0.078 350 +0 0.00% 27
2024-08-08 2024-08-06 0.078 350 +0 0.00% 27
2024-08-07 2024-08-05 0.078 350 +0 0.00% 27
2024-08-06 2024-08-02 0.078 350 +0 0.00% 27
2024-08-05 2024-08-01 0.084 350 +0 0.00% 29
2024-08-02 2024-07-31 0.084 350 +0 0.00% 29
2024-08-01 2024-07-30 0.088 350 +0 0.00% 31
2024-07-31 2024-07-29 0.090 350 +0 0.00% 32
2024-07-30 2024-07-26 0.097 350 +0 0.00% 34
2024-07-29 2024-07-25 0.097 350 +0 0.00% 34
2024-07-26 2024-07-24 0.098 350 +0 0.00% 34
2024-07-25 2024-07-23 0.099 350 +0 0.00% 35
2024-07-24 2024-07-22 0.099 350 +0 0.00% 35
2024-07-23 2024-07-19 0.101 350 +0 0.00% 35
2024-07-22 2024-07-18 0.096 350 +0 0.00% 34
2024-07-19 2024-07-17 0.095 350 +0 0.00% 33
2024-07-18 2024-07-16 0.100 350 +0 0.00% 35
2024-07-17 2024-07-15 0.100 350 +0 0.00% 35
2024-07-16 2024-07-12 0.096 350 +0 0.00% 34
2024-07-15 2024-07-11 0.095 350 +0 0.00% 33
2024-07-12 2024-07-10 0.096 350 +0 0.00% 34
2024-07-11 2024-07-09 0.101 350 +0 0.00% 35
2024-07-10 2024-07-08 0.101 350 +0 0.00% 35
2024-07-09 2024-07-05 0.101 350 +0 0.00% 35
2024-07-08 2024-07-04 0.102 350 +0 0.00% 36
2024-07-05 2024-07-03 0.119 350 +0 0.00% 42
2024-07-04 2024-07-02 0.090 350 +0 0.00% 32
2024-07-03 2024-06-28 0.098 350 +0 0.00% 34
2024-07-02 2024-06-27 0.107 350 +0 0.00% 37
2024-06-28 2024-06-26 0.108 350 +0 0.00% 38
2024-06-27 2024-06-25 0.109 350 +0 0.00% 38
2024-06-26 2024-06-24 0.109 350 +0 0.00% 38
2024-06-25 2024-06-21 0.109 350 +0 0.00% 38
2024-06-24 2024-06-20 0.112 350 +0 0.00% 39
2024-06-21 2024-06-19 0.112 350 +0 0.00% 39
2024-06-20 2024-06-18 0.107 350 +0 0.00% 37
2024-06-19 2024-06-17 0.108 350 +0 0.00% 38
2024-06-18 2024-06-14 0.110 350 +0 0.00% 38
2024-06-17 2024-06-13 0.109 350 +0 0.00% 38
2024-06-14 2024-06-12 0.115 350 +0 0.00% 40
2024-06-13 2024-06-11 0.115 350 +0 0.00% 40
2024-06-12 2024-06-07 0.120 350 +0 0.00% 42
2024-06-11 2024-06-06 0.120 350 +0 0.00% 42
2024-06-07 2024-06-05 0.120 350 +0 0.00% 42
2024-06-06 2024-06-04 0.122 350 +0 0.00% 43
2024-06-05 2024-06-03 0.114 350 +0 0.00% 40
2024-06-04 2024-05-31 0.105 350 +0 0.00% 37
2024-06-03 2024-05-30 0.109 350 +0 0.00% 38
2024-05-31 2024-05-29 0.106 350 +0 0.00% 37
2024-05-30 2024-05-28 0.118 350 +0 0.00% 41
2024-05-29 2024-05-27 0.117 350 +0 0.00% 41
2024-05-28 2024-05-24 0.117 350 +0 0.00% 41
2024-05-27 2024-05-23 0.122 350 +0 0.00% 43
2024-05-24 2024-05-22 0.130 350 +0 0.00% 46
2024-05-23 2024-05-21 0.135 350 +0 0.00% 47
2024-05-22 2024-05-20 0.135 350 +0 0.00% 47
2024-05-21 2024-05-17 0.137 350 +0 0.00% 48
2024-05-20 2024-05-16 0.137 350 +0 0.00% 48
2024-05-17 2024-05-14 0.134 350 +0 0.00% 47
2024-05-16 2024-05-13 0.134 350 +0 0.00% 47
2024-05-14 2024-05-10 0.141 350 +0 0.00% 49
2024-05-13 2024-05-09 0.140 350 +0 0.00% 49
2024-05-10 2024-05-08 0.140 350 +0 0.00% 49
2024-05-09 2024-05-07 0.139 350 +0 0.00% 49
2024-05-08 2024-05-06 0.142 350 +0 0.00% 50
2024-05-07 2024-05-03 0.149 350 +0 0.00% 52
2024-05-06 2024-05-02 0.140 350 +0 0.00% 49
2024-05-03 2024-04-30 0.140 350 +0 0.00% 49
2024-05-02 2024-04-29 0.140 350 +0 0.00% 49
2024-04-30 2024-04-26 0.143 350 +0 0.00% 50
2024-04-29 2024-04-25 0.142 350 +0 0.00% 50
2024-04-26 2024-04-24 0.142 350 +0 0.00% 50
2024-04-25 2024-04-23 0.145 350 +0 0.00% 51
2024-04-24 2024-04-22 0.150 350 +0 0.00% 52
2024-04-23 2024-04-19 0.148 350 +0 0.00% 52
2024-04-22 2024-04-18 0.146 350 +0 0.00% 51
2024-04-19 2024-04-17 0.145 350 +0 0.00% 51
2024-04-18 2024-04-16 0.162 350 +0 0.00% 57
2024-04-17 2024-04-15 0.162 350 +0 0.00% 57
2024-04-16 2024-04-12 0.169 350 +0 0.00% 59
2024-04-15 2024-04-11 0.169 350 +0 0.00% 59
2024-04-12 2024-04-10 0.170 350 +0 0.00% 60
2024-04-11 2024-04-09 0.166 350 +0 0.00% 58
2024-04-10 2024-04-08 0.166 350 +0 0.00% 58
2024-04-09 2024-04-05 0.166 350 +0 0.00% 58
2024-04-08 2024-04-03 0.166 350 +0 0.00% 58
2024-04-05 2024-04-02 0.166 350 +0 0.00% 58
2024-04-03 2024-03-28 0.165 350 +0 0.00% 58
2024-04-02 2024-03-27 0.165 350 +0 0.00% 58
2024-03-28 2024-03-26 0.169 350 +0 0.00% 59
2024-03-27 2024-03-25 0.178 350 +0 0.00% 62
2024-03-26 2024-03-22 0.173 350 +0 0.00% 61
2024-03-25 2024-03-21 0.173 350 +0 0.00% 61
2024-03-22 2024-03-20 0.180 350 +0 0.00% 63
2024-03-21 2024-03-19 0.180 350 +0 0.00% 63
2024-03-20 2024-03-18 0.180 350 +0 0.00% 63
2024-03-19 2024-03-15 0.180 350 +0 0.00% 63
2024-03-18 2024-03-14 0.173 350 +0 0.00% 61
2024-03-15 2024-03-13 0.174 350 +0 0.00% 61
2024-03-14 2024-03-12 0.179 350 +0 0.00% 63
2024-03-13 2024-03-11 0.179 350 +0 0.00% 63
2024-03-12 2024-03-08 0.187 350 +0 0.00% 65
2024-03-11 2024-03-07 0.187 350 +0 0.00% 65
2024-03-08 2024-03-06 0.187 350 +0 0.00% 65
2024-03-07 2024-03-05 0.188 350 +0 0.00% 66
2024-03-06 2024-03-04 0.189 350 +0 0.00% 66
2024-03-05 2024-03-01 0.173 350 +0 0.00% 61
2024-03-04 2024-02-29 0.186 350 +0 0.00% 65
2024-03-01 2024-02-28 0.191 350 +0 0.00% 67
2024-02-29 2024-02-27 0.195 350 +0 0.00% 68
2024-02-28 2024-02-26 0.195 350 +0 0.00% 68
2024-02-27 2024-02-23 0.195 350 +0 0.00% 68
2024-02-26 2024-02-22 0.195 350 +0 0.00% 68
2024-02-23 2024-02-21 0.171 350 +0 0.00% 60
2024-02-22 2024-02-20 0.182 350 +0 0.00% 64
2024-02-21 2024-02-19 0.178 350 +0 0.00% 62
2024-02-20 2024-02-16 0.190 350 +0 0.00% 66
2024-02-19 2024-02-15 0.202 350 +0 0.00% 71
2024-02-16 2024-02-14 0.205 350 +0 0.00% 72
2024-02-15 2024-02-09 0.218 350 +0 0.00% 76
2024-02-14 2024-02-07 0.165 350 +0 0.00% 58
2024-02-08 2024-02-06 0.150 350 +0 0.00% 52
2024-02-07 2024-02-05 0.160 350 +0 0.00% 56
2024-02-06 2024-02-02 0.161 350 +0 0.00% 56
2024-02-05 2024-02-01 0.155 350 +0 0.00% 54
2024-02-02 2024-01-31 0.159 350 +0 0.00% 56
2024-02-01 2024-01-30 0.159 350 +0 0.00% 56
2024-01-31 2024-01-29 0.157 350 +0 0.00% 55
2024-01-30 2024-01-26 0.158 350 +0 0.00% 55
2024-01-29 2024-01-25 0.158 350 +0 0.00% 55
2024-01-26 2024-01-24 0.165 350 +0 0.00% 58
2024-01-25 2024-01-23 0.160 350 +0 0.00% 56
2024-01-24 2024-01-22 0.165 350 +0 0.00% 58
2024-01-23 2024-01-19 0.168 350 +0 0.00% 59
2024-01-22 2024-01-18 0.161 350 +0 0.00% 56
2024-01-19 2024-01-17 0.193 350 +0 0.00% 68
2024-01-18 2024-01-16 0.206 350 +0 0.00% 72
2024-01-17 2024-01-15 0.201 350 +0 0.00% 70
2024-01-16 2024-01-12 0.208 350 +0 0.00% 73
2024-01-15 2024-01-11 0.210 350 +0 0.00% 74
2024-01-12 2024-01-10 0.200 350 +0 0.00% 70
2024-01-11 2024-01-09 0.220 350 +0 0.00% 77
2024-01-10 2024-01-08 0.220 350 +0 0.00% 77
2024-01-09 2024-01-05 0.222 350 +0 0.00% 78
2024-01-08 2024-01-04 0.223 350 +0 0.00% 78
2024-01-05 2024-01-03 0.225 350 +0 0.00% 79
2024-01-04 2024-01-02 0.223 350 +0 0.00% 78
2024-01-03 2023-12-29 0.240 350 +0 0.00% 84
2024-01-02 2023-12-28 0.222 350 +0 0.00% 78
2023-12-29 2023-12-27 0.224 350 +0 0.00% 78
2023-12-28 2023-12-22 0.223 350 +0 0.00% 78
2023-12-27 2023-12-21 0.229 350 +0 0.00% 80
2023-12-22 2023-12-20 0.232 350 +0 0.00% 81
2023-12-21 2023-12-19 0.236 350 +0 0.00% 83
2023-12-20 2023-12-18 0.228 350 +0 0.00% 80
2023-12-19 2023-12-15 0.228 350 +0 0.00% 80
2023-12-18 2023-12-14 0.228 350 +0 0.00% 80
2023-12-15 2023-12-13 0.228 350 +0 0.00% 80
2023-12-14 2023-12-12 0.228 350 +0 0.00% 80
2023-12-13 2023-12-11 0.228 350 +0 0.00% 80
2023-12-12 2023-12-08 0.229 350 +0 0.00% 80
2023-12-11 2023-12-07 0.229 350 +0 0.00% 80
2023-12-08 2023-12-06 0.229 350 +0 0.00% 80
2023-12-07 2023-12-05 0.229 350 +0 0.00% 80
2023-12-06 2023-12-04 0.230 350 +0 0.00% 80
2023-12-05 2023-12-01 0.230 350 +0 0.00% 80
2023-12-04 2023-11-30 0.230 350 +0 0.00% 80
2023-12-01 2023-11-29 0.230 350 +0 0.00% 80
2023-11-30 2023-11-28 0.230 350 +0 0.00% 80
2023-11-29 2023-11-27 0.230 350 +0 0.00% 80
2023-11-28 2023-11-24 0.230 350 +0 0.00% 80
2023-11-27 2023-11-23 0.240 350 +0 0.00% 84
2023-11-24 2023-11-22 0.233 350 +0 0.00% 82
2023-11-23 2023-11-21 0.233 350 +0 0.00% 82
2023-11-22 2023-11-20 0.233 350 +0 0.00% 82
2023-11-21 2023-11-17 0.230 350 +0 0.00% 80
2023-11-20 2023-11-16 0.230 350 +0 0.00% 80
2023-11-17 2023-11-15 0.230 350 +0 0.00% 80
2023-11-16 2023-11-14 0.230 350 +0 0.00% 80
2023-11-15 2023-11-13 0.231 350 +0 0.00% 81
2023-11-14 2023-11-10 0.231 350 +0 0.00% 81
2023-11-13 2023-11-09 0.231 350 +0 0.00% 81
2023-11-10 2023-11-08 0.230 350 +0 0.00% 80
2023-11-09 2023-11-07 0.236 350 +0 0.00% 83
2023-11-08 2023-11-06 0.240 350 +0 0.00% 84
2023-11-07 2023-11-03 0.237 350 +0 0.00% 83
2023-11-06 2023-11-02 0.240 350 +0 0.00% 84
2023-11-03 2023-11-01 0.234 350 +0 0.00% 82
2023-11-02 2023-10-31 0.231 350 +0 0.00% 81
2023-11-01 2023-10-30 0.234 350 +0 0.00% 82
2023-10-31 2023-10-27 0.239 350 +0 0.00% 84
2023-10-30 2023-10-26 0.241 350 +0 0.00% 84
2023-10-27 2023-10-25 0.244 350 +0 0.00% 85
2023-10-26 2023-10-24 0.239 350 +0 0.00% 84
2023-10-25 2023-10-20 0.245 350 +0 0.00% 86
2023-10-24 2023-10-19 0.245 350 +0 0.00% 86
2023-10-20 2023-10-18 0.245 350 +0 0.00% 86
2023-10-19 2023-10-17 0.245 350 +0 0.00% 86
2023-10-18 2023-10-16 0.244 350 +0 0.00% 85
2023-10-17 2023-10-13 0.245 350 +0 0.00% 86
2023-10-16 2023-10-12 0.250 350 +0 0.00% 88
2023-10-13 2023-10-11 0.250 350 +0 0.00% 88
2023-10-12 2023-10-10 0.260 350 +0 0.00% 91
2023-10-11 2023-10-09 0.260 350 +0 0.00% 91
2023-10-10 2023-10-06 0.260 350 +0 0.00% 91
2023-10-09 2023-10-05 0.260 350 +0 0.00% 91
2023-10-06 2023-10-04 0.260 350 +0 0.00% 91
2023-10-05 2023-10-03 0.260 350 +0 0.00% 91
2023-10-04 2023-09-29 0.260 350 +0 0.00% 91
2023-10-03 2023-09-28 0.260 350 +0 0.00% 91
2023-09-29 2023-09-27 0.255 350 +0 0.00% 89
2023-09-28 2023-09-26 0.250 350 +0 0.00% 88
2023-09-27 2023-09-25 0.260 350 +0 0.00% 91
2023-09-26 2023-09-22 0.260 350 +0 0.00% 91
2023-09-25 2023-09-21 0.260 350 +0 0.00% 91
2023-09-22 2023-09-20 0.260 350 +0 0.00% 91
2023-09-21 2023-09-19 0.265 350 +0 0.00% 93
2023-09-20 2023-09-18 0.255 350 +0 0.00% 89
2023-09-19 2023-09-15 0.270 350 +0 0.00% 94
2023-09-18 2023-09-14 0.255 350 +0 0.00% 89
2023-09-15 2023-09-13 0.260 350 +0 0.00% 91
2023-09-14 2023-09-12 0.260 350 +0 0.00% 91
2023-09-13 2023-09-11 0.260 350 +0 0.00% 91
2023-09-12 2023-09-07 0.275 350 +0 0.00% 96
2023-09-11 2023-09-06 0.275 350 +0 0.00% 96
2023-09-07 2023-09-05 0.265 350 +0 0.00% 93
2023-09-06 2023-09-04 0.270 350 +0 0.00% 94
2023-09-05 2023-08-31 0.270 350 +0 0.00% 94
2023-09-04 2023-08-30 0.280 350 +0 0.00% 98
2023-08-31 2023-08-29 0.270 350 +0 0.00% 94
2023-08-30 2023-08-28 0.250 350 +0 0.00% 88
2023-08-29 2023-08-25 0.265 350 +0 0.00% 93
2023-08-28 2023-08-24 0.265 350 +0 0.00% 93
2023-08-25 2023-08-23 0.270 350 +0 0.00% 94
2023-08-24 2023-08-22 0.275 350 +0 0.00% 96
2023-08-23 2023-08-21 0.270 350 +0 0.00% 94
2023-08-22 2023-08-18 0.265 350 +0 0.00% 93
2023-08-21 2023-08-17 0.260 350 +0 0.00% 91
2023-08-18 2023-08-16 0.255 350 +0 0.00% 89
2023-08-17 2023-08-15 0.250 350 +0 0.00% 88
2023-08-16 2023-08-14 0.243 350 +0 0.00% 85
2023-08-15 2023-08-11 0.240 350 +0 0.00% 84
2023-08-14 2023-08-10 0.240 350 +0 0.00% 84
2023-08-11 2023-08-09 0.245 350 +0 0.00% 86
2023-08-10 2023-08-08 0.235 350 +0 0.00% 82
2023-08-09 2023-08-07 0.230 350 +0 0.00% 80
2023-08-08 2023-08-04 0.222 350 +0 0.00% 78
2023-08-07 2023-08-03 0.213 350 +0 0.00% 75
2023-08-04 2023-08-02 0.204 350 +0 0.00% 71
2023-08-03 2023-08-01 0.204 350 +0 0.00% 71
2023-08-02 2023-07-31 0.204 350 +0 0.00% 71
2023-08-01 2023-07-28 0.205 350 +0 0.00% 72
2023-07-31 2023-07-27 0.205 350 +0 0.00% 72
2023-07-28 2023-07-26 0.205 350 +0 0.00% 72
2023-07-27 2023-07-25 0.210 350 +0 0.00% 74
2023-07-26 2023-07-24 0.210 350 +0 0.00% 74
2023-07-25 2023-07-21 0.214 350 +0 0.00% 75
2023-07-24 2023-07-20 0.214 350 +0 0.00% 75
2023-07-21 2023-07-19 0.214 350 +0 0.00% 75
2023-07-20 2023-07-18 0.210 350 +0 0.00% 74
2023-07-19 2023-07-14 0.220 350 +0 0.00% 77
2023-07-18 2023-07-13 0.220 350 +0 0.00% 77
2023-07-14 2023-07-12 0.213 350 +0 0.00% 75
2023-07-13 2023-07-11 0.219 350 +0 0.00% 77
2023-07-12 2023-07-10 0.224 350 +0 0.00% 78
2023-07-11 2023-07-07 0.218 350 +0 0.00% 76
2023-07-10 2023-07-06 0.218 350 +0 0.00% 76
2023-07-07 2023-07-05 0.218 350 +0 0.00% 76
2023-07-06 2023-07-04 0.220 350 +0 0.00% 77
2023-07-05 2023-07-03 0.220 350 +0 0.00% 77
2023-07-04 2023-06-30 0.220 350 +0 0.00% 77
2023-07-03 2023-06-29 0.226 350 +0 0.00% 79
2023-06-30 2023-06-28 0.227 350 +0 0.00% 79
2023-06-29 2023-06-27 0.220 350 +0 0.00% 77
2023-06-28 2023-06-26 0.217 350 +0 0.00% 76
2023-06-27 2023-06-23 0.218 350 +0 0.00% 76
2023-06-26 2023-06-21 0.224 350 +0 0.00% 78
2023-06-23 2023-06-20 0.224 350 +0 0.00% 78
2023-06-21 2023-06-19 0.224 350 +0 0.00% 78
2023-06-20 2023-06-16 0.214 350 +0 0.00% 75
2023-06-19 2023-06-15 0.229 350 +0 0.00% 80
2023-06-16 2023-06-14 0.232 350 +0 0.00% 81
2023-06-15 2023-06-13 0.232 350 +0 0.00% 81
2023-06-14 2023-06-12 0.232 350 +0 0.00% 81
2023-06-13 2023-06-09 0.236 350 +0 0.00% 83
2023-06-12 2023-06-08 0.230 350 +0 0.00% 80
2023-06-09 2023-06-07 0.234 350 +0 0.00% 82
2023-06-08 2023-06-06 0.236 350 +0 0.00% 83
2023-06-07 2023-06-05 0.236 350 +0 0.00% 83
2023-06-06 2023-06-02 0.236 350 +0 0.00% 83
2023-06-05 2023-06-01 0.236 350 +0 0.00% 83
2023-06-02 2023-05-31 0.221 350 +0 0.00% 77
2023-06-01 2023-05-30 0.225 350 +0 0.00% 79
2023-05-31 2023-05-29 0.234 350 +0 0.00% 82
2023-05-30 2023-05-25 0.234 350 +0 0.00% 82
2023-05-29 2023-05-24 0.239 350 +0 0.00% 84
2023-05-25 2023-05-23 0.240 350 +0 0.00% 84
2023-05-24 2023-05-22 0.240 350 +0 0.00% 84
2023-05-23 2023-05-19 0.240 350 +0 0.00% 84
2023-05-22 2023-05-18 0.242 350 +0 0.00% 85
2023-05-19 2023-05-17 0.250 350 +0 0.00% 88
2023-05-18 2023-05-16 0.255 350 +0 0.00% 89
2023-05-17 2023-05-15 0.255 350 +0 0.00% 89
2023-05-16 2023-05-12 0.255 350 +0 0.00% 89
2023-05-15 2023-05-11 0.255 350 +0 0.00% 89
2023-05-12 2023-05-10 0.260 350 +0 0.00% 91
2023-05-11 2023-05-09 0.255 350 +0 0.00% 89
2023-05-10 2023-05-08 0.255 350 +0 0.00% 89
2023-05-09 2023-05-05 0.255 350 +0 0.00% 89
2023-05-08 2023-05-04 0.260 350 +0 0.00% 91
2023-05-05 2023-05-03 0.260 350 +0 0.00% 91
2023-05-04 2023-05-02 0.260 350 +0 0.00% 91
2023-05-03 2023-04-28 0.250 350 +0 0.00% 88
2023-05-02 2023-04-27 0.241 350 +0 0.00% 84
2023-04-28 2023-04-26 0.243 350 +0 0.00% 85
2023-04-27 2023-04-25 0.234 350 +0 0.00% 82
2023-04-26 2023-04-24 0.234 350 +0 0.00% 82
2023-04-25 2023-04-21 0.234 350 +0 0.00% 82
2023-04-24 2023-04-20 0.235 350 +0 0.00% 82
2023-04-21 2023-04-19 0.230 350 +0 0.00% 80
2023-04-20 2023-04-18 0.230 350 +0 0.00% 80
2023-04-19 2023-04-17 0.244 350 +0 0.00% 85
2023-04-18 2023-04-14 0.250 350 +0 0.00% 88
2023-04-17 2023-04-13 0.255 350 +0 0.00% 89
2023-04-14 2023-04-12 0.230 350 +0 0.00% 80
2023-04-13 2023-04-11 0.230 350 +0 0.00% 80
2023-04-12 2023-04-06 0.250 350 +0 0.00% 88
2023-04-11 2023-04-04 0.250 350 +0 0.00% 88
2023-04-06 2023-04-03 0.255 350 +0 0.00% 89
2023-04-04 2023-03-31 0.265 350 +0 0.00% 93
2023-04-03 2023-03-30 0.255 350 +0 0.00% 89
2023-03-31 2023-03-29 0.280 350 +0 0.00% 98
2023-03-30 2023-03-28 0.265 350 +0 0.00% 93
2023-03-29 2023-03-27 0.265 350 +0 0.00% 93
2023-03-28 2023-03-24 0.265 350 +0 0.00% 93
2023-03-27 2023-03-23 0.265 350 +0 0.00% 93
2023-03-24 2023-03-22 0.265 350 +0 0.00% 93
2023-03-23 2023-03-21 0.255 350 +0 0.00% 89
2023-03-22 2023-03-20 0.255 350 +0 0.00% 89
2023-03-21 2023-03-17 0.260 350 +0 0.00% 91
2023-03-20 2023-03-16 0.260 350 +0 0.00% 91
2023-03-17 2023-03-15 0.260 350 +0 0.00% 91
2023-03-16 2023-03-14 0.280 350 +0 0.00% 98
2023-03-15 2023-03-13 0.285 350 +0 0.00% 100
2023-03-14 2023-03-10 0.275 350 +0 0.00% 96
2023-03-13 2023-03-09 0.275 350 +0 0.00% 96
2023-03-10 2023-03-08 0.275 350 +0 0.00% 96
2023-03-09 2023-03-07 0.275 350 +0 0.00% 96
2023-03-08 2023-03-06 0.285 350 +0 0.00% 100
2023-03-07 2023-03-03 0.295 350 +0 0.00% 103
2023-03-06 2023-03-02 0.275 350 +0 0.00% 96
2023-03-03 2023-03-01 0.280 350 +0 0.00% 98
2023-03-02 2023-02-28 0.280 350 +0 0.00% 98
2023-03-01 2023-02-27 0.265 350 +0 0.00% 93
2023-02-28 2023-02-24 0.255 350 +0 0.00% 89
2023-02-27 2023-02-23 0.275 350 +0 0.00% 96
2023-02-24 2023-02-22 0.265 350 +0 0.00% 93
2023-02-23 2023-02-21 0.270 350 +0 0.00% 94
2023-02-22 2023-02-20 0.280 350 +0 0.00% 98
2023-02-21 2023-02-17 0.290 350 +0 0.00% 102
2023-02-20 2023-02-16 0.280 350 +0 0.00% 98
2023-02-17 2023-02-15 0.290 350 +0 0.00% 102
2023-02-16 2023-02-14 0.290 350 +0 0.00% 102
2023-02-15 2023-02-13 0.295 350 +0 0.00% 103
2023-02-14 2023-02-10 0.295 350 +0 0.00% 103
2023-02-13 2023-02-09 0.310 350 +0 0.00% 108
2023-02-10 2023-02-08 0.270 350 +0 0.00% 94
2023-02-09 2023-02-07 0.280 350 +0 0.00% 98
2023-02-08 2023-02-06 0.270 350 +0 0.00% 94
2023-02-07 2023-02-03 0.270 350 +0 0.00% 94
2023-02-06 2023-02-02 0.270 350 +0 0.00% 94
2023-02-03 2023-02-01 0.270 350 +0 0.00% 94
2023-02-02 2023-01-31 0.270 350 +0 0.00% 94
2023-02-01 2023-01-30 0.280 350 +0 0.00% 98
2023-01-31 2023-01-27 0.260 350 +0 0.00% 91
2023-01-30 2023-01-26 0.270 350 +0 0.00% 94
2023-01-27 2023-01-20 0.270 350 +0 0.00% 94
2023-01-26 2023-01-19 0.270 350 +0 0.00% 94
2023-01-20 2023-01-18 0.270 350 +0 0.00% 94
2023-01-19 2023-01-17 0.275 350 +0 0.00% 96
2023-01-18 2023-01-16 0.280 350 +0 0.00% 98
2023-01-17 2023-01-13 0.280 350 +0 0.00% 98
2023-01-16 2023-01-12 0.280 350 +0 0.00% 98
2023-01-13 2023-01-11 0.265 350 +0 0.00% 93
2023-01-12 2023-01-10 0.270 350 +0 0.00% 94
2023-01-11 2023-01-09 0.275 350 +0 0.00% 96
2023-01-10 2023-01-06 0.285 350 +0 0.00% 100
2023-01-09 2023-01-05 0.295 350 +0 0.00% 103
2023-01-06 2023-01-04 0.300 350 +0 0.00% 105
2023-01-05 2023-01-03 0.305 350 +0 0.00% 107
2023-01-04 2022-12-30 0.295 350 +0 0.00% 103
2023-01-03 2022-12-29 0.280 350 +0 0.00% 98
2022-12-30 2022-12-28 0.265 350 +0 0.00% 93
2022-12-29 2022-12-23 0.248 350 +0 0.00% 87
2022-12-28 2022-12-22 0.242 350 +0 0.00% 85
2022-12-23 2022-12-21 0.230 350 +0 0.00% 80
2022-12-22 2022-12-20 0.218 350 +0 0.00% 76
2022-12-21 2022-12-19 0.220 350 +0 0.00% 77
2022-12-20 2022-12-16 0.220 350 +0 0.00% 77
2022-12-19 2022-12-15 0.213 350 +0 0.00% 75
2022-12-16 2022-12-14 0.255 350 +0 0.00% 89
2022-12-15 2022-12-13 0.265 350 +0 0.00% 93
2022-12-14 2022-12-12 0.255 350 +0 0.00% 89
2022-12-13 2022-12-09 0.255 350 +0 0.00% 89
2022-12-12 2022-12-08 0.250 350 +0 0.00% 88
2022-12-09 2022-12-07 0.255 350 +0 0.00% 89
2022-12-08 2022-12-06 0.255 350 +0 0.00% 89
2022-12-07 2022-12-05 0.255 350 +0 0.00% 89
2022-12-06 2022-12-02 0.265 350 +0 0.00% 93
2022-12-05 2022-12-01 0.265 350 +0 0.00% 93
2022-12-02 2022-11-30 0.255 350 +0 0.00% 89
2022-12-01 2022-11-29 0.265 350 +0 0.00% 93
2022-11-30 2022-11-28 0.265 350 +0 0.00% 93
2022-11-29 2022-11-25 0.265 350 +0 0.00% 93
2022-11-28 2022-11-24 0.275 350 +0 0.00% 96
2022-11-25 2022-11-23 0.270 350 +0 0.00% 94
2022-11-24 2022-11-22 0.265 350 +0 0.00% 93
2022-11-23 2022-11-21 0.275 350 +0 0.00% 96
2022-11-22 2022-11-18 0.275 350 +0 0.00% 96
2022-11-21 2022-11-17 0.280 350 +0 0.00% 98
2022-11-18 2022-11-16 0.285 350 +0 0.00% 100
2022-11-17 2022-11-15 0.280 350 +0 0.00% 98
2022-11-16 2022-11-14 0.290 350 +0 0.00% 102
2022-11-15 2022-11-11 0.285 350 +0 0.00% 100
2022-11-14 2022-11-10 0.300 350 +0 0.00% 105
2022-11-11 2022-11-09 0.325 350 +0 0.00% 114
2022-11-10 2022-11-08 0.340 350 +0 0.00% 119
2022-11-09 2022-11-07 0.345 350 +0 0.00% 121
2022-11-08 2022-11-04 0.335 350 +0 0.00% 117
2022-11-07 2022-11-03 0.330 350 +0 0.00% 116
2022-11-04 2022-11-02 0.340 350 +0 0.00% 119
2022-11-03 2022-11-01 0.340 350 +0 0.00% 119
2022-11-02 2022-10-31 0.340 350 +0 0.00% 119
2022-11-01 2022-10-28 0.340 350 +0 0.00% 119
2022-10-31 2022-10-27 0.345 350 +0 0.00% 121
2022-10-28 2022-10-26 0.335 350 +0 0.00% 117
2022-10-27 2022-10-25 0.335 350 +0 0.00% 117
2022-10-26 2022-10-24 0.330 350 +0 0.00% 116
2022-10-25 2022-10-21 0.335 350 +0 0.00% 117
2022-10-24 2022-10-20 0.345 350 +0 0.00% 121
2022-10-21 2022-10-19 0.355 350 +0 0.00% 124
2022-10-20 2022-10-18 0.350 350 +0 0.00% 122
2022-10-19 2022-10-17 0.355 350 +0 0.00% 124
2022-10-18 2022-10-14 0.345 350 +0 0.00% 121
2022-10-17 2022-10-13 0.345 350 +0 0.00% 121
2022-10-14 2022-10-12 0.350 350 +0 0.00% 122
2022-10-13 2022-10-11 0.340 350 +0 0.00% 119
2022-10-12 2022-10-10 0.350 350 +0 0.00% 122
2022-10-11 2022-10-07 0.350 350 +0 0.00% 122
2022-10-10 2022-10-06 0.315 350 +0 0.00% 110
2022-10-07 2022-10-05 0.330 350 +0 0.00% 116
2022-10-06 2022-10-03 0.325 350 +0 0.00% 114
2022-10-05 2022-09-30 0.355 350 +0 0.00% 124
2022-10-03 2022-09-29 0.350 350 +0 0.00% 122
2022-09-30 2022-09-28 0.360 350 +0 0.00% 126
2022-09-29 2022-09-27 0.325 350 +0 0.00% 114
2022-09-28 2022-09-26 0.325 350 +0 0.00% 114
2022-09-27 2022-09-23 0.340 350 +0 0.00% 119
2022-09-26 2022-09-22 0.350 350 +0 0.00% 122
2022-09-23 2022-09-21 0.350 350 +0 0.00% 122
2022-09-22 2022-09-20 0.360 350 +0 0.00% 126
2022-09-21 2022-09-19 0.360 350 +0 0.00% 126
2022-09-20 2022-09-16 0.370 350 +0 0.00% 130
2022-09-19 2022-09-15 0.370 350 +0 0.00% 130
2022-09-16 2022-09-14 0.380 350 +0 0.00% 133
2022-09-15 2022-09-13 0.375 350 +0 0.00% 131
2022-09-14 2022-09-09 0.365 350 +0 0.00% 128
2022-09-13 2022-09-08 0.375 350 +0 0.00% 131
2022-09-09 2022-09-07 0.380 350 +0 0.00% 133
2022-09-08 2022-09-06 0.370 350 +0 0.00% 130
2022-09-07 2022-09-05 0.365 350 +0 0.00% 128
2022-09-06 2022-09-02 0.380 350 +0 0.00% 133
2022-09-05 2022-09-01 0.385 350 +0 0.00% 135
2022-09-02 2022-08-31 0.370 350 +0 0.00% 130
2022-09-01 2022-08-30 0.375 350 +0 0.00% 131
2022-08-31 2022-08-29 0.380 350 +0 0.00% 133
2022-08-30 2022-08-26 0.390 350 +0 0.00% 136
2022-08-29 2022-08-25 0.385 350 +0 0.00% 135
2022-08-26 2022-08-24 0.385 350 +0 0.00% 135
2022-08-25 2022-08-23 0.390 350 +0 0.00% 136
2022-08-24 2022-08-22 0.395 350 +0 0.00% 138
2022-08-23 2022-08-19 0.400 350 +0 0.00% 140
2022-08-22 2022-08-18 0.400 350 +0 0.00% 140
2022-08-19 2022-08-17 0.415 350 +0 0.00% 145
2022-08-18 2022-08-16 0.395 350 +0 0.00% 138
2022-08-17 2022-08-15 0.385 350 +0 0.00% 135
2022-08-16 2022-08-12 0.390 350 +0 0.00% 136
2022-08-15 2022-08-11 0.395 350 +0 0.00% 138
2022-08-12 2022-08-10 0.390 350 +0 0.00% 136
2022-08-11 2022-08-09 0.395 350 +0 0.00% 138
2022-08-10 2022-08-08 0.400 350 +0 0.00% 140
2022-08-09 2022-08-05 0.400 350 +0 0.00% 140
2022-08-08 2022-08-04 0.400 350 +0 0.00% 140
2022-08-05 2022-08-03 0.400 350 +0 0.00% 140
2022-08-04 2022-08-02 0.400 350 +0 0.00% 140
2022-08-03 2022-08-01 0.400 350 +0 0.00% 140
2022-08-02 2022-07-29 0.400 350 +0 0.00% 140
2022-08-01 2022-07-28 0.400 350 +0 0.00% 140
2022-07-29 2022-07-27 0.400 350 +0 0.00% 140
2022-07-28 2022-07-26 0.400 350 +0 0.00% 140
2022-07-27 2022-07-25 0.400 350 +0 0.00% 140
2022-07-26 2022-07-22 0.400 350 +0 0.00% 140
2022-07-25 2022-07-21 0.400 350 +0 0.00% 140
2022-07-22 2022-07-20 0.400 350 +0 0.00% 140
2022-07-21 2022-07-19 0.400 350 +0 0.00% 140
2022-07-20 2022-07-18 0.400 350 +0 0.00% 140
2022-07-19 2022-07-15 0.400 350 +0 0.00% 140
2022-07-18 2022-07-14 0.400 350 +0 0.00% 140
2022-07-15 2022-07-13 0.400 350 +0 0.00% 140
2022-07-14 2022-07-12 0.400 350 +0 0.00% 140
2022-07-13 2022-07-11 0.410 350 +0 0.00% 144
2022-07-12 2022-07-08 0.405 350 +0 0.00% 142
2022-07-11 2022-07-07 0.400 350 +0 0.00% 140
2022-07-08 2022-07-06 0.410 350 +0 0.00% 144
2022-07-07 2022-07-05 0.400 350 +0 0.00% 140
2022-07-06 2022-07-04 0.415 350 +0 0.00% 145
2022-07-05 2022-06-30 0.410 350 +0 0.00% 144
2022-07-04 2022-06-29 0.430 350 +0 0.00% 150
2022-06-30 2022-06-28 0.415 350 +0 0.00% 145
2022-06-29 2022-06-27 0.425 350 +0 0.00% 149
2022-06-28 2022-06-24 0.435 350 +0 0.00% 152
2022-06-27 2022-06-23 0.455 350 +0 0.00% 159
2022-06-24 2022-06-22 0.450 350 +0 0.00% 158
2022-06-23 2022-06-21 0.435 350 +0 0.00% 152
2022-06-22 2022-06-20 0.430 350 +0 0.00% 150
2022-06-21 2022-06-17 0.430 350 +0 0.00% 150
2022-06-20 2022-06-16 0.435 350 +0 0.00% 152
2022-06-17 2022-06-15 0.440 350 +0 0.00% 154
2022-06-16 2022-06-14 0.440 350 +0 0.00% 154
2022-06-15 2022-06-13 0.450 350 +0 0.00% 158
2022-06-14 2022-06-10 0.460 350 +0 0.00% 161
2022-06-13 2022-06-09 0.460 350 +0 0.00% 161
2022-06-10 2022-06-08 0.470 350 +0 0.00% 164
2022-06-09 2022-06-07 0.460 350 +0 0.00% 161
2022-06-08 2022-06-06 0.470 350 +0 0.00% 164
2022-06-07 2022-06-02 0.460 350 +0 0.00% 161
2022-06-06 2022-06-01 0.470 350 +0 0.00% 164
2022-06-02 2022-05-31 0.480 350 +0 0.00% 168
2022-06-01 2022-05-30 0.480 350 +0 0.00% 168
2022-05-31 2022-05-27 0.470 350 +0 0.00% 164
2022-05-30 2022-05-26 0.460 350 +0 0.00% 161
2022-05-27 2022-05-25 0.425 350 +0 0.00% 149
2022-05-26 2022-05-24 0.460 350 +0 0.00% 161
2022-05-25 2022-05-23 0.465 350 +0 0.00% 163
2022-05-24 2022-05-20 0.470 350 +0 0.00% 164
2022-05-23 2022-05-19 0.480 350 +0 0.00% 168
2022-05-20 2022-05-18 0.480 350 +0 0.00% 168
2022-05-19 2022-05-17 0.475 350 +0 0.00% 166
2022-05-18 2022-05-16 0.480 350 +0 0.00% 168
2022-05-17 2022-05-13 0.475 350 +0 0.00% 166
2022-05-16 2022-05-12 0.475 350 +0 0.00% 166
2022-05-13 2022-05-11 0.450 350 +0 0.00% 158
2022-05-12 2022-05-10 0.435 350 +0 0.00% 152
2022-05-11 2022-05-06 0.480 350 +0 0.00% 168
2022-05-10 2022-05-05 0.485 350 +0 0.00% 170
2022-05-06 2022-05-04 0.500 350 +0 0.00% 175
2022-05-05 2022-05-03 0.490 350 +0 0.00% 172
2022-05-04 2022-04-29 0.460 350 +0 0.00% 161
2022-05-03 2022-04-28 0.380 350 +0 0.00% 133
2022-04-29 2022-04-27 0.325 350 +0 0.00% 114
2022-04-28 2022-04-26 0.345 350 +0 0.00% 121
2022-04-27 2022-04-25 0.315 350 +0 0.00% 110
2022-04-26 2022-04-22 0.300 350 +0 0.00% 105
2022-04-25 2022-04-21 0.300 350 +0 0.00% 105
2022-04-22 2022-04-20 0.300 350 +0 0.00% 105
2022-04-21 2022-04-19 0.320 350 +0 0.00% 112
2022-04-20 2022-04-14 0.325 350 +0 0.00% 114
2022-04-19 2022-04-13 0.315 350 +0 0.00% 110
2022-04-14 2022-04-12 0.315 350 +0 0.00% 110
2022-04-13 2022-04-11 0.325 350 +0 0.00% 114
2022-04-12 2022-04-08 0.325 350 +0 0.00% 114
2022-04-11 2022-04-07 0.310 350 +0 0.00% 108
2022-04-08 2022-04-06 0.335 350 +0 0.00% 117
2022-04-07 2022-04-04 0.320 350 +0 0.00% 112
2022-04-06 2022-04-01 0.320 350 +0 0.00% 112
2022-04-04 2022-03-31 0.315 350 +0 0.00% 110
2022-04-01 2022-03-30 0.335 350 +0 0.00% 117
2022-03-31 2022-03-29 0.330 350 +0 0.00% 116
2022-03-30 2022-03-28 0.335 350 +0 0.00% 117
2022-03-29 2022-03-25 0.340 350 +0 0.00% 119
2022-03-28 2022-03-24 0.335 350 +0 0.00% 117
2022-03-25 2022-03-23 0.330 350 +0 0.00% 116
2022-03-24 2022-03-22 0.325 350 +0 0.00% 114
2022-03-23 2022-03-21 0.310 350 +0 0.00% 108
2022-03-22 2022-03-18 0.310 350 +0 0.00% 108
2022-03-21 2022-03-17 0.300 350 +0 0.00% 105
2022-03-18 2022-03-16 0.290 350 +0 0.00% 102
2022-03-17 2022-03-15 0.290 350 +0 0.00% 102
2022-03-16 2022-03-14 0.315 350 +0 0.00% 110
2022-03-15 2022-03-11 0.325 350 +0 0.00% 114
2022-03-14 2022-03-10 0.330 350 +0 0.00% 116
2022-03-11 2022-03-09 0.315 350 +0 0.00% 110
2022-03-10 2022-03-08 0.315 350 +0 0.00% 110
2022-03-09 2022-03-07 0.315 350 +0 0.00% 110
2022-03-08 2022-03-04 0.345 350 +0 0.00% 121
2022-03-07 2022-03-03 0.320 350 +0 0.00% 112
2022-03-04 2022-03-02 0.335 350 +0 0.00% 117
2022-03-03 2022-03-01 0.315 350 +0 0.00% 110
2022-03-02 2022-02-28 0.320 350 +0 0.00% 112
2022-03-01 2022-02-25 0.335 350 +0 0.00% 117
2022-02-28 2022-02-24 0.335 350 +0 0.00% 117
2022-02-25 2022-02-23 0.340 350 +0 0.00% 119
2022-02-24 2022-02-22 0.340 350 +0 0.00% 119
2022-02-23 2022-02-21 0.350 350 +0 0.00% 122
2022-02-22 2022-02-18 0.360 350 +0 0.00% 126
2022-02-21 2022-02-17 0.360 350 +0 0.00% 126
2022-02-18 2022-02-16 0.355 350 +0 0.00% 124
2022-02-17 2022-02-15 0.340 350 +0 0.00% 119
2022-02-16 2022-02-14 0.345 350 +0 0.00% 121
2022-02-15 2022-02-11 0.350 350 +0 0.00% 122
2022-02-14 2022-02-10 0.335 350 +0 0.00% 117
2022-02-11 2022-02-09 0.330 350 +0 0.00% 116
2022-02-10 2022-02-08 0.325 350 +0 0.00% 114
2022-02-09 2022-02-07 0.345 350 +0 0.00% 121
2022-02-08 2022-02-04 0.320 350 +0 0.00% 112
2022-02-07 2022-01-31 0.330 350 +0 0.00% 116
2022-02-04 2022-01-27 0.320 350 +0 0.00% 112
2022-01-28 2022-01-26 0.345 350 +0 0.00% 121
2022-01-27 2022-01-25 0.340 350 +0 0.00% 119
2022-01-26 2022-01-24 0.335 350 +0 0.00% 117
2022-01-25 2022-01-21 0.360 350 +0 0.00% 126
2022-01-24 2022-01-20 0.335 350 +0 0.00% 117
2022-01-21 2022-01-19 0.330 350 +0 0.00% 116
2022-01-20 2022-01-18 0.350 350 +0 0.00% 122
2022-01-19 2022-01-17 0.350 350 +0 0.00% 122
2022-01-18 2022-01-14 0.350 350 +0 0.00% 122
2022-01-17 2022-01-13 0.345 350 +0 0.00% 121
2022-01-14 2022-01-12 0.350 350 +0 0.00% 122
2022-01-13 2022-01-11 0.350 350 +0 0.00% 122
2022-01-12 2022-01-10 0.380 350 +0 0.00% 133
2022-01-11 2022-01-07 0.360 350 +0 0.00% 126
2022-01-10 2022-01-06 0.370 350 +0 0.00% 130
2022-01-07 2022-01-05 0.355 350 +0 0.00% 124
2022-01-06 2022-01-04 0.360 350 +0 0.00% 126
2022-01-05 2022-01-03 0.370 350 +0 0.00% 130
2022-01-04 2021-12-31 0.385 350 +0 0.00% 135
2022-01-03 2021-12-29 0.390 350 +0 0.00% 136
2021-12-30 2021-12-28 0.390 350 +0 0.00% 136
2021-12-29 2021-12-24 0.375 350 +0 0.00% 131
2021-12-28 2021-12-22 0.375 350 +0 0.00% 131
2021-12-23 2021-12-21 0.370 350 +0 0.00% 130
2021-12-22 2021-12-20 0.365 350 +0 0.00% 128
2021-12-21 2021-12-17 0.380 350 +0 0.00% 133
2021-12-20 2021-12-16 0.400 350 +0 0.00% 140
2021-12-17 2021-12-15 0.380 350 +0 0.00% 133
2021-12-16 2021-12-14 0.380 350 +0 0.00% 133
2021-12-15 2021-12-13 0.390 350 +0 0.00% 136
2021-12-14 2021-12-10 0.370 350 +0 0.00% 130
2021-12-13 2021-12-09 0.370 350 +0 0.00% 130
2021-12-10 2021-12-08 0.355 350 +0 0.00% 124
2021-12-09 2021-12-07 0.375 350 +0 0.00% 131
2021-12-08 2021-12-06 0.380 350 +0 0.00% 133
2021-12-07 2021-12-03 0.395 350 +0 0.00% 138
2021-12-06 2021-12-02 0.395 350 +0 0.00% 138
2021-12-03 2021-12-01 0.395 350 +0 0.00% 138
2021-12-02 2021-11-30 0.400 350 +0 0.00% 140
2021-12-01 2021-11-29 0.380 350 +0 0.00% 133
2021-11-30 2021-11-26 0.400 350 +0 0.00% 140
2021-11-29 2021-11-25 0.400 350 +0 0.00% 140
2021-11-26 2021-11-24 0.415 350 +0 0.00% 145
2021-11-25 2021-11-23 0.405 350 +0 0.00% 142
2021-11-24 2021-11-22 0.405 350 +0 0.00% 142
2021-11-23 2021-11-19 0.400 350 +0 0.00% 140
2021-11-22 2021-11-18 0.400 350 +0 0.00% 140
2021-11-19 2021-11-17 0.405 350 +0 0.00% 142
2021-11-18 2021-11-16 0.400 350 +0 0.00% 140
2021-11-17 2021-11-15 0.400 350 +0 0.00% 140
2021-11-16 2021-11-12 0.400 350 +0 0.00% 140
2021-11-15 2021-11-11 0.400 350 +0 0.00% 140
2021-11-12 2021-11-10 0.400 350 +0 0.00% 140
2021-11-11 2021-11-09 0.400 350 +0 0.00% 140
2021-11-10 2021-11-08 0.400 350 +0 0.00% 140
2021-11-09 2021-11-05 0.400 350 +0 0.00% 140
2021-11-08 2021-11-04 0.400 350 +0 0.00% 140
2021-11-05 2021-11-03 0.405 350 +0 0.00% 142
2021-11-04 2021-11-02 0.405 350 +0 0.00% 142
2021-11-03 2021-11-01 0.400 350 +0 0.00% 140
2021-11-02 2021-10-29 0.410 350 +0 0.00% 144
2021-11-01 2021-10-28 0.410 350 +0 0.00% 144
2021-10-29 2021-10-27 0.420 350 +0 0.00% 147
2021-10-28 2021-10-26 0.445 350 +0 0.00% 156
2021-10-27 2021-10-25 0.425 350 +0 0.00% 149
2021-10-26 2021-10-22 0.425 350 +0 0.00% 149
2021-10-25 2021-10-21 0.400 350 +0 0.00% 140
2021-10-22 2021-10-20 0.400 350 +0 0.00% 140
2021-10-21 2021-10-19 0.400 350 +0 0.00% 140
2021-10-20 2021-10-18 0.405 350 +0 0.00% 142
2021-10-19 2021-10-15 0.405 350 +0 0.00% 142
2021-10-18 2021-10-12 0.405 350 +0 0.00% 142
2021-10-15 2021-10-11 0.405 350 +0 0.00% 142
2021-10-12 2021-10-08 0.410 350 +0 0.00% 144
2021-10-11 2021-10-07 0.405 350 +0 0.00% 142
2021-10-08 2021-10-06 0.415 350 +0 0.00% 145
2021-10-07 2021-10-05 0.375 350 +0 0.00% 131
2021-10-06 2021-10-04 0.320 350 +0 0.00% 112
2021-10-05 2021-09-30 0.310 350 +0 0.00% 108
2021-10-04 2021-09-29 0.320 350 +0 0.00% 112
2021-09-30 2021-09-28 0.320 350 +0 0.00% 112
2021-09-29 2021-09-27 0.325 350 +0 0.00% 114
2021-09-28 2021-09-24 0.335 350 +0 0.00% 117
2021-09-27 2021-09-23 0.350 350 +0 0.00% 122
2021-09-24 2021-09-21 0.345 350 +0 0.00% 121
2021-09-23 2021-09-20 0.340 350 +0 0.00% 119
2021-09-21 2021-09-17 0.330 350 +0 0.00% 116
2021-09-20 2021-09-16 0.350 350 +0 0.00% 122
2021-09-17 2021-09-15 0.360 350 +0 0.00% 126
2021-09-16 2021-09-14 0.380 350 +0 0.00% 133
2021-09-15 2021-09-13 0.395 350 +0 0.00% 138
2021-09-14 2021-09-10 0.390 350 +0 0.00% 136
2021-09-13 2021-09-09 0.390 350 +0 0.00% 136
2021-09-10 2021-09-08 0.390 350 +0 0.00% 136
2021-09-09 2021-09-07 0.390 350 +0 0.00% 136
2021-09-08 2021-09-06 0.395 350 +0 0.00% 138
2021-09-07 2021-09-03 0.390 350 +0 0.00% 136
2021-09-06 2021-09-02 0.390 350 +0 0.00% 136
2021-09-03 2021-09-01 0.400 350 +0 0.00% 140
2021-09-02 2021-08-31 0.400 350 +0 0.00% 140
2021-09-01 2021-08-30 0.385 350 +0 0.00% 135
2021-08-31 2021-08-27 0.405 350 +0 0.00% 142
2021-08-30 2021-08-26 0.410 350 +0 0.00% 144
2021-08-27 2021-08-25 0.390 350 +0 0.00% 136
2021-08-26 2021-08-24 0.410 350 +0 0.00% 144
2021-08-25 2021-08-23 0.400 350 +0 0.00% 140
2021-08-24 2021-08-20 0.400 350 +0 0.00% 140
2021-08-23 2021-08-19 0.415 350 +0 0.00% 145
2021-08-20 2021-08-18 0.400 350 +0 0.00% 140
2021-08-19 2021-08-17 0.415 350 +0 0.00% 145
2021-08-18 2021-08-16 0.420 350 +0 0.00% 147
2021-08-17 2021-08-13 0.440 350 +0 0.00% 154
2021-08-16 2021-08-12 0.470 350 +0 0.00% 164
2021-08-13 2021-08-11 0.480 350 +0 0.00% 168
2021-08-12 2021-08-10 0.485 350 +0 0.00% 170
2021-08-11 2021-08-09 0.465 350 +0 0.00% 163
2021-08-10 2021-08-06 0.470 350 +0 0.00% 164
2021-08-09 2021-08-05 0.480 350 +0 0.00% 168
2021-08-06 2021-08-04 0.495 350 +0 0.00% 173
2021-08-05 2021-08-03 0.440 350 +0 0.00% 154
2021-08-04 2021-08-02 0.410 350 +0 0.00% 144
2021-08-03 2021-07-30 0.415 350 +0 0.00% 145
2021-08-02 2021-07-29 0.405 350 +0 0.00% 142
2021-07-30 2021-07-28 0.385 350 +0 0.00% 135
2021-07-29 2021-07-27 0.410 350 +0 0.00% 144
2021-07-28 2021-07-26 0.435 350 +0 0.00% 152
2021-07-27 2021-07-23 0.440 350 +0 0.00% 154
2021-07-26 2021-07-22 0.415 350 +0 0.00% 145
2021-07-23 2021-07-21 0.510 350 +0 0.00% 178
2021-07-22 2021-07-20 0.405 350 +0 0.00% 142
2021-07-21 2021-07-19 0.380 350 +0 0.00% 133
2021-07-20 2021-07-16 0.300 350 +0 0.00% 105
2021-07-19 2021-07-15 0.300 350 +0 0.00% 105
2021-07-16 2021-07-14 0.275 350 +0 0.00% 96
2021-07-15 2021-07-13 0.275 350 +0 0.00% 96
2021-07-14 2021-07-12 0.218 350 +0 0.00% 76
2021-07-13 2021-07-09 0.209 350 +0 0.00% 73
2021-07-12 2021-07-08 0.212 350 +0 0.00% 74
2021-07-09 2021-07-07 0.216 350 +0 0.00% 76
2021-07-08 2021-07-06 0.220 350 +0 0.00% 77
2021-07-07 2021-07-05 0.206 350 +0 0.00% 72
2021-07-06 2021-07-02 0.180 350 +0 0.00% 63
2021-07-05 2021-06-30 0.173 350 +0 0.00% 61
2021-07-02 2021-06-29 0.179 350 +0 0.00% 63
2021-06-30 2021-06-28 0.142 350 +0 0.00% 50
2021-06-29 2021-06-25 0.141 350 +0 0.00% 49
2021-06-28 2021-06-24 0.138 350 +0 0.00% 48
2021-06-25 2021-06-23 0.137 350 +0 0.00% 48
2021-06-24 2021-06-22 0.135 350 +0 0.00% 47
2021-06-23 2021-06-21 0.144 350 +0 0.00% 50
2021-06-22 2021-06-18 0.145 350 +0 0.00% 51
2021-06-21 2021-06-17 0.136 350 +0 0.00% 48
2021-06-18 2021-06-16 0.135 350 +0 0.00% 47
2021-06-17 2021-06-15 0.139 350 +0 0.00% 49
2021-06-16 2021-06-11 0.135 350 +0 0.00% 47
2021-06-15 2021-06-10 0.147 350 +0 0.00% 51
2021-06-11 2021-06-09 0.139 350 +0 0.00% 49
2021-06-10 2021-06-08 0.138 350 +0 0.00% 48
2021-06-09 2021-06-07 0.138 350 +0 0.00% 48
2021-06-08 2021-06-04 0.137 350 +0 0.00% 48
2021-06-07 2021-06-03 0.137 350 +0 0.00% 48
2021-06-04 2021-06-02 0.138 350 +0 0.00% 48
2021-06-03 2021-06-01 0.140 350 +0 0.00% 49
2021-06-02 2021-05-31 0.138 350 +0 0.00% 48
2021-06-01 2021-05-28 0.136 350 +0 0.00% 48
2021-05-31 2021-05-27 0.136 350 +0 0.00% 48
2021-05-28 2021-05-26 0.138 350 +0 0.00% 48
2021-05-27 2021-05-25 0.138 350 +0 0.00% 48
2021-05-26 2021-05-24 0.140 350 +0 0.00% 49
2021-05-25 2021-05-21 0.140 350 +0 0.00% 49
2021-05-24 2021-05-20 0.138 350 +0 0.00% 48
2021-05-21 2021-05-18 0.135 350 +0 0.00% 47
2021-05-20 2021-05-17 0.137 350 +0 0.00% 48
2021-05-18 2021-05-14 0.137 350 +0 0.00% 48
2021-05-17 2021-05-13 0.136 350 +0 0.00% 48
2021-05-14 2021-05-12 0.150 350 +0 0.00% 52
2021-05-13 2021-05-11 0.155 350 +0 0.00% 54
2021-05-12 2021-05-10 0.148 350 +0 0.00% 52
2021-05-11 2021-05-07 0.145 350 +0 0.00% 51
2021-05-10 2021-05-06 0.145 350 +0 0.00% 51
2021-05-07 2021-05-05 0.146 350 +0 0.00% 51
2021-05-06 2021-05-04 0.145 350 +0 0.00% 51
2021-05-05 2021-05-03 0.145 350 +0 0.00% 51
2021-05-04 2021-04-30 0.145 350 +0 0.00% 51
2021-05-03 2021-04-29 0.140 350 +0 0.00% 49
2021-04-30 2021-04-28 0.147 350 +0 0.00% 51
2021-04-29 2021-04-27 0.143 350 +0 0.00% 50
2021-04-28 2021-04-26 0.150 350 +0 0.00% 52
2021-04-27 2021-04-23 0.115 350 +0 0.00% 40
2021-04-26 2021-04-22 0.109 350 +0 0.00% 38
2021-04-23 2021-04-21 0.099 350 +0 0.00% 35
2021-04-22 2021-04-20 0.095 350 +0 0.00% 33
2021-04-21 2021-04-19 0.103 350 +0 0.00% 36
2021-04-20 2021-04-16 0.103 350 +0 0.00% 36
2021-04-19 2021-04-15 0.100 350 +0 0.00% 35
2021-04-16 2021-04-14 0.096 350 +0 0.00% 34
2021-04-15 2021-04-13 0.100 350 +0 0.00% 35
2021-04-14 2021-04-12 0.101 350 +0 0.00% 35
2021-04-13 2021-04-09 0.107 350 +0 0.00% 37
2021-04-12 2021-04-08 0.106 350 +0 0.00% 37
2021-04-09 2021-04-07 0.103 350 +0 0.00% 36
2021-04-08 2021-04-01 0.106 350 +0 0.00% 37
2021-04-07 2021-03-31 0.108 350 +0 0.00% 38
2021-04-01 2021-03-30 0.108 350 +0 0.00% 38
2021-03-31 2021-03-29 0.108 350 +0 0.00% 38
2021-03-30 2021-03-26 0.116 350 +0 0.00% 41
2021-03-29 2021-03-25 0.108 350 +0 0.00% 38
2021-03-26 2021-03-24 0.109 350 +0 0.00% 38
2021-03-25 2021-03-23 0.111 350 +0 0.00% 39
2021-03-24 2021-03-22 0.115 350 +0 0.00% 40
2021-03-23 2021-03-19 0.115 350 +0 0.00% 40
2021-03-22 2021-03-18 0.122 350 +0 0.00% 43
2021-03-19 2021-03-17 0.117 350 +0 0.00% 41
2021-03-18 2021-03-16 0.115 350 +0 0.00% 40
2021-03-17 2021-03-15 0.117 350 +0 0.00% 41
2021-03-16 2021-03-12 0.121 350 +0 0.00% 42
2021-03-15 2021-03-11 0.110 350 +0 0.00% 38
2021-03-12 2021-03-10 0.106 350 +0 0.00% 37
2021-03-11 2021-03-09 0.108 350 +0 0.00% 38
2021-03-10 2021-03-08 0.109 350 +0 0.00% 38
2021-03-09 2021-03-05 0.115 350 +0 0.00% 40
2021-03-08 2021-03-04 0.114 350 +0 0.00% 40
2021-03-05 2021-03-03 0.115 350 +0 0.00% 40
2021-03-04 2021-03-02 0.119 350 +0 0.00% 42
2021-03-03 2021-03-01 0.116 350 +0 0.00% 41
2021-03-02 2021-02-26 0.116 350 +0 0.00% 41
2021-03-01 2021-02-25 0.116 350 +0 0.00% 41
2021-02-26 2021-02-24 0.123 350 +0 0.00% 43
2021-02-25 2021-02-23 0.125 350 +0 0.00% 44
2021-02-24 2021-02-22 0.125 350 +0 0.00% 44
2021-02-23 2021-02-19 0.130 350 +0 0.00% 46
2021-02-22 2021-02-18 0.128 350 +0 0.00% 45
2021-02-19 2021-02-17 0.131 350 +0 0.00% 46
2021-02-18 2021-02-16 0.123 350 +0 0.00% 43
2021-02-17 2021-02-11 0.121 350 +0 0.00% 42
2021-02-16 2021-02-09 0.126 350 +0 0.00% 44
2021-02-10 2021-02-08 0.114 350 +0 0.00% 40
2021-02-09 2021-02-05 0.110 350 +0 0.00% 38
2021-02-08 2021-02-04 0.120 350 +0 0.00% 42
2021-02-05 2021-02-03 0.141 350 +0 0.00% 49
2021-02-04 2021-02-02 0.088 350 +0 0.00% 31
2021-02-03 2021-02-01 0.084 350 +0 0.00% 29
2021-02-02 2021-01-29 0.084 350 +0 0.00% 29
2021-02-01 2021-01-28 0.092 350 +0 0.00% 32
2021-01-29 2021-01-27 0.084 350 +0 0.00% 29
2021-01-28 2021-01-26 0.084 350 +0 0.00% 29
2021-01-27 2021-01-25 0.088 350 +0 0.00% 31
2021-01-26 2021-01-22 0.086 350 +0 0.00% 30
2021-01-25 2021-01-21 0.083 350 +0 0.00% 29
2021-01-22 2021-01-20 0.083 350 +0 0.00% 29
2021-01-21 2021-01-19 0.085 350 +0 0.00% 30
2021-01-20 2021-01-18 0.082 350 +0 0.00% 29
2021-01-19 2021-01-15 0.089 350 +0 0.00% 31
2021-01-18 2021-01-14 0.090 350 +0 0.00% 32
2021-01-15 2021-01-13 0.085 350 +0 0.00% 30
2021-01-14 2021-01-12 0.085 350 +0 0.00% 30
2021-01-13 2021-01-11 0.081 350 +0 0.00% 28
2021-01-12 2021-01-08 0.082 350 +0 0.00% 29
2021-01-11 2021-01-07 0.084 350 +0 0.00% 29
2021-01-08 2021-01-06 0.086 350 +0 0.00% 30
2021-01-07 2021-01-05 0.086 350 +0 0.00% 30
2021-01-06 2021-01-04 0.085 350 +0 0.00% 30
2021-01-05 2020-12-31 0.084 350 +0 0.00% 29
2021-01-04 2020-12-29 0.084 350 +0 0.00% 29
2020-12-30 2020-12-28 0.086 350 +0 0.00% 30
2020-12-29 2020-12-24 0.084 350 +0 0.00% 29
2020-12-28 2020-12-22 0.088 350 +0 0.00% 31
2020-12-23 2020-12-21 0.081 350 +0 0.00% 28
2020-12-22 2020-12-18 0.081 350 +0 0.00% 28
2020-12-21 2020-12-17 0.082 350 +0 0.00% 29
2020-12-18 2020-12-16 0.082 350 +0 0.00% 29
2020-12-17 2020-12-15 0.079 350 +0 0.00% 28
2020-12-16 2020-12-14 0.081 350 +0 0.00% 28
2020-12-15 2020-12-11 0.081 350 +0 0.00% 28
2020-12-14 2020-12-10 0.079 350 +0 0.00% 28
2020-12-11 2020-12-09 0.078 350 +0 0.00% 27
2020-12-10 2020-12-08 0.078 350 +0 0.00% 27
2020-12-09 2020-12-07 0.081 350 +0 0.00% 28
2020-12-08 2020-12-04 0.082 350 +0 0.00% 29
2020-12-07 2020-12-03 0.084 350 +0 0.00% 29
2020-12-04 2020-12-02 0.081 350 +0 0.00% 28
2020-12-03 2020-12-01 0.083 350 +0 0.00% 29
2020-12-02 2020-11-30 0.082 350 +0 0.00% 29
2020-12-01 2020-11-27 0.081 350 +0 0.00% 28
2020-11-30 2020-11-26 0.081 350 +0 0.00% 28
2020-11-27 2020-11-25 0.082 350 +0 0.00% 29
2020-11-26 2020-11-24 0.084 350 +0 0.00% 29
2020-11-25 2020-11-23 0.082 350 +0 0.00% 29
2020-11-24 2020-11-20 0.081 350 +0 0.00% 28
2020-11-23 2020-11-19 0.081 350 +0 0.00% 28
2020-11-20 2020-11-18 0.081 350 +0 0.00% 28
2020-11-19 2020-11-17 0.083 350 +0 0.00% 29
2020-11-18 2020-11-16 0.083 350 +0 0.00% 29
2020-11-17 2020-11-13 0.083 350 +0 0.00% 29
2020-11-16 2020-11-12 0.083 350 +0 0.00% 29
2020-11-13 2020-11-11 0.090 350 +0 0.00% 32
2020-11-12 2020-11-10 0.087 350 +0 0.00% 30
2020-11-11 2020-11-09 0.090 350 +0 0.00% 32
2020-11-10 2020-11-06 0.087 350 +0 0.00% 30
2020-11-09 2020-11-05 0.086 350 +0 0.00% 30
2020-11-06 2020-11-04 0.091 350 +0 0.00% 32
2020-11-05 2020-11-03 0.092 350 +0 0.00% 32
2020-11-04 2020-11-02 0.092 350 +0 0.00% 32
2020-11-03 2020-10-30 0.092 350 +0 0.00% 32
2020-11-02 2020-10-29 0.092 350 +0 0.00% 32
2020-10-30 2020-10-28 0.093 350 +0 0.00% 33
2020-10-29 2020-10-27 0.093 350 +0 0.00% 33
2020-10-28 2020-10-23 0.086 350 +0 0.00% 30
2020-10-27 2020-10-22 0.090 350 +0 0.00% 32
2020-10-23 2020-10-21 0.091 350 +0 0.00% 32
2020-10-22 2020-10-20 0.090 350 +0 0.00% 32
2020-10-21 2020-10-19 0.089 350 +0 0.00% 31
2020-10-20 2020-10-16 0.087 350 +0 0.00% 30
2020-10-19 2020-10-15 0.090 350 +0 0.00% 32
2020-10-16 2020-10-14 0.092 350 +0 0.00% 32
2020-10-15 2020-10-12 0.090 350 +0 0.00% 32
2020-10-14 2020-10-09 0.095 350 +0 0.00% 33
2020-10-12 2020-10-08 0.089 350 +0 0.00% 31
2020-10-09 2020-10-07 0.089 350 +0 0.00% 31
2020-10-08 2020-10-06 0.090 350 +0 0.00% 32
2020-10-07 2020-10-05 0.093 350 +0 0.00% 33
2020-10-06 2020-09-30 0.100 350 +0 0.00% 35
2020-10-05 2020-09-29 0.100 350 +0 0.00% 35
2020-09-30 2020-09-28 0.106 350 +0 0.00% 37
2020-09-29 2020-09-25 0.101 350 +0 0.00% 35
2020-09-28 2020-09-24 0.095 350 +0 0.00% 33
2020-09-25 2020-09-23 0.101 350 +0 0.00% 35
2020-09-24 2020-09-22 0.106 350 +0 0.00% 37
2020-09-23 2020-09-21 0.112 350 +0 0.00% 39
2020-09-22 2020-09-18 0.108 350 +0 0.00% 38
2020-09-21 2020-09-17 0.106 350 +0 0.00% 37
2020-09-18 2020-09-16 0.107 350 +0 0.00% 37
2020-09-17 2020-09-15 0.103 350 +0 0.00% 36
2020-09-16 2020-09-14 0.106 350 +0 0.00% 37
2020-09-15 2020-09-11 0.106 350 +0 0.00% 37
2020-09-14 2020-09-10 0.106 350 +0 0.00% 37
2020-09-11 2020-09-09 0.110 350 +0 0.00% 38
2020-09-10 2020-09-08 0.117 350 +0 0.00% 41
2020-09-09 2020-09-07 0.105 350 +0 0.00% 37
2020-09-08 2020-09-04 0.105 350 +0 0.00% 37
2020-09-07 2020-09-03 0.106 350 +0 0.00% 37
2020-09-04 2020-09-02 0.112 350 +0 0.00% 39
2020-09-03 2020-09-01 0.109 350 +0 0.00% 38
2020-09-02 2020-08-31 0.104 350 +0 0.00% 36
2020-09-01 2020-08-28 0.116 350 +0 0.00% 41
2020-08-31 2020-08-27 0.124 350 +0 0.00% 43
2020-08-28 2020-08-26 0.112 350 +0 0.00% 39
2020-08-27 2020-08-25 0.106 350 +0 0.00% 37
2020-08-26 2020-08-24 0.111 350 +0 0.00% 39
2020-08-25 2020-08-21 0.113 350 +0 0.00% 40
2020-08-24 2020-08-20 0.107 350 +0 0.00% 37
2020-08-21 2020-08-19 0.107 350 +0 0.00% 37
2020-08-20 2020-08-18 0.106 350 +0 0.00% 37
2020-08-19 2020-08-17 0.106 350 +0 0.00% 37
2020-08-18 2020-08-14 0.105 350 +0 0.00% 37
2020-08-17 2020-08-13 0.108 350 +0 0.00% 38
2020-08-14 2020-08-12 0.106 350 +0 0.00% 37
2020-08-13 2020-08-11 0.116 350 +0 0.00% 41
2020-08-12 2020-08-10 0.120 350 +0 0.00% 42
2020-08-11 2020-08-07 0.125 350 +0 0.00% 44
2020-08-10 2020-08-06 0.135 350 +0 0.00% 47
2020-08-07 2020-08-05 0.105 350 +0 0.00% 37
2020-08-06 2020-08-04 0.105 350 +0 0.00% 37
2020-08-05 2020-08-03 0.105 350 +0 0.00% 37
2020-08-04 2020-07-31 0.105 350 +0 0.00% 37
2020-08-03 2020-07-30 0.104 350 +0 0.00% 36
2020-07-31 2020-07-29 0.104 350 +0 0.00% 36
2020-07-30 2020-07-28 0.113 350 +0 0.00% 40
2020-07-29 2020-07-27 0.104 350 +0 0.00% 36
2020-07-28 2020-07-24 0.105 350 +0 0.00% 37
2020-07-27 2020-07-23 0.110 350 +0 0.00% 38
2020-07-24 2020-07-22 0.109 350 +0 0.00% 38
2020-07-23 2020-07-21 0.115 350 +0 0.00% 40
2020-07-22 2020-07-20 0.111 350 +0 0.00% 39
2020-07-21 2020-07-17 0.118 350 +0 0.00% 41
2020-07-20 2020-07-16 0.109 350 +0 0.00% 38
2020-07-17 2020-07-15 0.118 350 +0 0.00% 41
2020-07-16 2020-07-14 0.125 350 +0 0.00% 44
2020-07-15 2020-07-13 0.125 350 +0 0.00% 44
2020-07-14 2020-07-10 0.130 350 +0 0.00% 46
2020-07-13 2020-07-09 0.137 350 +0 0.00% 48
2020-07-10 2020-07-08 0.143 350 +0 0.00% 50
2020-07-09 2020-07-07 0.135 350 +0 0.00% 47
2020-07-08 2020-07-06 0.137 350 +0 0.00% 48
2020-07-07 2020-07-03 0.115 350 +0 0.00% 40
2020-07-06 2020-07-02 0.096 350 +0 0.00% 34
2020-07-03 2020-06-30 0.078 350 +0 0.00% 27
2020-07-02 2020-06-29 0.074 350 +0 0.00% 26
2020-06-30 2020-06-26 0.070 350 +0 0.00% 25
2020-06-29 2020-06-24 0.069 350 +0 0.00% 24
2020-06-26 2020-06-23 0.069 350 +0 0.00% 24
2020-06-24 2020-06-22 0.071 350 +0 0.00% 25
2020-06-23 2020-06-19 0.073 350 +0 0.00% 26
2020-06-22 2020-06-18 0.076 350 +0 0.00% 27
2020-06-19 2020-06-17 0.070 350 +0 0.00% 25
2020-06-18 2020-06-16 0.076 350 +0 0.00% 27
2020-06-17 2020-06-15 0.078 350 +0 0.00% 27
2020-06-16 2020-06-12 0.079 350 +0 0.00% 28
2020-06-15 2020-06-11 0.065 350 +0 0.00% 23
2020-06-12 2020-06-10 0.067 350 +0 0.00% 23
2020-06-11 2020-06-09 0.073 350 +0 0.00% 26
2020-06-10 2020-06-08 0.069 350 +0 0.00% 24
2020-06-09 2020-06-05 0.063 350 +0 0.00% 22
2020-06-08 2020-06-04 0.060 350 +0 0.00% 21
2020-06-05 2020-06-03 0.061 350 +0 0.00% 21
2020-06-04 2020-06-02 0.061 350 +0 0.00% 21
2020-06-03 2020-06-01 0.060 350 +0 0.00% 21
2020-06-02 2020-05-29 0.060 350 +0 0.00% 21
2020-06-01 2020-05-28 0.060 350 +0 0.00% 21
2020-05-29 2020-05-27 0.061 350 +0 0.00% 21
2020-05-28 2020-05-26 0.062 350 +0 0.00% 22
2020-05-27 2020-05-25 0.059 350 +0 0.00% 21
2020-05-26 2020-05-22 0.066 350 +0 0.00% 23
2020-05-25 2020-05-21 0.066 350 +0 0.00% 23
2020-05-22 2020-05-20 0.066 350 +0 0.00% 23
2020-05-21 2020-05-19 0.068 350 +0 0.00% 24
2020-05-20 2020-05-18 0.068 350 +0 0.00% 24
2020-05-19 2020-05-15 0.068 350 +0 0.00% 24
2020-05-18 2020-05-14 0.066 350 +0 0.00% 23
2020-05-15 2020-05-13 0.072 350 +0 0.00% 25
2020-05-14 2020-05-12 0.075 350 +0 0.00% 26
2020-05-13 2020-05-11 0.075 350 +0 0.00% 26
2020-05-12 2020-05-08 0.078 350 +0 0.00% 27
2020-05-11 2020-05-07 0.073 350 +0 0.00% 26
2020-05-08 2020-05-06 0.080 350 +0 0.00% 28
2020-05-07 2020-05-05 0.078 350 +0 0.00% 27
2020-05-06 2020-05-04 0.075 350 +0 0.00% 26
2020-05-05 2020-04-29 0.080 350 +0 0.00% 28
2020-05-04 2020-04-28 0.080 350 +0 0.00% 28
2020-04-29 2020-04-27 0.065 350 +0 0.00% 23
2020-04-28 2020-04-24 0.056 350 +0 0.00% 20
2020-04-27 2020-04-23 0.055 350 +0 0.00% 19
2020-04-24 2020-04-22 0.058 350 +0 0.00% 20
2020-04-23 2020-04-21 0.061 350 +0 0.00% 21
2020-04-22 2020-04-20 0.069 350 +0 0.00% 24
2020-04-21 2020-04-17 0.070 350 +0 0.00% 25
2020-04-20 2020-04-16 0.073 350 +0 0.00% 26
2020-04-17 2020-04-15 0.076 350 +0 0.00% 27
2020-04-16 2020-04-14 0.077 350 +0 0.00% 27
2020-04-15 2020-04-09 0.077 350 +0 0.00% 27
2020-04-14 2020-04-08 0.081 350 +0 0.00% 28
2020-04-09 2020-04-07 0.088 350 +0 0.00% 31
2020-04-08 2020-04-06 0.093 350 +0 0.00% 33
2020-04-07 2020-04-03 0.085 350 +0 0.00% 30
2020-04-06 2020-04-02 0.098 350 +0 0.00% 34
2020-04-03 2020-04-01 0.100 350 +0 0.00% 35
2020-04-02 2020-03-31 0.106 350 +0 0.00% 37
2020-04-01 2020-03-30 0.112 350 +0 0.00% 39
2020-03-31 2020-03-27 0.117 350 +0 0.00% 41
2020-03-30 2020-03-26 0.120 350 +0 0.00% 42
2018-06-19 2018-06-14 0.440 350 -10,000 0.00% 154
2016-03-03 2016-03-01 3.340 10,350 +5,000 0.00% 34,569
2015-12-14 2015-12-10 2.760 5,350 +2,500 0.00% 14,766
2015-10-12 2015-10-08 4.500 2,850 +2,500 0.00% 12,825
2015-01-28 2015-01-26 4.180 350 -10,000 0.00% 1,463
2015-01-16 2015-01-14 3.780 10,350 +10,000 0.00% 39,123
2014-12-03 2014-12-01 3.400 350 -5,000 0.00% 1,190
2014-11-28 2014-11-26 3.460 5,350 -10,000 0.00% 18,511
2014-11-25 2014-11-21 2.860 15,350 +5,000 0.00% 43,901
2014-11-24 2014-11-20 2.980 10,350 +5,000 0.00% 30,843
2014-10-16 2014-10-14 3.460 5,350 +5,000 0.00% 18,511
2014-10-13 2014-10-09 4.400 350 -10,000 0.00% 1,540
2014-10-10 2014-10-08 3.260 10,350 -5,000 0.00% 33,741
2014-10-08 2014-10-06 2.580 15,350 -5,000 0.00% 39,603
2014-10-07 2014-10-03 2.440 20,350 +5,000 0.00% 49,654
2014-10-03 2014-09-29 2.800 15,350 +5,000 0.00% 42,980
2014-09-29 2014-09-25 3.160 10,350 -9,500 0.00% 32,706
2014-09-19 2014-09-17 3.060 19,850 +19,500 0.00% 60,741
2014-05-23 2014-05-21 6.400 350 -10,000 0.00% 2,240
2014-05-08 2014-05-05 4.980 10,350 +5,000 0.00% 51,543
2014-05-07 2014-05-02 5.600 5,350 +5,000 0.00% 29,960
2014-05-05 2014-04-30 6.200 350 -17,500 0.00% 2,170
2014-04-28 2014-04-24 4.740 17,850 -1,500 0.00% 84,609
2014-04-22 2014-04-16 4.400 19,350 +1,500 0.00% 85,140
2014-04-15 2014-04-11 4.680 17,850 +5,000 0.00% 83,538
2014-04-10 2014-04-08 4.700 12,850 -1,500 0.00% 60,395
2014-04-09 2014-04-07 5.000 14,350 -2,000,000 0.00% 71,750
2014-04-08 2014-04-04 5.200 2,014,350 +1,500 0.51% 10,474,620
2014-04-04 2014-04-02 5.400 2,012,850 +12,500 0.52% 10,869,390
2014-04-03 2014-04-01 5.900 2,000,350 +2,000,000 0.51% 11,802,065
2014-04-02 2014-03-31 6.300 350 -5,000 0.00% 2,205
2014-03-28 2014-03-26 5.900 5,350 +5,000 0.00% 31,565
2014-03-21 2014-03-19 6.200 350 -8,000 0.00% 2,170
2014-03-18 2014-03-14 5.900 8,350 +8,000 0.00% 49,265
2014-03-07 2014-03-05 8.000 350 -5,000 0.00% 2,800
2014-03-06 2014-03-04 7.700 5,350 +5,000 0.00% 41,195
2014-02-10 2014-02-06 10.000 350 -5,000 0.00% 3,500
2014-02-05 2014-01-30 9.500 5,350 +5,000 0.00% 50,825
2014-01-10 2014-01-08 11.400 350 -5,000 0.00% 3,990
2014-01-09 2014-01-07 10.800 5,350 +5,000 0.00% 57,780
2014-01-08 2014-01-06 12.400 350 +350 0.00% 4,340
2014-01-07 2014-01-03 13.000 0 -35
2013-12-20 2013-12-18 5.960 35 -315 0.00% 209
2011-09-30 2011-09-27 0.410 350 -10,150 0.00% 144
2011-09-16 2011-09-14 0.600 10,500 +10,150 0.02% 6,300
2010-08-12 2010-08-10 9.660 350 -16,667 0.00% 3,381
2009-09-14 2009-09-10 18.000 17,017 -1,666 0.06% 306,306
2009-09-01 2009-08-28 16.200 18,683 +1,666 0.06% 302,665
2009-08-26 2009-08-24 19.200 17,017 -6,666 0.06% 326,726
2009-08-24 2009-08-20 18.900 23,683 +20,000 0.08% 447,609
2009-08-21 2009-08-19 19.200 3,683 +1,666 0.01% 70,714
2009-08-14 2009-08-12 15.600 2,017 +1,667 0.01% 31,465
2008-08-28 2008-08-26 5.280 350 -3,333 0.00% 1,848
2008-07-31 2008-07-29 9.240 3,683 +3,333 0.02% 34,031
2007-08-02 2007-07-31 26.731 350 -11 0.00% 9,356
2007-06-26 2007-06-22 30.218 361 0.00% 10,909

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top