History of CCASS shareholding
Participant: GONG PING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-10-13 | 2025-10-09 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-10-10 | 2025-10-08 | 0.126 | 72,700 | +0 | 0.00% | 9,160 |
| 2025-10-09 | 2025-10-06 | 0.127 | 72,700 | +0 | 0.00% | 9,233 |
| 2025-10-08 | 2025-10-03 | 0.127 | 72,700 | +0 | 0.00% | 9,233 |
| 2025-10-06 | 2025-10-02 | 0.129 | 72,700 | +0 | 0.00% | 9,378 |
| 2025-10-03 | 2025-09-30 | 0.128 | 72,700 | +0 | 0.00% | 9,306 |
| 2025-10-02 | 2025-09-29 | 0.128 | 72,700 | +0 | 0.00% | 9,306 |
| 2025-09-30 | 2025-09-26 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2025-09-29 | 2025-09-25 | 0.128 | 72,700 | +0 | 0.00% | 9,306 |
| 2025-09-26 | 2025-09-24 | 0.128 | 72,700 | +0 | 0.00% | 9,306 |
| 2025-09-25 | 2025-09-23 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-09-24 | 2025-09-22 | 0.128 | 72,700 | +0 | 0.00% | 9,306 |
| 2025-09-23 | 2025-09-19 | 0.127 | 72,700 | +0 | 0.00% | 9,233 |
| 2025-09-22 | 2025-09-18 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2025-09-19 | 2025-09-17 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2025-09-18 | 2025-09-16 | 0.124 | 72,700 | +0 | 0.00% | 9,015 |
| 2025-09-17 | 2025-09-15 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2025-09-16 | 2025-09-12 | 0.134 | 72,700 | +0 | 0.00% | 9,742 |
| 2025-09-15 | 2025-09-11 | 0.128 | 72,700 | +0 | 0.00% | 9,306 |
| 2025-09-12 | 2025-09-10 | 0.118 | 72,700 | +0 | 0.00% | 8,579 |
| 2025-09-11 | 2025-09-09 | 0.113 | 72,700 | +0 | 0.00% | 8,215 |
| 2025-09-10 | 2025-09-08 | 0.110 | 72,700 | +0 | 0.00% | 7,997 |
| 2025-09-09 | 2025-09-05 | 0.113 | 72,700 | +0 | 0.00% | 8,215 |
| 2025-09-08 | 2025-09-04 | 0.108 | 72,700 | +0 | 0.00% | 7,852 |
| 2025-09-05 | 2025-09-03 | 0.114 | 72,700 | +0 | 0.00% | 8,288 |
| 2025-09-04 | 2025-09-02 | 0.118 | 72,700 | +0 | 0.00% | 8,579 |
| 2025-09-03 | 2025-09-01 | 0.118 | 72,700 | +0 | 0.00% | 8,579 |
| 2025-09-02 | 2025-08-29 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2025-09-01 | 2025-08-28 | 0.123 | 72,700 | +0 | 0.00% | 8,942 |
| 2025-08-29 | 2025-08-27 | 0.132 | 72,700 | +0 | 0.00% | 9,596 |
| 2025-08-28 | 2025-08-26 | 0.132 | 72,700 | +0 | 0.00% | 9,596 |
| 2025-08-27 | 2025-08-25 | 0.140 | 72,700 | +0 | 0.00% | 10,178 |
| 2025-08-26 | 2025-08-22 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2025-08-25 | 2025-08-21 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2025-08-22 | 2025-08-20 | 0.098 | 72,700 | +0 | 0.00% | 7,125 |
| 2025-08-21 | 2025-08-19 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2025-08-20 | 2025-08-18 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2025-08-19 | 2025-08-15 | 0.098 | 72,700 | +0 | 0.00% | 7,125 |
| 2025-08-18 | 2025-08-14 | 0.098 | 72,700 | +0 | 0.00% | 7,125 |
| 2025-08-15 | 2025-08-13 | 0.097 | 72,700 | +0 | 0.00% | 7,052 |
| 2025-08-14 | 2025-08-12 | 0.099 | 72,700 | +0 | 0.00% | 7,197 |
| 2025-08-13 | 2025-08-11 | 0.093 | 72,700 | +0 | 0.00% | 6,761 |
| 2025-08-12 | 2025-08-08 | 0.090 | 72,700 | +0 | 0.00% | 6,543 |
| 2025-08-11 | 2025-08-07 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2025-08-08 | 2025-08-06 | 0.104 | 72,700 | +0 | 0.00% | 7,561 |
| 2025-08-07 | 2025-08-05 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2025-08-06 | 2025-08-04 | 0.104 | 72,700 | +0 | 0.00% | 7,561 |
| 2025-08-05 | 2025-08-01 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2025-08-04 | 2025-07-31 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2025-08-01 | 2025-07-30 | 0.102 | 72,700 | +0 | 0.00% | 7,415 |
| 2025-07-31 | 2025-07-29 | 0.105 | 72,700 | +0 | 0.00% | 7,634 |
| 2025-07-30 | 2025-07-28 | 0.105 | 72,700 | +0 | 0.00% | 7,634 |
| 2025-07-29 | 2025-07-25 | 0.110 | 72,700 | +0 | 0.00% | 7,997 |
| 2025-07-28 | 2025-07-24 | 0.103 | 72,700 | +0 | 0.00% | 7,488 |
| 2025-07-25 | 2025-07-23 | 0.108 | 72,700 | +0 | 0.00% | 7,852 |
| 2025-07-24 | 2025-07-22 | 0.105 | 72,700 | +0 | 0.00% | 7,634 |
| 2025-07-23 | 2025-07-21 | 0.107 | 72,700 | +0 | 0.00% | 7,779 |
| 2025-07-22 | 2025-07-18 | 0.103 | 72,700 | +0 | 0.00% | 7,488 |
| 2025-07-21 | 2025-07-17 | 0.104 | 72,700 | +0 | 0.00% | 7,561 |
| 2025-07-18 | 2025-07-16 | 0.099 | 72,700 | +0 | 0.00% | 7,197 |
| 2025-07-17 | 2025-07-15 | 0.102 | 72,700 | +0 | 0.00% | 7,415 |
| 2025-07-16 | 2025-07-14 | 0.105 | 72,700 | +0 | 0.00% | 7,634 |
| 2025-07-15 | 2025-07-11 | 0.105 | 72,700 | +0 | 0.00% | 7,634 |
| 2025-07-14 | 2025-07-10 | 0.105 | 72,700 | +0 | 0.00% | 7,634 |
| 2025-07-11 | 2025-07-09 | 0.103 | 72,700 | +0 | 0.00% | 7,488 |
| 2025-07-10 | 2025-07-08 | 0.107 | 72,700 | +0 | 0.00% | 7,779 |
| 2025-07-09 | 2025-07-07 | 0.107 | 72,700 | +0 | 0.00% | 7,779 |
| 2025-07-08 | 2025-07-04 | 0.112 | 72,700 | +0 | 0.00% | 8,142 |
| 2025-07-07 | 2025-07-03 | 0.114 | 72,700 | +0 | 0.00% | 8,288 |
| 2025-07-04 | 2025-07-02 | 0.110 | 72,700 | +0 | 0.00% | 7,997 |
| 2025-07-03 | 2025-06-30 | 0.114 | 72,700 | +0 | 0.00% | 8,288 |
| 2025-07-02 | 2025-06-27 | 0.117 | 72,700 | +0 | 0.00% | 8,506 |
| 2025-06-30 | 2025-06-26 | 0.122 | 72,700 | +0 | 0.00% | 8,869 |
| 2025-06-27 | 2025-06-25 | 0.113 | 72,700 | +0 | 0.00% | 8,215 |
| 2025-06-26 | 2025-06-24 | 0.115 | 72,700 | +0 | 0.00% | 8,360 |
| 2025-06-25 | 2025-06-23 | 0.121 | 72,700 | +0 | 0.00% | 8,797 |
| 2025-06-24 | 2025-06-20 | 0.123 | 72,700 | +0 | 0.00% | 8,942 |
| 2025-06-23 | 2025-06-19 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2025-06-20 | 2025-06-18 | 0.110 | 72,700 | +0 | 0.00% | 7,997 |
| 2025-06-19 | 2025-06-17 | 0.116 | 72,700 | +0 | 0.00% | 8,433 |
| 2025-06-18 | 2025-06-16 | 0.124 | 72,700 | +0 | 0.00% | 9,015 |
| 2025-06-17 | 2025-06-13 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-06-16 | 2025-06-12 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-06-13 | 2025-06-11 | 0.122 | 72,700 | +0 | 0.00% | 8,869 |
| 2025-06-12 | 2025-06-10 | 0.126 | 72,700 | +0 | 0.00% | 9,160 |
| 2025-06-11 | 2025-06-09 | 0.129 | 72,700 | +0 | 0.00% | 9,378 |
| 2025-06-10 | 2025-06-06 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-06-09 | 2025-06-05 | 0.126 | 72,700 | +0 | 0.00% | 9,160 |
| 2025-06-06 | 2025-06-04 | 0.127 | 72,700 | +0 | 0.00% | 9,233 |
| 2025-06-05 | 2025-06-03 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-06-04 | 2025-06-02 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-06-03 | 2025-05-30 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-06-02 | 2025-05-29 | 0.129 | 72,700 | +0 | 0.00% | 9,378 |
| 2025-05-30 | 2025-05-28 | 0.129 | 72,700 | +0 | 0.00% | 9,378 |
| 2025-05-29 | 2025-05-27 | 0.129 | 72,700 | +0 | 0.00% | 9,378 |
| 2025-05-28 | 2025-05-26 | 0.132 | 72,700 | +0 | 0.00% | 9,596 |
| 2025-05-27 | 2025-05-23 | 0.121 | 72,700 | +0 | 0.00% | 8,797 |
| 2025-05-26 | 2025-05-22 | 0.132 | 72,700 | +0 | 0.00% | 9,596 |
| 2025-05-23 | 2025-05-21 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2025-05-22 | 2025-05-20 | 0.133 | 72,700 | +0 | 0.00% | 9,669 |
| 2025-05-21 | 2025-05-19 | 0.131 | 72,700 | +0 | 0.00% | 9,524 |
| 2025-05-20 | 2025-05-16 | 0.131 | 72,700 | +0 | 0.00% | 9,524 |
| 2025-05-19 | 2025-05-15 | 0.128 | 72,700 | +0 | 0.00% | 9,306 |
| 2025-05-16 | 2025-05-14 | 0.134 | 72,700 | +0 | 0.00% | 9,742 |
| 2025-05-15 | 2025-05-13 | 0.133 | 72,700 | +0 | 0.00% | 9,669 |
| 2025-05-14 | 2025-05-12 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2025-05-13 | 2025-05-09 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2025-05-12 | 2025-05-08 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-05-09 | 2025-05-07 | 0.135 | 72,700 | +0 | 0.00% | 9,814 |
| 2025-05-08 | 2025-05-06 | 0.137 | 72,700 | +0 | 0.00% | 9,960 |
| 2025-05-07 | 2025-05-02 | 0.137 | 72,700 | +0 | 0.00% | 9,960 |
| 2025-05-06 | 2025-04-30 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2025-05-02 | 2025-04-29 | 0.112 | 72,700 | +0 | 0.00% | 8,142 |
| 2025-04-30 | 2025-04-28 | 0.108 | 72,700 | +0 | 0.00% | 7,852 |
| 2025-04-29 | 2025-04-25 | 0.105 | 72,700 | +0 | 0.00% | 7,634 |
| 2025-04-28 | 2025-04-24 | 0.103 | 72,700 | +0 | 0.00% | 7,488 |
| 2025-04-25 | 2025-04-23 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2025-04-24 | 2025-04-22 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2025-04-23 | 2025-04-17 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2025-04-22 | 2025-04-16 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2025-04-17 | 2025-04-15 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2025-04-16 | 2025-04-14 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2025-04-15 | 2025-04-11 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2025-04-14 | 2025-04-10 | 0.094 | 72,700 | +0 | 0.00% | 6,834 |
| 2025-04-11 | 2025-04-09 | 0.094 | 72,700 | +0 | 0.00% | 6,834 |
| 2025-04-10 | 2025-04-08 | 0.094 | 72,700 | +0 | 0.00% | 6,834 |
| 2025-04-09 | 2025-04-07 | 0.099 | 72,700 | +0 | 0.00% | 7,197 |
| 2025-04-08 | 2025-04-03 | 0.110 | 72,700 | +0 | 0.00% | 7,997 |
| 2025-04-07 | 2025-04-02 | 0.109 | 72,700 | +0 | 0.00% | 7,924 |
| 2025-04-03 | 2025-04-01 | 0.103 | 72,700 | +0 | 0.00% | 7,488 |
| 2025-04-02 | 2025-03-31 | 0.103 | 72,700 | +0 | 0.00% | 7,488 |
| 2025-04-01 | 2025-03-28 | 0.113 | 72,700 | +0 | 0.00% | 8,215 |
| 2025-03-31 | 2025-03-27 | 0.110 | 72,700 | +0 | 0.00% | 7,997 |
| 2025-03-28 | 2025-03-26 | 0.113 | 72,700 | +0 | 0.00% | 8,215 |
| 2025-03-27 | 2025-03-25 | 0.113 | 72,700 | +0 | 0.00% | 8,215 |
| 2025-03-26 | 2025-03-24 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-03-25 | 2025-03-21 | 0.112 | 72,700 | +0 | 0.00% | 8,142 |
| 2025-03-24 | 2025-03-20 | 0.108 | 72,700 | +0 | 0.00% | 7,852 |
| 2025-03-21 | 2025-03-19 | 0.106 | 72,700 | +0 | 0.00% | 7,706 |
| 2025-03-20 | 2025-03-18 | 0.107 | 72,700 | +0 | 0.00% | 7,779 |
| 2025-03-19 | 2025-03-17 | 0.112 | 72,700 | +0 | 0.00% | 8,142 |
| 2025-03-18 | 2025-03-14 | 0.115 | 72,700 | +0 | 0.00% | 8,360 |
| 2025-03-17 | 2025-03-13 | 0.111 | 72,700 | +0 | 0.00% | 8,070 |
| 2025-03-14 | 2025-03-12 | 0.111 | 72,700 | +0 | 0.00% | 8,070 |
| 2025-03-13 | 2025-03-11 | 0.110 | 72,700 | +0 | 0.00% | 7,997 |
| 2025-03-12 | 2025-03-10 | 0.111 | 72,700 | +0 | 0.00% | 8,070 |
| 2025-03-11 | 2025-03-07 | 0.111 | 72,700 | +0 | 0.00% | 8,070 |
| 2025-03-10 | 2025-03-06 | 0.117 | 72,700 | +0 | 0.00% | 8,506 |
| 2025-03-07 | 2025-03-05 | 0.110 | 72,700 | +0 | 0.00% | 7,997 |
| 2025-03-06 | 2025-03-04 | 0.111 | 72,700 | +0 | 0.00% | 8,070 |
| 2025-03-05 | 2025-03-03 | 0.116 | 72,700 | +0 | 0.00% | 8,433 |
| 2025-03-04 | 2025-02-28 | 0.113 | 72,700 | +0 | 0.00% | 8,215 |
| 2025-03-03 | 2025-02-27 | 0.113 | 72,700 | +0 | 0.00% | 8,215 |
| 2025-02-28 | 2025-02-26 | 0.115 | 72,700 | +0 | 0.00% | 8,360 |
| 2025-02-27 | 2025-02-25 | 0.106 | 72,700 | +0 | 0.00% | 7,706 |
| 2025-02-26 | 2025-02-24 | 0.117 | 72,700 | +0 | 0.00% | 8,506 |
| 2025-02-25 | 2025-02-21 | 0.121 | 72,700 | +0 | 0.00% | 8,797 |
| 2025-02-24 | 2025-02-20 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2025-02-21 | 2025-02-19 | 0.121 | 72,700 | +0 | 0.00% | 8,797 |
| 2025-02-20 | 2025-02-18 | 0.114 | 72,700 | +0 | 0.00% | 8,288 |
| 2025-02-19 | 2025-02-17 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2025-02-18 | 2025-02-14 | 0.124 | 72,700 | +0 | 0.00% | 9,015 |
| 2025-02-17 | 2025-02-13 | 0.122 | 72,700 | +0 | 0.00% | 8,869 |
| 2025-02-14 | 2025-02-12 | 0.122 | 72,700 | +0 | 0.00% | 8,869 |
| 2025-02-13 | 2025-02-11 | 0.121 | 72,700 | +0 | 0.00% | 8,797 |
| 2025-02-12 | 2025-02-10 | 0.127 | 72,700 | +0 | 0.00% | 9,233 |
| 2025-02-11 | 2025-02-07 | 0.127 | 72,700 | +0 | 0.00% | 9,233 |
| 2025-02-10 | 2025-02-06 | 0.127 | 72,700 | +0 | 0.00% | 9,233 |
| 2025-02-07 | 2025-02-05 | 0.127 | 72,700 | +0 | 0.00% | 9,233 |
| 2025-02-06 | 2025-02-04 | 0.131 | 72,700 | +0 | 0.00% | 9,524 |
| 2025-02-05 | 2025-02-03 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2025-02-04 | 2025-01-28 | 0.135 | 72,700 | +0 | 0.00% | 9,814 |
| 2025-02-03 | 2025-01-24 | 0.145 | 72,700 | +0 | 0.00% | 10,542 |
| 2025-01-27 | 2025-01-23 | 0.123 | 72,700 | +0 | 0.00% | 8,942 |
| 2025-01-24 | 2025-01-22 | 0.122 | 72,700 | +0 | 0.00% | 8,869 |
| 2025-01-23 | 2025-01-21 | 0.131 | 72,700 | +0 | 0.00% | 9,524 |
| 2025-01-22 | 2025-01-20 | 0.141 | 72,700 | +0 | 0.00% | 10,251 |
| 2025-01-21 | 2025-01-17 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2025-01-20 | 2025-01-16 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2025-01-17 | 2025-01-15 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2025-01-16 | 2025-01-14 | 0.121 | 72,700 | +0 | 0.00% | 8,797 |
| 2025-01-15 | 2025-01-13 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2025-01-14 | 2025-01-10 | 0.129 | 72,700 | +0 | 0.00% | 9,378 |
| 2025-01-13 | 2025-01-09 | 0.128 | 72,700 | +0 | 0.00% | 9,306 |
| 2025-01-10 | 2025-01-08 | 0.122 | 72,700 | +0 | 0.00% | 8,869 |
| 2025-01-09 | 2025-01-07 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2025-01-08 | 2025-01-06 | 0.135 | 72,700 | +0 | 0.00% | 9,814 |
| 2025-01-07 | 2025-01-03 | 0.135 | 72,700 | +0 | 0.00% | 9,814 |
| 2025-01-06 | 2025-01-02 | 0.135 | 72,700 | +0 | 0.00% | 9,814 |
| 2025-01-03 | 2024-12-31 | 0.142 | 72,700 | +0 | 0.00% | 10,323 |
| 2025-01-02 | 2024-12-27 | 0.158 | 72,700 | +0 | 0.00% | 11,487 |
| 2024-12-30 | 2024-12-24 | 0.158 | 72,700 | +0 | 0.00% | 11,487 |
| 2024-12-27 | 2024-12-20 | 0.159 | 72,700 | +0 | 0.00% | 11,559 |
| 2024-12-23 | 2024-12-19 | 0.150 | 72,700 | +0 | 0.00% | 10,905 |
| 2024-12-20 | 2024-12-18 | 0.140 | 72,700 | +0 | 0.00% | 10,178 |
| 2024-12-19 | 2024-12-17 | 0.139 | 72,700 | +0 | 0.00% | 10,105 |
| 2024-12-18 | 2024-12-16 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2024-12-17 | 2024-12-13 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2024-12-16 | 2024-12-12 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2024-12-13 | 2024-12-11 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2024-12-12 | 2024-12-10 | 0.123 | 72,700 | +0 | 0.00% | 8,942 |
| 2024-12-11 | 2024-12-09 | 0.123 | 72,700 | +0 | 0.00% | 8,942 |
| 2024-12-10 | 2024-12-06 | 0.125 | 72,700 | +0 | 0.00% | 9,088 |
| 2024-12-09 | 2024-12-05 | 0.118 | 72,700 | +0 | 0.00% | 8,579 |
| 2024-12-06 | 2024-12-04 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2024-12-05 | 2024-12-03 | 0.119 | 72,700 | +0 | 0.00% | 8,651 |
| 2024-12-04 | 2024-12-02 | 0.120 | 72,700 | +0 | 0.00% | 8,724 |
| 2024-12-03 | 2024-11-29 | 0.119 | 72,700 | +0 | 0.00% | 8,651 |
| 2024-12-02 | 2024-11-28 | 0.129 | 72,700 | +0 | 0.00% | 9,378 |
| 2024-11-29 | 2024-11-27 | 0.133 | 72,700 | +0 | 0.00% | 9,669 |
| 2024-11-28 | 2024-11-26 | 0.134 | 72,700 | +0 | 0.00% | 9,742 |
| 2024-11-27 | 2024-11-25 | 0.134 | 72,700 | +0 | 0.00% | 9,742 |
| 2024-11-26 | 2024-11-22 | 0.146 | 72,700 | +0 | 0.00% | 10,614 |
| 2024-11-25 | 2024-11-21 | 0.146 | 72,700 | +0 | 0.00% | 10,614 |
| 2024-11-22 | 2024-11-20 | 0.146 | 72,700 | +0 | 0.00% | 10,614 |
| 2024-11-21 | 2024-11-19 | 0.145 | 72,700 | +0 | 0.00% | 10,542 |
| 2024-11-20 | 2024-11-18 | 0.150 | 72,700 | +0 | 0.00% | 10,905 |
| 2024-11-19 | 2024-11-15 | 0.150 | 72,700 | +0 | 0.00% | 10,905 |
| 2024-11-18 | 2024-11-14 | 0.150 | 72,700 | +0 | 0.00% | 10,905 |
| 2024-11-15 | 2024-11-13 | 0.147 | 72,700 | +0 | 0.00% | 10,687 |
| 2024-11-14 | 2024-11-12 | 0.148 | 72,700 | +0 | 0.00% | 10,760 |
| 2024-11-13 | 2024-11-11 | 0.155 | 72,700 | +0 | 0.00% | 11,268 |
| 2024-11-12 | 2024-11-08 | 0.165 | 72,700 | +0 | 0.00% | 11,996 |
| 2024-11-11 | 2024-11-07 | 0.145 | 72,700 | +0 | 0.00% | 10,542 |
| 2024-11-08 | 2024-11-06 | 0.143 | 72,700 | +0 | 0.00% | 10,396 |
| 2024-11-07 | 2024-11-05 | 0.148 | 72,700 | +0 | 0.00% | 10,760 |
| 2024-11-06 | 2024-11-04 | 0.148 | 72,700 | +0 | 0.00% | 10,760 |
| 2024-11-05 | 2024-11-01 | 0.150 | 72,700 | +0 | 0.00% | 10,905 |
| 2024-11-04 | 2024-10-31 | 0.151 | 72,700 | +0 | 0.00% | 10,978 |
| 2024-11-01 | 2024-10-30 | 0.150 | 72,700 | +0 | 0.00% | 10,905 |
| 2024-10-31 | 2024-10-29 | 0.150 | 72,700 | +0 | 0.00% | 10,905 |
| 2024-10-30 | 2024-10-28 | 0.152 | 72,700 | +0 | 0.00% | 11,050 |
| 2024-10-29 | 2024-10-25 | 0.163 | 72,700 | +0 | 0.00% | 11,850 |
| 2024-10-28 | 2024-10-24 | 0.164 | 72,700 | +0 | 0.00% | 11,923 |
| 2024-10-25 | 2024-10-23 | 0.160 | 72,700 | +0 | 0.00% | 11,632 |
| 2024-10-24 | 2024-10-22 | 0.160 | 72,700 | +0 | 0.00% | 11,632 |
| 2024-10-23 | 2024-10-21 | 0.160 | 72,700 | +0 | 0.00% | 11,632 |
| 2024-10-22 | 2024-10-18 | 0.155 | 72,700 | +0 | 0.00% | 11,268 |
| 2024-10-21 | 2024-10-17 | 0.155 | 72,700 | +0 | 0.00% | 11,268 |
| 2024-10-18 | 2024-10-16 | 0.157 | 72,700 | +0 | 0.00% | 11,414 |
| 2024-10-17 | 2024-10-15 | 0.157 | 72,700 | +0 | 0.00% | 11,414 |
| 2024-10-16 | 2024-10-14 | 0.173 | 72,700 | +0 | 0.00% | 12,577 |
| 2024-10-15 | 2024-10-10 | 0.170 | 72,700 | +0 | 0.00% | 12,359 |
| 2024-10-14 | 2024-10-09 | 0.154 | 72,700 | +0 | 0.00% | 11,196 |
| 2024-10-10 | 2024-10-08 | 0.150 | 72,700 | +0 | 0.00% | 10,905 |
| 2024-10-09 | 2024-10-07 | 0.156 | 72,700 | +0 | 0.00% | 11,341 |
| 2024-10-08 | 2024-10-04 | 0.161 | 72,700 | +0 | 0.00% | 11,705 |
| 2024-10-07 | 2024-10-03 | 0.113 | 72,700 | +0 | 0.00% | 8,215 |
| 2024-10-04 | 2024-10-02 | 0.107 | 72,700 | +0 | 0.00% | 7,779 |
| 2024-10-03 | 2024-09-30 | 0.105 | 72,700 | +0 | 0.00% | 7,634 |
| 2024-10-02 | 2024-09-27 | 0.130 | 72,700 | +0 | 0.00% | 9,451 |
| 2024-09-30 | 2024-09-26 | 0.132 | 72,700 | +0 | 0.00% | 9,596 |
| 2024-09-27 | 2024-09-25 | 0.117 | 72,700 | +0 | 0.00% | 8,506 |
| 2024-09-26 | 2024-09-24 | 0.117 | 72,700 | +0 | 0.00% | 8,506 |
| 2024-09-25 | 2024-09-23 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-09-24 | 2024-09-20 | 0.105 | 72,700 | +0 | 0.00% | 7,634 |
| 2024-09-23 | 2024-09-19 | 0.103 | 72,700 | +0 | 0.00% | 7,488 |
| 2024-09-20 | 2024-09-17 | 0.102 | 72,700 | +0 | 0.00% | 7,415 |
| 2024-09-19 | 2024-09-16 | 0.103 | 72,700 | +0 | 0.00% | 7,488 |
| 2024-09-17 | 2024-09-13 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2024-09-16 | 2024-09-12 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-09-13 | 2024-09-11 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-09-12 | 2024-09-10 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-09-11 | 2024-09-09 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-09-10 | 2024-09-05 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-09-09 | 2024-09-04 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-09-05 | 2024-09-03 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-09-04 | 2024-09-02 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2024-09-03 | 2024-08-30 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2024-09-02 | 2024-08-29 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2024-08-30 | 2024-08-28 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-08-29 | 2024-08-27 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-08-28 | 2024-08-26 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-08-27 | 2024-08-23 | 0.101 | 72,700 | +0 | 0.00% | 7,343 |
| 2024-08-26 | 2024-08-22 | 0.104 | 72,700 | +0 | 0.00% | 7,561 |
| 2024-08-23 | 2024-08-21 | 0.105 | 72,700 | +0 | 0.00% | 7,634 |
| 2024-08-22 | 2024-08-20 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2024-08-21 | 2024-08-19 | 0.100 | 72,700 | +0 | 0.00% | 7,270 |
| 2024-08-20 | 2024-08-16 | 0.085 | 72,700 | +0 | 0.00% | 6,180 |
| 2024-08-19 | 2024-08-15 | 0.079 | 72,700 | +0 | 0.00% | 5,743 |
| 2024-08-16 | 2024-08-14 | 0.079 | 72,700 | +0 | 0.00% | 5,743 |
| 2024-08-15 | 2024-08-13 | 0.079 | 72,700 | +0 | 0.00% | 5,743 |
| 2024-08-14 | 2024-08-12 | 0.080 | 72,700 | +0 | 0.00% | 5,816 |
| 2024-08-13 | 2024-08-09 | 0.090 | 72,700 | -4,000 | 0.00% | 6,543 |
| 2020-06-18 | 2020-06-16 | 0.076 | 76,700 | +17,500 | 0.01% | 5,829 |
| 2018-04-30 | 2018-04-26 | 0.440 | 59,200 | -4,000 | 0.01% | 26,048 |
| 2017-06-22 | 2017-06-20 | 0.740 | 63,200 | -50,000 | 0.01% | 46,768 |
| 2016-08-19 | 2016-08-17 | 1.660 | 113,200 | -20,000 | 0.01% | 187,912 |
| 2016-08-08 | 2016-08-04 | 1.640 | 133,200 | +20,000 | 0.02% | 218,448 |
| 2016-07-08 | 2016-07-06 | 2.040 | 113,200 | -167 | 0.01% | 230,928 |
| 2016-04-13 | 2016-04-11 | 2.580 | 113,367 | +10,000 | 0.01% | 292,487 |
| 2016-03-22 | 2016-03-18 | 2.840 | 103,367 | -12,500 | 0.01% | 293,562 |
| 2016-03-14 | 2016-03-10 | 2.980 | 115,867 | +1,500 | 0.02% | 345,284 |
| 2016-03-10 | 2016-03-08 | 2.920 | 114,367 | -1,500 | 0.02% | 333,952 |
| 2016-03-08 | 2016-03-04 | 3.160 | 115,867 | -1,000 | 0.02% | 366,140 |
| 2016-03-04 | 2016-03-02 | 3.460 | 116,867 | -10,000 | 0.02% | 404,360 |
| 2016-03-02 | 2016-02-29 | 3.020 | 126,867 | -3,000 | 0.02% | 383,138 |
| 2016-03-01 | 2016-02-26 | 2.960 | 129,867 | -3,000 | 0.02% | 384,406 |
| 2016-02-29 | 2016-02-25 | 2.700 | 132,867 | -2,000 | 0.02% | 358,741 |
| 2016-02-26 | 2016-02-24 | 2.980 | 134,867 | +20,000 | 0.02% | 401,904 |
| 2016-02-25 | 2016-02-23 | 2.380 | 114,867 | +2,000 | 0.02% | 273,383 |
| 2016-02-24 | 2016-02-22 | 2.480 | 112,867 | +14,000 | 0.01% | 279,910 |
| 2016-02-23 | 2016-02-19 | 1.860 | 98,867 | +15,000 | 0.01% | 183,893 |
| 2016-01-27 | 2016-01-25 | 1.860 | 83,867 | -21,500 | 0.01% | 155,993 |
| 2016-01-14 | 2016-01-12 | 1.880 | 105,367 | -8,000 | 0.01% | 198,090 |
| 2016-01-08 | 2016-01-06 | 2.340 | 113,367 | +5,000 | 0.01% | 265,279 |
| 2016-01-04 | 2015-12-29 | 2.480 | 108,367 | +18,000 | 0.01% | 268,750 |
| 2015-12-02 | 2015-11-30 | 2.940 | 90,367 | -21,500 | 0.01% | 265,679 |
| 2015-11-30 | 2015-11-26 | 3.380 | 111,867 | -2,500 | 0.01% | 378,110 |
| 2015-11-27 | 2015-11-25 | 3.520 | 114,367 | -32,500 | 0.02% | 402,572 |
| 2015-11-26 | 2015-11-24 | 3.380 | 146,867 | +47,000 | 0.02% | 496,410 |
| 2015-11-18 | 2015-11-16 | 3.760 | 99,867 | +1,500 | 0.01% | 375,500 |
| 2015-11-06 | 2015-11-04 | 4.220 | 98,367 | +8,000 | 0.01% | 415,109 |
| 2015-10-14 | 2015-10-12 | 4.840 | 90,367 | -18,500 | 0.01% | 437,376 |
| 2015-10-12 | 2015-10-08 | 4.500 | 108,867 | +6,000 | 0.01% | 489,901 |
| 2015-10-07 | 2015-10-05 | 4.020 | 102,867 | -7,500 | 0.01% | 413,525 |
| 2015-10-02 | 2015-09-29 | 3.940 | 110,367 | +9,000 | 0.01% | 434,846 |
| 2015-09-21 | 2015-09-17 | 4.380 | 101,367 | +3,500 | 0.01% | 443,987 |
| 2015-09-16 | 2015-09-14 | 4.540 | 97,867 | +9,500 | 0.01% | 444,316 |
| 2015-09-15 | 2015-09-11 | 5.200 | 88,367 | +2,000 | 0.01% | 459,508 |
| 2015-09-14 | 2015-09-10 | 3.940 | 86,367 | -7,500 | 0.01% | 340,286 |
| 2015-09-11 | 2015-09-09 | 4.040 | 93,867 | +5,000 | 0.01% | 379,223 |
| 2015-09-02 | 2015-08-31 | 4.540 | 88,867 | +3,000 | 0.01% | 403,456 |
| 2015-09-01 | 2015-08-28 | 4.740 | 85,867 | +2,500 | 0.01% | 407,010 |
| 2015-08-27 | 2015-08-25 | 3.960 | 83,367 | -7,000 | 0.01% | 330,133 |
| 2015-08-21 | 2015-08-19 | 5.300 | 90,367 | -2,000 | 0.01% | 478,945 |
| 2015-08-20 | 2015-08-18 | 5.500 | 92,367 | +6,000 | 0.01% | 508,018 |
| 2015-08-12 | 2015-08-10 | 5.900 | 86,367 | -500 | 0.01% | 509,565 |
| 2015-08-11 | 2015-08-07 | 5.900 | 86,867 | -1,000 | 0.01% | 512,515 |
| 2015-08-10 | 2015-08-06 | 6.200 | 87,867 | +1,500 | 0.01% | 544,775 |
| 2015-07-29 | 2015-07-27 | 6.800 | 86,367 | -4,500 | 0.01% | 587,296 |
| 2015-07-24 | 2015-07-22 | 7.800 | 90,867 | +10,000 | 0.01% | 708,763 |
| 2015-07-22 | 2015-07-20 | 7.800 | 80,867 | +1,500 | 0.01% | 630,763 |
| 2015-07-21 | 2015-07-17 | 8.200 | 79,367 | -500 | 0.01% | 650,809 |
| 2015-07-20 | 2015-07-16 | 8.200 | 79,867 | +3,500 | 0.01% | 654,909 |
| 2015-07-17 | 2015-07-15 | 8.500 | 76,367 | -5,500 | 0.01% | 649,119 |
| 2015-07-16 | 2015-07-14 | 7.800 | 81,867 | +10,000 | 0.01% | 638,563 |
| 2015-07-15 | 2015-07-13 | 8.100 | 71,867 | +5,000 | 0.01% | 582,123 |
| 2015-07-06 | 2015-07-02 | 10.200 | 66,867 | +18,000 | 0.01% | 682,043 |
| 2015-07-03 | 2015-06-30 | 10.400 | 48,867 | +20,000 | 0.01% | 508,217 |
| 2015-06-29 | 2015-06-25 | 11.200 | 28,867 | +10,500 | 0.00% | 323,310 |
| 2015-06-26 | 2015-06-24 | 11.400 | 18,367 | -500 | 0.00% | 209,384 |
| 2015-06-25 | 2015-06-23 | 11.400 | 18,867 | -10,500 | 0.00% | 215,084 |
| 2015-06-24 | 2015-06-22 | 11.200 | 29,367 | -11,000 | 0.00% | 328,910 |
| 2015-06-23 | 2015-06-19 | 10.800 | 40,367 | +22,500 | 0.01% | 435,964 |
| 2015-06-22 | 2015-06-18 | 10.000 | 17,867 | +3,000 | 0.00% | 178,670 |
| 2015-06-15 | 2015-06-11 | 12.400 | 14,867 | -3,000 | 0.00% | 184,351 |
| 2015-06-12 | 2015-06-10 | 11.600 | 17,867 | +3,000 | 0.00% | 207,257 |
| 2015-06-11 | 2015-06-09 | 16.800 | 14,867 | +2,000 | 0.00% | 249,766 |
| 2015-06-04 | 2015-06-02 | 23.800 | 12,867 | -500 | 0.00% | 306,235 |
| 2015-06-02 | 2015-05-29 | 25.200 | 13,367 | -1,000 | 0.00% | 336,848 |
| 2015-06-01 | 2015-05-28 | 23.800 | 14,367 | -1,500 | 0.00% | 341,935 |
| 2015-05-29 | 2015-05-27 | 22.800 | 15,867 | +500 | 0.00% | 361,768 |
| 2015-05-28 | 2015-05-26 | 23.400 | 15,367 | +500 | 0.00% | 359,588 |
| 2015-05-27 | 2015-05-22 | 26.200 | 14,867 | +4,000 | 0.00% | 389,515 |
| 2015-05-26 | 2015-05-21 | 28.200 | 10,867 | +2,000 | 0.00% | 306,449 |
| 2015-05-21 | 2015-05-19 | 23.200 | 8,867 | -1,000 | 0.00% | 205,714 |
| 2015-05-14 | 2015-05-12 | 25.600 | 9,867 | -3,000 | 0.00% | 252,595 |
| 2015-05-11 | 2015-05-07 | 27.800 | 12,867 | -1,000 | 0.00% | 357,703 |
| 2015-05-07 | 2015-05-05 | 30.200 | 13,867 | +1,000 | 0.00% | 418,783 |
| 2015-05-06 | 2015-05-04 | 29.200 | 12,867 | -1,000 | 0.00% | 375,716 |
| 2015-05-05 | 2015-04-30 | 27.600 | 13,867 | -3,000 | 0.00% | 382,729 |
| 2015-05-04 | 2015-04-29 | 27.400 | 16,867 | -4,000 | 0.00% | 462,156 |
| 2015-04-30 | 2015-04-28 | 28.000 | 20,867 | -2,000 | 0.00% | 584,276 |
| 2015-04-29 | 2015-04-27 | 27.800 | 22,867 | +8,000 | 0.00% | 635,703 |
| 2015-04-28 | 2015-04-24 | 28.800 | 14,867 | +6,000 | 0.00% | 428,170 |
| 2015-04-22 | 2015-04-20 | 27.000 | 8,867 | -500 | 0.00% | 239,409 |
| 2015-04-21 | 2015-04-17 | 24.200 | 9,367 | -500 | 0.00% | 226,681 |
| 2015-04-20 | 2015-04-16 | 23.200 | 9,867 | +500 | 0.00% | 228,914 |
| 2015-04-16 | 2015-04-14 | 19.200 | 9,367 | -1,500 | 0.00% | 179,846 |
| 2015-04-15 | 2015-04-13 | 19.600 | 10,867 | -3,500 | 0.00% | 212,993 |
| 2015-04-14 | 2015-04-10 | 17.400 | 14,367 | +4,500 | 0.00% | 249,986 |
| 2015-04-10 | 2015-04-08 | 14.800 | 9,867 | -3,500 | 0.00% | 146,032 |
| 2015-04-09 | 2015-04-02 | 13.600 | 13,367 | -12,000 | 0.00% | 181,791 |
| 2015-04-08 | 2015-04-01 | 13.600 | 25,367 | -5,500 | 0.00% | 344,991 |
| 2015-04-02 | 2015-03-31 | 13.800 | 30,867 | +19,000 | 0.00% | 425,965 |
| 2015-03-19 | 2015-03-17 | 11.600 | 11,867 | -1,000 | 0.00% | 137,657 |
| 2015-03-18 | 2015-03-16 | 11.600 | 12,867 | -3,000 | 0.00% | 149,257 |
| 2015-03-17 | 2015-03-13 | 11.800 | 15,867 | -2,500 | 0.00% | 187,231 |
| 2015-03-16 | 2015-03-12 | 11.400 | 18,367 | +2,500 | 0.00% | 209,384 |
| 2015-03-13 | 2015-03-11 | 10.400 | 15,867 | +2,500 | 0.00% | 165,017 |
| 2015-03-11 | 2015-03-09 | 8.300 | 13,367 | -4,500 | 0.00% | 110,946 |
| 2015-02-16 | 2015-02-12 | 6.100 | 17,867 | +4,000 | 0.00% | 108,989 |
| 2015-02-13 | 2015-02-11 | 5.500 | 13,867 | +1,000 | 0.00% | 76,268 |
| 2015-02-12 | 2015-02-10 | 5.300 | 12,867 | -17,000 | 0.00% | 68,195 |
| 2015-02-11 | 2015-02-09 | 5.600 | 29,867 | +9,000 | 0.00% | 167,255 |
| 2015-02-09 | 2015-02-05 | 4.700 | 20,867 | -3,000 | 0.00% | 98,075 |
| 2015-02-05 | 2015-02-03 | 5.300 | 23,867 | +500 | 0.00% | 126,495 |
| 2015-02-04 | 2015-02-02 | 4.980 | 23,367 | -12,500 | 0.00% | 116,368 |
| 2015-02-03 | 2015-01-30 | 4.700 | 35,867 | +6,500 | 0.01% | 168,575 |
| 2015-02-02 | 2015-01-29 | 4.500 | 29,367 | +1,000 | 0.00% | 132,151 |
| 2015-01-30 | 2015-01-28 | 4.620 | 28,367 | -1,000 | 0.00% | 131,056 |
| 2015-01-29 | 2015-01-27 | 4.220 | 29,367 | -2,500 | 0.00% | 123,929 |
| 2015-01-28 | 2015-01-26 | 4.180 | 31,867 | -500 | 0.00% | 133,204 |
| 2015-01-27 | 2015-01-23 | 4.280 | 32,367 | +8,000 | 0.01% | 138,531 |
| 2015-01-26 | 2015-01-22 | 3.780 | 24,367 | -500 | 0.00% | 92,107 |
| 2015-01-23 | 2015-01-21 | 3.740 | 24,867 | +500 | 0.00% | 93,003 |
| 2015-01-21 | 2015-01-19 | 3.640 | 24,367 | -3,500 | 0.00% | 88,696 |
| 2015-01-16 | 2015-01-14 | 3.780 | 27,867 | -5,000 | 0.00% | 105,337 |
| 2015-01-13 | 2015-01-09 | 3.840 | 32,867 | +2,000 | 0.01% | 126,209 |
| 2015-01-12 | 2015-01-08 | 3.980 | 30,867 | +1,000 | 0.00% | 122,851 |
| 2015-01-07 | 2015-01-05 | 3.960 | 29,867 | -4,500 | 0.00% | 118,273 |
| 2015-01-05 | 2014-12-31 | 4.660 | 34,367 | -12,000 | 0.01% | 160,150 |
| 2015-01-02 | 2014-12-29 | 4.400 | 46,367 | +4,000 | 0.01% | 204,015 |
| 2014-12-30 | 2014-12-24 | 4.240 | 42,367 | -22,500 | 0.01% | 179,636 |
| 2014-12-29 | 2014-12-22 | 4.180 | 64,867 | +29,500 | 0.01% | 271,144 |
| 2014-12-18 | 2014-12-16 | 3.460 | 35,367 | -15,000 | 0.01% | 122,370 |
| 2014-12-16 | 2014-12-12 | 3.560 | 50,367 | -500 | 0.01% | 179,307 |
| 2014-12-10 | 2014-12-08 | 3.640 | 50,867 | -54,000 | 0.01% | 185,156 |
| 2014-12-08 | 2014-12-04 | 3.640 | 104,867 | -21,000 | 0.02% | 381,716 |
| 2014-12-05 | 2014-12-03 | 3.420 | 125,867 | -40,000 | 0.02% | 430,465 |
| 2014-12-03 | 2014-12-01 | 3.400 | 165,867 | +41,000 | 0.03% | 563,948 |
| 2014-12-02 | 2014-11-28 | 3.480 | 124,867 | -58,500 | 0.02% | 434,537 |
| 2014-12-01 | 2014-11-27 | 3.360 | 183,367 | +8,000 | 0.03% | 616,113 |
| 2014-11-28 | 2014-11-26 | 3.460 | 175,367 | +87,000 | 0.03% | 606,770 |
| 2014-11-26 | 2014-11-24 | 2.900 | 88,367 | -50,000 | 0.01% | 256,264 |
| 2014-11-25 | 2014-11-21 | 2.860 | 138,367 | -3,000 | 0.02% | 395,730 |
| 2014-11-18 | 2014-11-14 | 3.060 | 141,367 | +2,500 | 0.02% | 432,583 |
| 2014-11-13 | 2014-11-11 | 3.000 | 138,867 | -7,500 | 0.02% | 416,601 |
| 2014-11-07 | 2014-11-05 | 3.040 | 146,367 | -7,000 | 0.02% | 444,956 |
| 2014-11-06 | 2014-11-04 | 3.080 | 153,367 | -500 | 0.02% | 472,370 |
| 2014-11-05 | 2014-11-03 | 3.160 | 153,867 | -9,500 | 0.02% | 486,220 |
| 2014-11-04 | 2014-10-31 | 3.320 | 163,367 | -8,000 | 0.03% | 542,378 |
| 2014-10-31 | 2014-10-29 | 3.120 | 171,367 | -7,500 | 0.03% | 534,665 |
| 2014-10-30 | 2014-10-28 | 3.100 | 178,867 | +20,000 | 0.03% | 554,488 |
| 2014-10-29 | 2014-10-27 | 3.020 | 158,867 | +2,500 | 0.02% | 479,778 |
| 2014-10-28 | 2014-10-24 | 3.160 | 156,367 | +15,500 | 0.02% | 494,120 |
| 2014-10-27 | 2014-10-23 | 3.240 | 140,867 | -49,500 | 0.02% | 456,409 |
| 2014-10-24 | 2014-10-22 | 3.400 | 190,367 | +46,500 | 0.03% | 647,248 |
| 2014-10-22 | 2014-10-20 | 3.000 | 143,867 | -1,500 | 0.02% | 431,601 |
| 2014-10-21 | 2014-10-17 | 3.240 | 145,367 | +6,000 | 0.02% | 470,989 |
| 2014-10-17 | 2014-10-15 | 3.380 | 139,367 | +4,000 | 0.02% | 471,060 |
| 2014-10-16 | 2014-10-14 | 3.460 | 135,367 | +15,000 | 0.02% | 468,370 |
| 2014-10-15 | 2014-10-13 | 4.060 | 120,367 | +13,500 | 0.02% | 488,690 |
| 2014-10-14 | 2014-10-10 | 4.020 | 106,867 | -31,000 | 0.02% | 429,605 |
| 2014-10-13 | 2014-10-09 | 4.400 | 137,867 | +43,500 | 0.02% | 606,615 |
| 2014-10-10 | 2014-10-08 | 3.260 | 94,367 | +19,000 | 0.01% | 307,636 |
| 2014-10-09 | 2014-10-07 | 2.540 | 75,367 | +2,000 | 0.01% | 191,432 |
| 2014-09-30 | 2014-09-26 | 3.080 | 73,367 | -32,000 | 0.01% | 225,970 |
| 2014-09-29 | 2014-09-25 | 3.160 | 105,367 | +35,000 | 0.02% | 332,960 |
| 2014-09-26 | 2014-09-24 | 3.000 | 70,367 | +2,500 | 0.01% | 211,101 |
| 2014-09-25 | 2014-09-23 | 3.060 | 67,867 | +14,500 | 0.01% | 207,673 |
| 2014-09-23 | 2014-09-19 | 2.860 | 53,367 | -500 | 0.01% | 152,630 |
| 2014-09-22 | 2014-09-18 | 2.960 | 53,867 | -2,500 | 0.01% | 159,446 |
| 2014-09-19 | 2014-09-17 | 3.060 | 56,367 | +500 | 0.01% | 172,483 |
| 2014-09-18 | 2014-09-16 | 3.380 | 55,867 | +49,500 | 0.01% | 188,830 |
| 2014-08-28 | 2014-08-26 | 5.200 | 6,367 | -19,500 | 0.00% | 33,108 |
| 2014-08-26 | 2014-08-22 | 5.800 | 25,867 | +1,000 | 0.00% | 150,029 |
| 2014-08-25 | 2014-08-21 | 5.800 | 24,867 | -119,000 | 0.00% | 144,229 |
| 2014-08-18 | 2014-08-14 | 6.100 | 143,867 | -5,000 | 0.02% | 877,589 |
| 2014-08-15 | 2014-08-13 | 6.100 | 148,867 | +5,000 | 0.02% | 908,089 |
| 2014-08-14 | 2014-08-12 | 5.900 | 143,867 | +139,000 | 0.02% | 848,815 |
| 2014-08-07 | 2014-08-05 | 8.300 | 4,867 | -50,500 | 0.00% | 40,396 |
| 2014-08-04 | 2014-07-31 | 8.700 | 55,367 | +45,000 | 0.01% | 481,693 |
| 2014-08-01 | 2014-07-30 | 8.300 | 10,367 | +5,000 | 0.00% | 86,046 |
| 2014-07-29 | 2014-07-25 | 8.600 | 5,367 | -10,000 | 0.00% | 46,156 |
| 2014-07-28 | 2014-07-24 | 8.100 | 15,367 | +5,000 | 0.00% | 124,473 |
| 2014-07-25 | 2014-07-23 | 8.600 | 10,367 | +6,500 | 0.00% | 89,156 |
| 2014-07-22 | 2014-07-18 | 8.000 | 3,867 | -74,000 | 0.00% | 30,936 |
| 2014-07-17 | 2014-07-15 | 7.700 | 77,867 | +74,000 | 0.01% | 599,576 |
| 2014-07-16 | 2014-07-14 | 7.600 | 3,867 | -3,000 | 0.00% | 29,389 |
| 2014-06-25 | 2014-06-23 | 7.500 | 6,867 | -3,000 | 0.00% | 51,502 |
| 2014-06-16 | 2014-06-12 | 9.100 | 9,867 | -1,500 | 0.00% | 89,790 |
| 2014-06-09 | 2014-06-05 | 8.600 | 11,367 | -2,000 | 0.00% | 97,756 |
| 2014-06-04 | 2014-05-30 | 8.400 | 13,367 | +2,500 | 0.00% | 112,283 |
| 2014-06-03 | 2014-05-29 | 8.200 | 10,867 | -2,000 | 0.00% | 89,109 |
| 2014-05-30 | 2014-05-28 | 8.100 | 12,867 | -500 | 0.00% | 104,223 |
| 2014-05-29 | 2014-05-27 | 8.000 | 13,367 | -4,000 | 0.00% | 106,936 |
| 2014-05-28 | 2014-05-26 | 7.800 | 17,367 | +10,000 | 0.00% | 135,463 |
| 2014-05-27 | 2014-05-23 | 7.400 | 7,367 | +3,000 | 0.00% | 54,516 |
| 2014-05-26 | 2014-05-22 | 6.500 | 4,367 | -6,500 | 0.00% | 28,385 |
| 2014-05-23 | 2014-05-21 | 6.400 | 10,867 | +6,500 | 0.00% | 69,549 |
| 2014-05-20 | 2014-05-16 | 5.000 | 4,367 | -1,500 | 0.00% | 21,835 |
| 2014-05-05 | 2014-04-30 | 6.200 | 5,867 | -3,000 | 0.00% | 36,375 |
| 2014-05-02 | 2014-04-29 | 5.100 | 8,867 | +5,000 | 0.00% | 45,222 |
| 2014-04-28 | 2014-04-24 | 4.740 | 3,867 | -4,000 | 0.00% | 18,330 |
| 2014-04-25 | 2014-04-23 | 4.680 | 7,867 | +4,000 | 0.00% | 36,818 |
| 2014-04-22 | 2014-04-16 | 4.400 | 3,867 | -6,000 | 0.00% | 17,015 |
| 2014-04-17 | 2014-04-15 | 4.720 | 9,867 | -500 | 0.00% | 46,572 |
| 2014-04-16 | 2014-04-14 | 4.740 | 10,367 | -2,000 | 0.00% | 49,140 |
| 2014-04-15 | 2014-04-11 | 4.680 | 12,367 | +8,500 | 0.00% | 57,878 |
| 2014-03-31 | 2014-03-27 | 5.500 | 3,867 | -1,000 | 0.00% | 21,268 |
| 2014-03-25 | 2014-03-21 | 6.300 | 4,867 | -12,500 | 0.00% | 30,662 |
| 2014-03-24 | 2014-03-20 | 6.800 | 17,367 | +12,500 | 0.00% | 118,096 |
| 2014-03-10 | 2014-03-06 | 8.000 | 4,867 | -4,500 | 0.00% | 38,936 |
| 2014-03-07 | 2014-03-05 | 8.000 | 9,367 | +4,500 | 0.00% | 74,936 |
| 2014-02-28 | 2014-02-26 | 8.000 | 4,867 | -1,000 | 0.00% | 38,936 |
| 2014-02-24 | 2014-02-20 | 9.100 | 5,867 | -2,500 | 0.00% | 53,390 |
| 2014-02-21 | 2014-02-19 | 9.000 | 8,367 | +2,500 | 0.00% | 75,303 |
| 2014-02-20 | 2014-02-18 | 9.400 | 5,867 | -4,500 | 0.00% | 55,150 |
| 2014-02-19 | 2014-02-17 | 9.800 | 10,367 | +8,500 | 0.00% | 101,597 |
| 2014-01-28 | 2014-01-24 | 9.400 | 1,867 | +1,000 | 0.00% | 17,550 |
| 2014-01-20 | 2014-01-16 | 9.400 | 867 | -1,500 | 0.00% | 8,150 |
| 2014-01-16 | 2014-01-14 | 8.900 | 2,367 | -1,000 | 0.00% | 21,066 |
| 2014-01-15 | 2014-01-13 | 9.400 | 3,367 | +2,500 | 0.00% | 31,650 |
| 2014-01-08 | 2014-01-06 | 12.400 | 867 | +867 | 0.00% | 10,751 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -87 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 87 | -780 | 0.00% | 519 |
| 2013-12-19 | 2013-12-17 | 6.300 | 867 | +1 | 0.00% | 5,462 |
| 2013-10-31 | 2013-10-29 | 3.880 | 866 | -20,001 | 0.00% | 3,360 |
| 2013-10-29 | 2013-10-25 | 4.380 | 20,867 | +20,001 | 0.02% | 91,397 |
| 2013-10-24 | 2013-10-22 | 2.480 | 866 | -20,001 | 0.00% | 2,148 |
| 2013-10-23 | 2013-10-21 | 2.380 | 20,867 | +20,001 | 0.02% | 49,663 |
| 2013-10-22 | 2013-10-18 | 2.240 | 866 | -10,001 | 0.00% | 1,940 |
| 2013-10-21 | 2013-10-17 | 1.560 | 10,867 | -20,000 | 0.01% | 16,953 |
| 2013-10-18 | 2013-10-16 | 1.500 | 30,867 | +30,001 | 0.03% | 46,301 |
| 2013-10-11 | 2013-10-09 | 1.040 | 866 | -10,001 | 0.00% | 901 |
| 2013-10-10 | 2013-10-08 | 1.000 | 10,867 | -30,000 | 0.01% | 10,867 |
| 2013-10-07 | 2013-10-03 | 0.900 | 40,867 | +10,000 | 0.04% | 36,780 |
| 2013-09-16 | 2013-09-12 | 0.670 | 30,867 | -29,999 | 0.03% | 20,681 |
| 2013-09-13 | 2013-09-11 | 0.660 | 60,866 | -30,000 | 0.06% | 40,172 |
| 2013-09-11 | 2013-09-09 | 0.680 | 90,866 | +10,000 | 0.10% | 61,789 |
| 2013-09-10 | 2013-09-06 | 0.690 | 80,866 | +30,000 | 0.09% | 55,798 |
| 2013-08-30 | 2013-08-28 | 0.560 | 50,866 | +19,999 | 0.05% | 28,485 |
| 2013-08-26 | 2013-08-22 | 0.790 | 30,867 | -39,999 | 0.03% | 24,385 |
| 2013-07-16 | 2013-07-12 | 0.520 | 70,866 | -20,000 | 0.08% | 36,850 |
| 2013-06-24 | 2013-06-20 | 0.590 | 90,866 | +20,000 | 0.10% | 53,611 |
| 2012-08-23 | 2012-08-21 | 0.386 | 70,866 | -30,001 | 0.08% | 27,354 |
| 2012-05-10 | 2012-05-08 | 0.500 | 100,867 | -6,666 | 0.13% | 50,434 |
| 2012-05-04 | 2012-05-02 | 0.530 | 107,533 | -30,000 | 0.14% | 56,992 |
| 2012-04-24 | 2012-04-20 | 0.690 | 137,533 | -70,000 | 0.18% | 94,898 |
| 2012-04-18 | 2012-04-16 | 0.680 | 207,533 | -20,000 | 0.26% | 141,122 |
| 2012-04-17 | 2012-04-13 | 0.700 | 227,533 | -20,000 | 0.29% | 159,273 |
| 2012-04-16 | 2012-04-12 | 0.700 | 247,533 | -1,160,000 | 0.32% | 173,273 |
| 2012-04-13 | 2012-04-11 | 0.760 | 1,407,533 | +1,380,000 | 1.80% | 1,069,725 |
| 2012-03-27 | 2012-03-23 | 0.650 | 27,533 | -30,000 | 0.04% | 17,896 |
| 2012-03-22 | 2012-03-20 | 0.680 | 57,533 | -40,000 | 0.07% | 39,122 |
| 2012-03-21 | 2012-03-19 | 0.640 | 97,533 | -40,000 | 0.12% | 62,421 |
| 2012-03-20 | 2012-03-16 | 0.640 | 137,533 | +130,000 | 0.18% | 88,021 |
| 2012-02-03 | 2012-02-01 | 0.800 | 7,533 | -20,000 | 0.01% | 6,026 |
| 2012-02-01 | 2012-01-30 | 0.970 | 27,533 | -20,000 | 0.04% | 26,707 |
| 2012-01-31 | 2012-01-27 | 0.930 | 47,533 | +40,000 | 0.06% | 44,206 |
| 2011-10-03 | 2011-09-28 | 0.450 | 7,533 | -43,400 | 0.01% | 3,390 |
| 2011-09-30 | 2011-09-27 | 0.410 | 50,933 | -175,067 | 0.08% | 20,883 |
| 2011-09-16 | 2011-09-14 | 0.600 | 226,000 | +218,467 | 0.35% | 135,600 |
| 2011-08-09 | 2011-08-05 | 1.260 | 7,533 | -9,200 | 0.01% | 9,492 |
| 2011-08-05 | 2011-08-03 | 1.260 | 16,733 | -11,600 | 0.03% | 21,084 |
| 2011-08-02 | 2011-07-29 | 1.260 | 28,333 | -600 | 0.04% | 35,700 |
| 2011-07-28 | 2011-07-26 | 1.320 | 28,933 | -26,667 | 0.04% | 38,192 |
| 2011-07-27 | 2011-07-25 | 1.440 | 55,600 | -35,200 | 0.09% | 80,064 |
| 2011-07-26 | 2011-07-22 | 1.260 | 90,800 | -10,533 | 0.14% | 114,408 |
| 2011-07-25 | 2011-07-21 | 1.200 | 101,333 | -13,334 | 0.16% | 121,600 |
| 2011-07-22 | 2011-07-20 | 1.200 | 114,667 | +7,934 | 0.18% | 137,600 |
| 2011-07-21 | 2011-07-19 | 1.200 | 106,733 | +106,733 | 0.16% | 128,080 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy