History of CCASS shareholding
Participant: CHRISTFUND SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-10-13 | 2025-10-09 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-10-10 | 2025-10-08 | 0.126 | 280,419 | +0 | 0.02% | 35,333 |
| 2025-10-09 | 2025-10-06 | 0.127 | 280,419 | +0 | 0.02% | 35,613 |
| 2025-10-08 | 2025-10-03 | 0.127 | 280,419 | +0 | 0.02% | 35,613 |
| 2025-10-06 | 2025-10-02 | 0.129 | 280,419 | +0 | 0.02% | 36,174 |
| 2025-10-03 | 2025-09-30 | 0.128 | 280,419 | +0 | 0.02% | 35,894 |
| 2025-10-02 | 2025-09-29 | 0.128 | 280,419 | +0 | 0.02% | 35,894 |
| 2025-09-30 | 2025-09-26 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2025-09-29 | 2025-09-25 | 0.128 | 280,419 | +0 | 0.02% | 35,894 |
| 2025-09-26 | 2025-09-24 | 0.128 | 280,419 | +0 | 0.02% | 35,894 |
| 2025-09-25 | 2025-09-23 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-09-24 | 2025-09-22 | 0.128 | 280,419 | +0 | 0.02% | 35,894 |
| 2025-09-23 | 2025-09-19 | 0.127 | 280,419 | +0 | 0.02% | 35,613 |
| 2025-09-22 | 2025-09-18 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2025-09-19 | 2025-09-17 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2025-09-18 | 2025-09-16 | 0.124 | 280,419 | +0 | 0.02% | 34,772 |
| 2025-09-17 | 2025-09-15 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2025-09-16 | 2025-09-12 | 0.134 | 280,419 | +0 | 0.02% | 37,576 |
| 2025-09-15 | 2025-09-11 | 0.128 | 280,419 | +0 | 0.02% | 35,894 |
| 2025-09-12 | 2025-09-10 | 0.118 | 280,419 | +0 | 0.02% | 33,089 |
| 2025-09-11 | 2025-09-09 | 0.113 | 280,419 | +0 | 0.02% | 31,687 |
| 2025-09-10 | 2025-09-08 | 0.110 | 280,419 | +0 | 0.02% | 30,846 |
| 2025-09-09 | 2025-09-05 | 0.113 | 280,419 | +0 | 0.02% | 31,687 |
| 2025-09-08 | 2025-09-04 | 0.108 | 280,419 | +0 | 0.02% | 30,285 |
| 2025-09-05 | 2025-09-03 | 0.114 | 280,419 | +0 | 0.02% | 31,968 |
| 2025-09-04 | 2025-09-02 | 0.118 | 280,419 | +0 | 0.02% | 33,089 |
| 2025-09-03 | 2025-09-01 | 0.118 | 280,419 | +0 | 0.02% | 33,089 |
| 2025-09-02 | 2025-08-29 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2025-09-01 | 2025-08-28 | 0.123 | 280,419 | +0 | 0.02% | 34,492 |
| 2025-08-29 | 2025-08-27 | 0.132 | 280,419 | +0 | 0.02% | 37,015 |
| 2025-08-28 | 2025-08-26 | 0.132 | 280,419 | +0 | 0.02% | 37,015 |
| 2025-08-27 | 2025-08-25 | 0.140 | 280,419 | +0 | 0.02% | 39,259 |
| 2025-08-26 | 2025-08-22 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2025-08-25 | 2025-08-21 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2025-08-22 | 2025-08-20 | 0.098 | 280,419 | +0 | 0.02% | 27,481 |
| 2025-08-21 | 2025-08-19 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2025-08-20 | 2025-08-18 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2025-08-19 | 2025-08-15 | 0.098 | 280,419 | +0 | 0.02% | 27,481 |
| 2025-08-18 | 2025-08-14 | 0.098 | 280,419 | +0 | 0.02% | 27,481 |
| 2025-08-15 | 2025-08-13 | 0.097 | 280,419 | +0 | 0.02% | 27,201 |
| 2025-08-14 | 2025-08-12 | 0.099 | 280,419 | +0 | 0.02% | 27,761 |
| 2025-08-13 | 2025-08-11 | 0.093 | 280,419 | +0 | 0.02% | 26,079 |
| 2025-08-12 | 2025-08-08 | 0.090 | 280,419 | +0 | 0.02% | 25,238 |
| 2025-08-11 | 2025-08-07 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2025-08-08 | 2025-08-06 | 0.104 | 280,419 | +0 | 0.02% | 29,164 |
| 2025-08-07 | 2025-08-05 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2025-08-06 | 2025-08-04 | 0.104 | 280,419 | +0 | 0.02% | 29,164 |
| 2025-08-05 | 2025-08-01 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2025-08-04 | 2025-07-31 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2025-08-01 | 2025-07-30 | 0.102 | 280,419 | +0 | 0.02% | 28,603 |
| 2025-07-31 | 2025-07-29 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2025-07-30 | 2025-07-28 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2025-07-29 | 2025-07-25 | 0.110 | 280,419 | +0 | 0.02% | 30,846 |
| 2025-07-28 | 2025-07-24 | 0.103 | 280,419 | +0 | 0.02% | 28,883 |
| 2025-07-25 | 2025-07-23 | 0.108 | 280,419 | +0 | 0.02% | 30,285 |
| 2025-07-24 | 2025-07-22 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2025-07-23 | 2025-07-21 | 0.107 | 280,419 | +0 | 0.02% | 30,005 |
| 2025-07-22 | 2025-07-18 | 0.103 | 280,419 | +0 | 0.02% | 28,883 |
| 2025-07-21 | 2025-07-17 | 0.104 | 280,419 | +0 | 0.02% | 29,164 |
| 2025-07-18 | 2025-07-16 | 0.099 | 280,419 | +0 | 0.02% | 27,761 |
| 2025-07-17 | 2025-07-15 | 0.102 | 280,419 | +0 | 0.02% | 28,603 |
| 2025-07-16 | 2025-07-14 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2025-07-15 | 2025-07-11 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2025-07-14 | 2025-07-10 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2025-07-11 | 2025-07-09 | 0.103 | 280,419 | +0 | 0.02% | 28,883 |
| 2025-07-10 | 2025-07-08 | 0.107 | 280,419 | +0 | 0.02% | 30,005 |
| 2025-07-09 | 2025-07-07 | 0.107 | 280,419 | +0 | 0.02% | 30,005 |
| 2025-07-08 | 2025-07-04 | 0.112 | 280,419 | +0 | 0.02% | 31,407 |
| 2025-07-07 | 2025-07-03 | 0.114 | 280,419 | +0 | 0.02% | 31,968 |
| 2025-07-04 | 2025-07-02 | 0.110 | 280,419 | +0 | 0.02% | 30,846 |
| 2025-07-03 | 2025-06-30 | 0.114 | 280,419 | +0 | 0.02% | 31,968 |
| 2025-07-02 | 2025-06-27 | 0.117 | 280,419 | +0 | 0.02% | 32,809 |
| 2025-06-30 | 2025-06-26 | 0.122 | 280,419 | +0 | 0.02% | 34,211 |
| 2025-06-27 | 2025-06-25 | 0.113 | 280,419 | +0 | 0.02% | 31,687 |
| 2025-06-26 | 2025-06-24 | 0.115 | 280,419 | +0 | 0.02% | 32,248 |
| 2025-06-25 | 2025-06-23 | 0.121 | 280,419 | +0 | 0.02% | 33,931 |
| 2025-06-24 | 2025-06-20 | 0.123 | 280,419 | +0 | 0.02% | 34,492 |
| 2025-06-23 | 2025-06-19 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2025-06-20 | 2025-06-18 | 0.110 | 280,419 | +0 | 0.02% | 30,846 |
| 2025-06-19 | 2025-06-17 | 0.116 | 280,419 | +0 | 0.02% | 32,529 |
| 2025-06-18 | 2025-06-16 | 0.124 | 280,419 | +0 | 0.02% | 34,772 |
| 2025-06-17 | 2025-06-13 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-06-16 | 2025-06-12 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-06-13 | 2025-06-11 | 0.122 | 280,419 | +0 | 0.02% | 34,211 |
| 2025-06-12 | 2025-06-10 | 0.126 | 280,419 | +0 | 0.02% | 35,333 |
| 2025-06-11 | 2025-06-09 | 0.129 | 280,419 | +0 | 0.02% | 36,174 |
| 2025-06-10 | 2025-06-06 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-06-09 | 2025-06-05 | 0.126 | 280,419 | +0 | 0.02% | 35,333 |
| 2025-06-06 | 2025-06-04 | 0.127 | 280,419 | +0 | 0.02% | 35,613 |
| 2025-06-05 | 2025-06-03 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-06-04 | 2025-06-02 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-06-03 | 2025-05-30 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-06-02 | 2025-05-29 | 0.129 | 280,419 | +0 | 0.02% | 36,174 |
| 2025-05-30 | 2025-05-28 | 0.129 | 280,419 | +0 | 0.02% | 36,174 |
| 2025-05-29 | 2025-05-27 | 0.129 | 280,419 | +0 | 0.02% | 36,174 |
| 2025-05-28 | 2025-05-26 | 0.132 | 280,419 | +0 | 0.02% | 37,015 |
| 2025-05-27 | 2025-05-23 | 0.121 | 280,419 | +0 | 0.02% | 33,931 |
| 2025-05-26 | 2025-05-22 | 0.132 | 280,419 | +0 | 0.02% | 37,015 |
| 2025-05-23 | 2025-05-21 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2025-05-22 | 2025-05-20 | 0.133 | 280,419 | +0 | 0.02% | 37,296 |
| 2025-05-21 | 2025-05-19 | 0.131 | 280,419 | +0 | 0.02% | 36,735 |
| 2025-05-20 | 2025-05-16 | 0.131 | 280,419 | +0 | 0.02% | 36,735 |
| 2025-05-19 | 2025-05-15 | 0.128 | 280,419 | +0 | 0.02% | 35,894 |
| 2025-05-16 | 2025-05-14 | 0.134 | 280,419 | +0 | 0.02% | 37,576 |
| 2025-05-15 | 2025-05-13 | 0.133 | 280,419 | +0 | 0.02% | 37,296 |
| 2025-05-14 | 2025-05-12 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2025-05-13 | 2025-05-09 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2025-05-12 | 2025-05-08 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-05-09 | 2025-05-07 | 0.135 | 280,419 | +0 | 0.02% | 37,857 |
| 2025-05-08 | 2025-05-06 | 0.137 | 280,419 | +0 | 0.02% | 38,417 |
| 2025-05-07 | 2025-05-02 | 0.137 | 280,419 | +0 | 0.02% | 38,417 |
| 2025-05-06 | 2025-04-30 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2025-05-02 | 2025-04-29 | 0.112 | 280,419 | +0 | 0.02% | 31,407 |
| 2025-04-30 | 2025-04-28 | 0.108 | 280,419 | +0 | 0.02% | 30,285 |
| 2025-04-29 | 2025-04-25 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2025-04-28 | 2025-04-24 | 0.103 | 280,419 | +0 | 0.02% | 28,883 |
| 2025-04-25 | 2025-04-23 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2025-04-24 | 2025-04-22 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2025-04-23 | 2025-04-17 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2025-04-22 | 2025-04-16 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2025-04-17 | 2025-04-15 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2025-04-16 | 2025-04-14 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2025-04-15 | 2025-04-11 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2025-04-14 | 2025-04-10 | 0.094 | 280,419 | +0 | 0.02% | 26,359 |
| 2025-04-11 | 2025-04-09 | 0.094 | 280,419 | +0 | 0.02% | 26,359 |
| 2025-04-10 | 2025-04-08 | 0.094 | 280,419 | +0 | 0.02% | 26,359 |
| 2025-04-09 | 2025-04-07 | 0.099 | 280,419 | +0 | 0.02% | 27,761 |
| 2025-04-08 | 2025-04-03 | 0.110 | 280,419 | +0 | 0.02% | 30,846 |
| 2025-04-07 | 2025-04-02 | 0.109 | 280,419 | +0 | 0.02% | 30,566 |
| 2025-04-03 | 2025-04-01 | 0.103 | 280,419 | +0 | 0.02% | 28,883 |
| 2025-04-02 | 2025-03-31 | 0.103 | 280,419 | +0 | 0.02% | 28,883 |
| 2025-04-01 | 2025-03-28 | 0.113 | 280,419 | +0 | 0.02% | 31,687 |
| 2025-03-31 | 2025-03-27 | 0.110 | 280,419 | +0 | 0.02% | 30,846 |
| 2025-03-28 | 2025-03-26 | 0.113 | 280,419 | +0 | 0.02% | 31,687 |
| 2025-03-27 | 2025-03-25 | 0.113 | 280,419 | +0 | 0.02% | 31,687 |
| 2025-03-26 | 2025-03-24 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-03-25 | 2025-03-21 | 0.112 | 280,419 | +0 | 0.02% | 31,407 |
| 2025-03-24 | 2025-03-20 | 0.108 | 280,419 | +0 | 0.02% | 30,285 |
| 2025-03-21 | 2025-03-19 | 0.106 | 280,419 | +0 | 0.02% | 29,724 |
| 2025-03-20 | 2025-03-18 | 0.107 | 280,419 | +0 | 0.02% | 30,005 |
| 2025-03-19 | 2025-03-17 | 0.112 | 280,419 | +0 | 0.02% | 31,407 |
| 2025-03-18 | 2025-03-14 | 0.115 | 280,419 | +0 | 0.02% | 32,248 |
| 2025-03-17 | 2025-03-13 | 0.111 | 280,419 | +0 | 0.02% | 31,127 |
| 2025-03-14 | 2025-03-12 | 0.111 | 280,419 | +0 | 0.02% | 31,127 |
| 2025-03-13 | 2025-03-11 | 0.110 | 280,419 | +0 | 0.02% | 30,846 |
| 2025-03-12 | 2025-03-10 | 0.111 | 280,419 | +0 | 0.02% | 31,127 |
| 2025-03-11 | 2025-03-07 | 0.111 | 280,419 | +0 | 0.02% | 31,127 |
| 2025-03-10 | 2025-03-06 | 0.117 | 280,419 | +0 | 0.02% | 32,809 |
| 2025-03-07 | 2025-03-05 | 0.110 | 280,419 | +0 | 0.02% | 30,846 |
| 2025-03-06 | 2025-03-04 | 0.111 | 280,419 | +0 | 0.02% | 31,127 |
| 2025-03-05 | 2025-03-03 | 0.116 | 280,419 | +0 | 0.02% | 32,529 |
| 2025-03-04 | 2025-02-28 | 0.113 | 280,419 | +0 | 0.02% | 31,687 |
| 2025-03-03 | 2025-02-27 | 0.113 | 280,419 | +0 | 0.02% | 31,687 |
| 2025-02-28 | 2025-02-26 | 0.115 | 280,419 | +0 | 0.02% | 32,248 |
| 2025-02-27 | 2025-02-25 | 0.106 | 280,419 | +0 | 0.02% | 29,724 |
| 2025-02-26 | 2025-02-24 | 0.117 | 280,419 | +0 | 0.02% | 32,809 |
| 2025-02-25 | 2025-02-21 | 0.121 | 280,419 | +0 | 0.02% | 33,931 |
| 2025-02-24 | 2025-02-20 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2025-02-21 | 2025-02-19 | 0.121 | 280,419 | +0 | 0.02% | 33,931 |
| 2025-02-20 | 2025-02-18 | 0.114 | 280,419 | +0 | 0.02% | 31,968 |
| 2025-02-19 | 2025-02-17 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2025-02-18 | 2025-02-14 | 0.124 | 280,419 | +0 | 0.02% | 34,772 |
| 2025-02-17 | 2025-02-13 | 0.122 | 280,419 | +0 | 0.02% | 34,211 |
| 2025-02-14 | 2025-02-12 | 0.122 | 280,419 | +0 | 0.02% | 34,211 |
| 2025-02-13 | 2025-02-11 | 0.121 | 280,419 | +0 | 0.02% | 33,931 |
| 2025-02-12 | 2025-02-10 | 0.127 | 280,419 | +0 | 0.02% | 35,613 |
| 2025-02-11 | 2025-02-07 | 0.127 | 280,419 | +0 | 0.02% | 35,613 |
| 2025-02-10 | 2025-02-06 | 0.127 | 280,419 | +0 | 0.02% | 35,613 |
| 2025-02-07 | 2025-02-05 | 0.127 | 280,419 | +0 | 0.02% | 35,613 |
| 2025-02-06 | 2025-02-04 | 0.131 | 280,419 | +0 | 0.02% | 36,735 |
| 2025-02-05 | 2025-02-03 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2025-02-04 | 2025-01-28 | 0.135 | 280,419 | +0 | 0.02% | 37,857 |
| 2025-02-03 | 2025-01-24 | 0.145 | 280,419 | +0 | 0.02% | 40,661 |
| 2025-01-27 | 2025-01-23 | 0.123 | 280,419 | +0 | 0.02% | 34,492 |
| 2025-01-24 | 2025-01-22 | 0.122 | 280,419 | +0 | 0.02% | 34,211 |
| 2025-01-23 | 2025-01-21 | 0.131 | 280,419 | +0 | 0.02% | 36,735 |
| 2025-01-22 | 2025-01-20 | 0.141 | 280,419 | +0 | 0.02% | 39,539 |
| 2025-01-21 | 2025-01-17 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2025-01-20 | 2025-01-16 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2025-01-17 | 2025-01-15 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2025-01-16 | 2025-01-14 | 0.121 | 280,419 | +0 | 0.02% | 33,931 |
| 2025-01-15 | 2025-01-13 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2025-01-14 | 2025-01-10 | 0.129 | 280,419 | +0 | 0.02% | 36,174 |
| 2025-01-13 | 2025-01-09 | 0.128 | 280,419 | +0 | 0.02% | 35,894 |
| 2025-01-10 | 2025-01-08 | 0.122 | 280,419 | +0 | 0.02% | 34,211 |
| 2025-01-09 | 2025-01-07 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2025-01-08 | 2025-01-06 | 0.135 | 280,419 | +0 | 0.02% | 37,857 |
| 2025-01-07 | 2025-01-03 | 0.135 | 280,419 | +0 | 0.02% | 37,857 |
| 2025-01-06 | 2025-01-02 | 0.135 | 280,419 | +0 | 0.02% | 37,857 |
| 2025-01-03 | 2024-12-31 | 0.142 | 280,419 | +0 | 0.02% | 39,819 |
| 2025-01-02 | 2024-12-27 | 0.158 | 280,419 | +0 | 0.02% | 44,306 |
| 2024-12-30 | 2024-12-24 | 0.158 | 280,419 | +0 | 0.02% | 44,306 |
| 2024-12-27 | 2024-12-20 | 0.159 | 280,419 | +0 | 0.02% | 44,587 |
| 2024-12-23 | 2024-12-19 | 0.150 | 280,419 | +0 | 0.02% | 42,063 |
| 2024-12-20 | 2024-12-18 | 0.140 | 280,419 | +0 | 0.02% | 39,259 |
| 2024-12-19 | 2024-12-17 | 0.139 | 280,419 | +0 | 0.02% | 38,978 |
| 2024-12-18 | 2024-12-16 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2024-12-17 | 2024-12-13 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2024-12-16 | 2024-12-12 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2024-12-13 | 2024-12-11 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2024-12-12 | 2024-12-10 | 0.123 | 280,419 | +0 | 0.02% | 34,492 |
| 2024-12-11 | 2024-12-09 | 0.123 | 280,419 | +0 | 0.02% | 34,492 |
| 2024-12-10 | 2024-12-06 | 0.125 | 280,419 | +0 | 0.02% | 35,052 |
| 2024-12-09 | 2024-12-05 | 0.118 | 280,419 | +0 | 0.02% | 33,089 |
| 2024-12-06 | 2024-12-04 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2024-12-05 | 2024-12-03 | 0.119 | 280,419 | +0 | 0.02% | 33,370 |
| 2024-12-04 | 2024-12-02 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2024-12-03 | 2024-11-29 | 0.119 | 280,419 | +0 | 0.02% | 33,370 |
| 2024-12-02 | 2024-11-28 | 0.129 | 280,419 | +0 | 0.02% | 36,174 |
| 2024-11-29 | 2024-11-27 | 0.133 | 280,419 | +0 | 0.02% | 37,296 |
| 2024-11-28 | 2024-11-26 | 0.134 | 280,419 | +0 | 0.02% | 37,576 |
| 2024-11-27 | 2024-11-25 | 0.134 | 280,419 | +0 | 0.02% | 37,576 |
| 2024-11-26 | 2024-11-22 | 0.146 | 280,419 | +0 | 0.02% | 40,941 |
| 2024-11-25 | 2024-11-21 | 0.146 | 280,419 | +0 | 0.02% | 40,941 |
| 2024-11-22 | 2024-11-20 | 0.146 | 280,419 | +0 | 0.02% | 40,941 |
| 2024-11-21 | 2024-11-19 | 0.145 | 280,419 | +0 | 0.02% | 40,661 |
| 2024-11-20 | 2024-11-18 | 0.150 | 280,419 | +0 | 0.02% | 42,063 |
| 2024-11-19 | 2024-11-15 | 0.150 | 280,419 | +0 | 0.02% | 42,063 |
| 2024-11-18 | 2024-11-14 | 0.150 | 280,419 | +0 | 0.02% | 42,063 |
| 2024-11-15 | 2024-11-13 | 0.147 | 280,419 | +0 | 0.02% | 41,222 |
| 2024-11-14 | 2024-11-12 | 0.148 | 280,419 | +0 | 0.02% | 41,502 |
| 2024-11-13 | 2024-11-11 | 0.155 | 280,419 | +0 | 0.02% | 43,465 |
| 2024-11-12 | 2024-11-08 | 0.165 | 280,419 | +0 | 0.02% | 46,269 |
| 2024-11-11 | 2024-11-07 | 0.145 | 280,419 | +0 | 0.02% | 40,661 |
| 2024-11-08 | 2024-11-06 | 0.143 | 280,419 | +0 | 0.02% | 40,100 |
| 2024-11-07 | 2024-11-05 | 0.148 | 280,419 | +0 | 0.02% | 41,502 |
| 2024-11-06 | 2024-11-04 | 0.148 | 280,419 | +0 | 0.02% | 41,502 |
| 2024-11-05 | 2024-11-01 | 0.150 | 280,419 | +0 | 0.02% | 42,063 |
| 2024-11-04 | 2024-10-31 | 0.151 | 280,419 | +0 | 0.02% | 42,343 |
| 2024-11-01 | 2024-10-30 | 0.150 | 280,419 | +0 | 0.02% | 42,063 |
| 2024-10-31 | 2024-10-29 | 0.150 | 280,419 | +0 | 0.02% | 42,063 |
| 2024-10-30 | 2024-10-28 | 0.152 | 280,419 | +0 | 0.02% | 42,624 |
| 2024-10-29 | 2024-10-25 | 0.163 | 280,419 | +0 | 0.02% | 45,708 |
| 2024-10-28 | 2024-10-24 | 0.164 | 280,419 | +0 | 0.02% | 45,989 |
| 2024-10-25 | 2024-10-23 | 0.160 | 280,419 | +0 | 0.02% | 44,867 |
| 2024-10-24 | 2024-10-22 | 0.160 | 280,419 | +0 | 0.02% | 44,867 |
| 2024-10-23 | 2024-10-21 | 0.160 | 280,419 | +0 | 0.02% | 44,867 |
| 2024-10-22 | 2024-10-18 | 0.155 | 280,419 | +0 | 0.02% | 43,465 |
| 2024-10-21 | 2024-10-17 | 0.155 | 280,419 | +0 | 0.02% | 43,465 |
| 2024-10-18 | 2024-10-16 | 0.157 | 280,419 | +0 | 0.02% | 44,026 |
| 2024-10-17 | 2024-10-15 | 0.157 | 280,419 | +0 | 0.02% | 44,026 |
| 2024-10-16 | 2024-10-14 | 0.173 | 280,419 | +0 | 0.02% | 48,512 |
| 2024-10-15 | 2024-10-10 | 0.170 | 280,419 | +0 | 0.02% | 47,671 |
| 2024-10-14 | 2024-10-09 | 0.154 | 280,419 | +0 | 0.02% | 43,185 |
| 2024-10-10 | 2024-10-08 | 0.150 | 280,419 | +0 | 0.02% | 42,063 |
| 2024-10-09 | 2024-10-07 | 0.156 | 280,419 | +0 | 0.02% | 43,745 |
| 2024-10-08 | 2024-10-04 | 0.161 | 280,419 | +0 | 0.02% | 45,147 |
| 2024-10-07 | 2024-10-03 | 0.113 | 280,419 | +0 | 0.02% | 31,687 |
| 2024-10-04 | 2024-10-02 | 0.107 | 280,419 | +0 | 0.02% | 30,005 |
| 2024-10-03 | 2024-09-30 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2024-10-02 | 2024-09-27 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2024-09-30 | 2024-09-26 | 0.132 | 280,419 | +0 | 0.02% | 37,015 |
| 2024-09-27 | 2024-09-25 | 0.117 | 280,419 | +0 | 0.02% | 32,809 |
| 2024-09-26 | 2024-09-24 | 0.117 | 280,419 | +0 | 0.02% | 32,809 |
| 2024-09-25 | 2024-09-23 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-09-24 | 2024-09-20 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2024-09-23 | 2024-09-19 | 0.103 | 280,419 | +0 | 0.02% | 28,883 |
| 2024-09-20 | 2024-09-17 | 0.102 | 280,419 | +0 | 0.02% | 28,603 |
| 2024-09-19 | 2024-09-16 | 0.103 | 280,419 | +0 | 0.02% | 28,883 |
| 2024-09-17 | 2024-09-13 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2024-09-16 | 2024-09-12 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-09-13 | 2024-09-11 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-09-12 | 2024-09-10 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-09-11 | 2024-09-09 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-09-10 | 2024-09-05 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-09-09 | 2024-09-04 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-09-05 | 2024-09-03 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-09-04 | 2024-09-02 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2024-09-03 | 2024-08-30 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2024-09-02 | 2024-08-29 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2024-08-30 | 2024-08-28 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-08-29 | 2024-08-27 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-08-28 | 2024-08-26 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-08-27 | 2024-08-23 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-08-26 | 2024-08-22 | 0.104 | 280,419 | +0 | 0.02% | 29,164 |
| 2024-08-23 | 2024-08-21 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2024-08-22 | 2024-08-20 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2024-08-21 | 2024-08-19 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2024-08-20 | 2024-08-16 | 0.085 | 280,419 | +0 | 0.02% | 23,836 |
| 2024-08-19 | 2024-08-15 | 0.079 | 280,419 | +0 | 0.02% | 22,153 |
| 2024-08-16 | 2024-08-14 | 0.079 | 280,419 | +0 | 0.02% | 22,153 |
| 2024-08-15 | 2024-08-13 | 0.079 | 280,419 | +0 | 0.02% | 22,153 |
| 2024-08-14 | 2024-08-12 | 0.080 | 280,419 | +0 | 0.02% | 22,434 |
| 2024-08-13 | 2024-08-09 | 0.090 | 280,419 | +0 | 0.02% | 25,238 |
| 2024-08-12 | 2024-08-08 | 0.078 | 280,419 | +0 | 0.02% | 21,873 |
| 2024-08-09 | 2024-08-07 | 0.078 | 280,419 | +0 | 0.02% | 21,873 |
| 2024-08-08 | 2024-08-06 | 0.078 | 280,419 | +0 | 0.02% | 21,873 |
| 2024-08-07 | 2024-08-05 | 0.078 | 280,419 | +0 | 0.02% | 21,873 |
| 2024-08-06 | 2024-08-02 | 0.078 | 280,419 | +0 | 0.02% | 21,873 |
| 2024-08-05 | 2024-08-01 | 0.084 | 280,419 | +0 | 0.02% | 23,555 |
| 2024-08-02 | 2024-07-31 | 0.084 | 280,419 | +0 | 0.02% | 23,555 |
| 2024-08-01 | 2024-07-30 | 0.088 | 280,419 | +0 | 0.02% | 24,677 |
| 2024-07-31 | 2024-07-29 | 0.090 | 280,419 | +0 | 0.02% | 25,238 |
| 2024-07-30 | 2024-07-26 | 0.097 | 280,419 | +0 | 0.02% | 27,201 |
| 2024-07-29 | 2024-07-25 | 0.097 | 280,419 | +0 | 0.02% | 27,201 |
| 2024-07-26 | 2024-07-24 | 0.098 | 280,419 | +0 | 0.02% | 27,481 |
| 2024-07-25 | 2024-07-23 | 0.099 | 280,419 | +0 | 0.02% | 27,761 |
| 2024-07-24 | 2024-07-22 | 0.099 | 280,419 | +0 | 0.02% | 27,761 |
| 2024-07-23 | 2024-07-19 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-07-22 | 2024-07-18 | 0.096 | 280,419 | +0 | 0.02% | 26,920 |
| 2024-07-19 | 2024-07-17 | 0.095 | 280,419 | +0 | 0.02% | 26,640 |
| 2024-07-18 | 2024-07-16 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2024-07-17 | 2024-07-15 | 0.100 | 280,419 | +0 | 0.02% | 28,042 |
| 2024-07-16 | 2024-07-12 | 0.096 | 280,419 | +0 | 0.02% | 26,920 |
| 2024-07-15 | 2024-07-11 | 0.095 | 280,419 | +0 | 0.02% | 26,640 |
| 2024-07-12 | 2024-07-10 | 0.096 | 280,419 | +0 | 0.02% | 26,920 |
| 2024-07-11 | 2024-07-09 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-07-10 | 2024-07-08 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-07-09 | 2024-07-05 | 0.101 | 280,419 | +0 | 0.02% | 28,322 |
| 2024-07-08 | 2024-07-04 | 0.102 | 280,419 | +0 | 0.02% | 28,603 |
| 2024-07-05 | 2024-07-03 | 0.119 | 280,419 | +0 | 0.02% | 33,370 |
| 2024-07-04 | 2024-07-02 | 0.090 | 280,419 | +0 | 0.02% | 25,238 |
| 2024-07-03 | 2024-06-28 | 0.098 | 280,419 | +0 | 0.02% | 27,481 |
| 2024-07-02 | 2024-06-27 | 0.107 | 280,419 | +0 | 0.02% | 30,005 |
| 2024-06-28 | 2024-06-26 | 0.108 | 280,419 | +0 | 0.02% | 30,285 |
| 2024-06-27 | 2024-06-25 | 0.109 | 280,419 | +0 | 0.02% | 30,566 |
| 2024-06-26 | 2024-06-24 | 0.109 | 280,419 | +0 | 0.02% | 30,566 |
| 2024-06-25 | 2024-06-21 | 0.109 | 280,419 | +0 | 0.02% | 30,566 |
| 2024-06-24 | 2024-06-20 | 0.112 | 280,419 | +0 | 0.02% | 31,407 |
| 2024-06-21 | 2024-06-19 | 0.112 | 280,419 | +0 | 0.02% | 31,407 |
| 2024-06-20 | 2024-06-18 | 0.107 | 280,419 | +0 | 0.02% | 30,005 |
| 2024-06-19 | 2024-06-17 | 0.108 | 280,419 | +0 | 0.02% | 30,285 |
| 2024-06-18 | 2024-06-14 | 0.110 | 280,419 | +0 | 0.02% | 30,846 |
| 2024-06-17 | 2024-06-13 | 0.109 | 280,419 | +0 | 0.02% | 30,566 |
| 2024-06-14 | 2024-06-12 | 0.115 | 280,419 | +0 | 0.02% | 32,248 |
| 2024-06-13 | 2024-06-11 | 0.115 | 280,419 | +0 | 0.02% | 32,248 |
| 2024-06-12 | 2024-06-07 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2024-06-11 | 2024-06-06 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2024-06-07 | 2024-06-05 | 0.120 | 280,419 | +0 | 0.02% | 33,650 |
| 2024-06-06 | 2024-06-04 | 0.122 | 280,419 | +0 | 0.02% | 34,211 |
| 2024-06-05 | 2024-06-03 | 0.114 | 280,419 | +0 | 0.02% | 31,968 |
| 2024-06-04 | 2024-05-31 | 0.105 | 280,419 | +0 | 0.02% | 29,444 |
| 2024-06-03 | 2024-05-30 | 0.109 | 280,419 | +0 | 0.02% | 30,566 |
| 2024-05-31 | 2024-05-29 | 0.106 | 280,419 | +0 | 0.02% | 29,724 |
| 2024-05-30 | 2024-05-28 | 0.118 | 280,419 | +0 | 0.02% | 33,089 |
| 2024-05-29 | 2024-05-27 | 0.117 | 280,419 | +0 | 0.02% | 32,809 |
| 2024-05-28 | 2024-05-24 | 0.117 | 280,419 | +0 | 0.02% | 32,809 |
| 2024-05-27 | 2024-05-23 | 0.122 | 280,419 | +0 | 0.02% | 34,211 |
| 2024-05-24 | 2024-05-22 | 0.130 | 280,419 | +0 | 0.02% | 36,454 |
| 2024-05-23 | 2024-05-21 | 0.135 | 280,419 | +0 | 0.02% | 37,857 |
| 2024-05-22 | 2024-05-20 | 0.135 | 280,419 | +0 | 0.02% | 37,857 |
| 2024-05-21 | 2024-05-17 | 0.137 | 280,419 | +0 | 0.02% | 38,417 |
| 2024-05-20 | 2024-05-16 | 0.137 | 280,419 | +0 | 0.02% | 38,417 |
| 2024-05-17 | 2024-05-14 | 0.134 | 280,419 | +0 | 0.02% | 37,576 |
| 2024-05-16 | 2024-05-13 | 0.134 | 280,419 | +0 | 0.02% | 37,576 |
| 2024-05-14 | 2024-05-10 | 0.141 | 280,419 | +0 | 0.02% | 39,539 |
| 2024-05-13 | 2024-05-09 | 0.140 | 280,419 | +0 | 0.02% | 39,259 |
| 2024-05-10 | 2024-05-08 | 0.140 | 280,419 | +0 | 0.02% | 39,259 |
| 2024-05-09 | 2024-05-07 | 0.139 | 280,419 | +0 | 0.02% | 38,978 |
| 2024-05-08 | 2024-05-06 | 0.142 | 280,419 | +0 | 0.02% | 39,819 |
| 2024-05-07 | 2024-05-03 | 0.149 | 280,419 | +0 | 0.02% | 41,782 |
| 2024-05-06 | 2024-05-02 | 0.140 | 280,419 | +0 | 0.02% | 39,259 |
| 2024-05-03 | 2024-04-30 | 0.140 | 280,419 | +0 | 0.02% | 39,259 |
| 2024-05-02 | 2024-04-29 | 0.140 | 280,419 | +0 | 0.02% | 39,259 |
| 2024-04-30 | 2024-04-26 | 0.143 | 280,419 | +0 | 0.02% | 40,100 |
| 2024-04-29 | 2024-04-25 | 0.142 | 280,419 | +0 | 0.02% | 39,819 |
| 2024-04-26 | 2024-04-24 | 0.142 | 280,419 | +0 | 0.02% | 39,819 |
| 2024-04-25 | 2024-04-23 | 0.145 | 280,419 | +0 | 0.02% | 40,661 |
| 2024-04-24 | 2024-04-22 | 0.150 | 280,419 | +0 | 0.02% | 42,063 |
| 2024-04-23 | 2024-04-19 | 0.148 | 280,419 | +0 | 0.02% | 41,502 |
| 2024-04-22 | 2024-04-18 | 0.146 | 280,419 | +0 | 0.02% | 40,941 |
| 2024-04-19 | 2024-04-17 | 0.145 | 280,419 | +0 | 0.02% | 40,661 |
| 2024-04-18 | 2024-04-16 | 0.162 | 280,419 | +0 | 0.02% | 45,428 |
| 2024-04-17 | 2024-04-15 | 0.162 | 280,419 | +0 | 0.02% | 45,428 |
| 2024-04-16 | 2024-04-12 | 0.169 | 280,419 | +0 | 0.02% | 47,391 |
| 2024-04-15 | 2024-04-11 | 0.169 | 280,419 | +0 | 0.02% | 47,391 |
| 2024-04-12 | 2024-04-10 | 0.170 | 280,419 | +0 | 0.02% | 47,671 |
| 2024-04-11 | 2024-04-09 | 0.166 | 280,419 | +0 | 0.02% | 46,550 |
| 2024-04-10 | 2024-04-08 | 0.166 | 280,419 | +0 | 0.02% | 46,550 |
| 2024-04-09 | 2024-04-05 | 0.166 | 280,419 | +0 | 0.02% | 46,550 |
| 2024-04-08 | 2024-04-03 | 0.166 | 280,419 | +0 | 0.02% | 46,550 |
| 2024-04-05 | 2024-04-02 | 0.166 | 280,419 | +0 | 0.02% | 46,550 |
| 2024-04-03 | 2024-03-28 | 0.165 | 280,419 | +0 | 0.02% | 46,269 |
| 2024-04-02 | 2024-03-27 | 0.165 | 280,419 | +0 | 0.02% | 46,269 |
| 2024-03-28 | 2024-03-26 | 0.169 | 280,419 | +0 | 0.02% | 47,391 |
| 2024-03-27 | 2024-03-25 | 0.178 | 280,419 | +0 | 0.02% | 49,915 |
| 2024-03-26 | 2024-03-22 | 0.173 | 280,419 | +0 | 0.02% | 48,512 |
| 2024-03-25 | 2024-03-21 | 0.173 | 280,419 | +0 | 0.02% | 48,512 |
| 2024-03-22 | 2024-03-20 | 0.180 | 280,419 | +0 | 0.02% | 50,475 |
| 2024-03-21 | 2024-03-19 | 0.180 | 280,419 | +0 | 0.02% | 50,475 |
| 2024-03-20 | 2024-03-18 | 0.180 | 280,419 | +0 | 0.02% | 50,475 |
| 2024-03-19 | 2024-03-15 | 0.180 | 280,419 | +0 | 0.02% | 50,475 |
| 2024-03-18 | 2024-03-14 | 0.173 | 280,419 | +0 | 0.02% | 48,512 |
| 2024-03-15 | 2024-03-13 | 0.174 | 280,419 | +0 | 0.02% | 48,793 |
| 2024-03-14 | 2024-03-12 | 0.179 | 280,419 | +0 | 0.02% | 50,195 |
| 2024-03-13 | 2024-03-11 | 0.179 | 280,419 | +0 | 0.02% | 50,195 |
| 2024-03-12 | 2024-03-08 | 0.187 | 280,419 | +0 | 0.02% | 52,438 |
| 2024-03-11 | 2024-03-07 | 0.187 | 280,419 | +0 | 0.02% | 52,438 |
| 2024-03-08 | 2024-03-06 | 0.187 | 280,419 | +0 | 0.02% | 52,438 |
| 2024-03-07 | 2024-03-05 | 0.188 | 280,419 | +0 | 0.02% | 52,719 |
| 2024-03-06 | 2024-03-04 | 0.189 | 280,419 | +0 | 0.02% | 52,999 |
| 2024-03-05 | 2024-03-01 | 0.173 | 280,419 | +0 | 0.02% | 48,512 |
| 2024-03-04 | 2024-02-29 | 0.186 | 280,419 | +0 | 0.02% | 52,158 |
| 2024-03-01 | 2024-02-28 | 0.191 | 280,419 | +0 | 0.02% | 53,560 |
| 2024-02-29 | 2024-02-27 | 0.195 | 280,419 | +0 | 0.02% | 54,682 |
| 2024-02-28 | 2024-02-26 | 0.195 | 280,419 | +0 | 0.02% | 54,682 |
| 2024-02-27 | 2024-02-23 | 0.195 | 280,419 | +0 | 0.02% | 54,682 |
| 2024-02-26 | 2024-02-22 | 0.195 | 280,419 | +0 | 0.02% | 54,682 |
| 2024-02-23 | 2024-02-21 | 0.171 | 280,419 | +0 | 0.02% | 47,952 |
| 2024-02-22 | 2024-02-20 | 0.182 | 280,419 | +0 | 0.02% | 51,036 |
| 2024-02-21 | 2024-02-19 | 0.178 | 280,419 | +0 | 0.02% | 49,915 |
| 2024-02-20 | 2024-02-16 | 0.190 | 280,419 | +0 | 0.02% | 53,280 |
| 2024-02-19 | 2024-02-15 | 0.202 | 280,419 | +0 | 0.02% | 56,645 |
| 2024-02-16 | 2024-02-14 | 0.205 | 280,419 | +0 | 0.02% | 57,486 |
| 2024-02-15 | 2024-02-09 | 0.218 | 280,419 | +0 | 0.02% | 61,131 |
| 2024-02-14 | 2024-02-07 | 0.165 | 280,419 | +0 | 0.02% | 46,269 |
| 2024-02-08 | 2024-02-06 | 0.150 | 280,419 | +0 | 0.02% | 42,063 |
| 2024-02-07 | 2024-02-05 | 0.160 | 280,419 | +0 | 0.02% | 44,867 |
| 2024-02-06 | 2024-02-02 | 0.161 | 280,419 | +0 | 0.02% | 45,147 |
| 2024-02-05 | 2024-02-01 | 0.155 | 280,419 | +0 | 0.02% | 43,465 |
| 2024-02-02 | 2024-01-31 | 0.159 | 280,419 | +0 | 0.02% | 44,587 |
| 2024-02-01 | 2024-01-30 | 0.159 | 280,419 | +0 | 0.02% | 44,587 |
| 2024-01-31 | 2024-01-29 | 0.157 | 280,419 | +0 | 0.02% | 44,026 |
| 2024-01-30 | 2024-01-26 | 0.158 | 280,419 | +0 | 0.02% | 44,306 |
| 2024-01-29 | 2024-01-25 | 0.158 | 280,419 | +0 | 0.02% | 44,306 |
| 2024-01-26 | 2024-01-24 | 0.165 | 280,419 | +0 | 0.02% | 46,269 |
| 2024-01-25 | 2024-01-23 | 0.160 | 280,419 | +0 | 0.02% | 44,867 |
| 2024-01-24 | 2024-01-22 | 0.165 | 280,419 | +0 | 0.02% | 46,269 |
| 2024-01-23 | 2024-01-19 | 0.168 | 280,419 | +0 | 0.02% | 47,110 |
| 2024-01-22 | 2024-01-18 | 0.161 | 280,419 | +0 | 0.02% | 45,147 |
| 2024-01-19 | 2024-01-17 | 0.193 | 280,419 | +0 | 0.02% | 54,121 |
| 2024-01-18 | 2024-01-16 | 0.206 | 280,419 | +0 | 0.02% | 57,766 |
| 2024-01-17 | 2024-01-15 | 0.201 | 280,419 | +0 | 0.02% | 56,364 |
| 2024-01-16 | 2024-01-12 | 0.208 | 280,419 | +0 | 0.02% | 58,327 |
| 2024-01-15 | 2024-01-11 | 0.210 | 280,419 | +0 | 0.02% | 58,888 |
| 2024-01-12 | 2024-01-10 | 0.200 | 280,419 | +0 | 0.02% | 56,084 |
| 2024-01-11 | 2024-01-09 | 0.220 | 280,419 | +0 | 0.02% | 61,692 |
| 2024-01-10 | 2024-01-08 | 0.220 | 280,419 | +0 | 0.02% | 61,692 |
| 2024-01-09 | 2024-01-05 | 0.222 | 280,419 | +0 | 0.02% | 62,253 |
| 2024-01-08 | 2024-01-04 | 0.223 | 280,419 | +0 | 0.02% | 62,533 |
| 2024-01-05 | 2024-01-03 | 0.225 | 280,419 | +0 | 0.02% | 63,094 |
| 2024-01-04 | 2024-01-02 | 0.223 | 280,419 | +0 | 0.02% | 62,533 |
| 2024-01-03 | 2023-12-29 | 0.240 | 280,419 | +0 | 0.02% | 67,301 |
| 2024-01-02 | 2023-12-28 | 0.222 | 280,419 | +0 | 0.02% | 62,253 |
| 2023-12-29 | 2023-12-27 | 0.224 | 280,419 | +0 | 0.02% | 62,814 |
| 2023-12-28 | 2023-12-22 | 0.223 | 280,419 | +0 | 0.02% | 62,533 |
| 2023-12-27 | 2023-12-21 | 0.229 | 280,419 | +0 | 0.02% | 64,216 |
| 2023-12-22 | 2023-12-20 | 0.232 | 280,419 | +0 | 0.02% | 65,057 |
| 2023-12-21 | 2023-12-19 | 0.236 | 280,419 | +0 | 0.02% | 66,179 |
| 2023-12-20 | 2023-12-18 | 0.228 | 280,419 | +0 | 0.02% | 63,936 |
| 2023-12-19 | 2023-12-15 | 0.228 | 280,419 | +0 | 0.02% | 63,936 |
| 2023-12-18 | 2023-12-14 | 0.228 | 280,419 | +0 | 0.02% | 63,936 |
| 2023-12-15 | 2023-12-13 | 0.228 | 280,419 | +0 | 0.02% | 63,936 |
| 2023-12-14 | 2023-12-12 | 0.228 | 280,419 | +0 | 0.02% | 63,936 |
| 2023-12-13 | 2023-12-11 | 0.228 | 280,419 | +0 | 0.02% | 63,936 |
| 2023-12-12 | 2023-12-08 | 0.229 | 280,419 | +0 | 0.02% | 64,216 |
| 2023-12-11 | 2023-12-07 | 0.229 | 280,419 | +0 | 0.02% | 64,216 |
| 2023-12-08 | 2023-12-06 | 0.229 | 280,419 | +0 | 0.02% | 64,216 |
| 2023-12-07 | 2023-12-05 | 0.229 | 280,419 | +0 | 0.02% | 64,216 |
| 2023-12-06 | 2023-12-04 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-12-05 | 2023-12-01 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-12-04 | 2023-11-30 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-12-01 | 2023-11-29 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-11-30 | 2023-11-28 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-11-29 | 2023-11-27 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-11-28 | 2023-11-24 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-11-27 | 2023-11-23 | 0.240 | 280,419 | +0 | 0.02% | 67,301 |
| 2023-11-24 | 2023-11-22 | 0.233 | 280,419 | +0 | 0.02% | 65,338 |
| 2023-11-23 | 2023-11-21 | 0.233 | 280,419 | +0 | 0.02% | 65,338 |
| 2023-11-22 | 2023-11-20 | 0.233 | 280,419 | +0 | 0.02% | 65,338 |
| 2023-11-21 | 2023-11-17 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-11-20 | 2023-11-16 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-11-17 | 2023-11-15 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-11-16 | 2023-11-14 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-11-15 | 2023-11-13 | 0.231 | 280,419 | +0 | 0.02% | 64,777 |
| 2023-11-14 | 2023-11-10 | 0.231 | 280,419 | +0 | 0.02% | 64,777 |
| 2023-11-13 | 2023-11-09 | 0.231 | 280,419 | +0 | 0.02% | 64,777 |
| 2023-11-10 | 2023-11-08 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-11-09 | 2023-11-07 | 0.236 | 280,419 | +0 | 0.02% | 66,179 |
| 2023-11-08 | 2023-11-06 | 0.240 | 280,419 | +0 | 0.02% | 67,301 |
| 2023-11-07 | 2023-11-03 | 0.237 | 280,419 | +0 | 0.02% | 66,459 |
| 2023-11-06 | 2023-11-02 | 0.240 | 280,419 | +0 | 0.02% | 67,301 |
| 2023-11-03 | 2023-11-01 | 0.234 | 280,419 | +0 | 0.02% | 65,618 |
| 2023-11-02 | 2023-10-31 | 0.231 | 280,419 | +0 | 0.02% | 64,777 |
| 2023-11-01 | 2023-10-30 | 0.234 | 280,419 | +0 | 0.02% | 65,618 |
| 2023-10-31 | 2023-10-27 | 0.239 | 280,419 | +0 | 0.02% | 67,020 |
| 2023-10-30 | 2023-10-26 | 0.241 | 280,419 | +0 | 0.02% | 67,581 |
| 2023-10-27 | 2023-10-25 | 0.244 | 280,419 | +0 | 0.02% | 68,422 |
| 2023-10-26 | 2023-10-24 | 0.239 | 280,419 | +0 | 0.02% | 67,020 |
| 2023-10-25 | 2023-10-20 | 0.245 | 280,419 | +0 | 0.02% | 68,703 |
| 2023-10-24 | 2023-10-19 | 0.245 | 280,419 | +0 | 0.02% | 68,703 |
| 2023-10-20 | 2023-10-18 | 0.245 | 280,419 | +0 | 0.02% | 68,703 |
| 2023-10-19 | 2023-10-17 | 0.245 | 280,419 | +0 | 0.02% | 68,703 |
| 2023-10-18 | 2023-10-16 | 0.244 | 280,419 | +0 | 0.02% | 68,422 |
| 2023-10-17 | 2023-10-13 | 0.245 | 280,419 | +0 | 0.02% | 68,703 |
| 2023-10-16 | 2023-10-12 | 0.250 | 280,419 | +0 | 0.02% | 70,105 |
| 2023-10-13 | 2023-10-11 | 0.250 | 280,419 | +0 | 0.02% | 70,105 |
| 2023-10-12 | 2023-10-10 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-10-11 | 2023-10-09 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-10-10 | 2023-10-06 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-10-09 | 2023-10-05 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-10-06 | 2023-10-04 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-10-05 | 2023-10-03 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-10-04 | 2023-09-29 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-10-03 | 2023-09-28 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-09-29 | 2023-09-27 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-09-28 | 2023-09-26 | 0.250 | 280,419 | +0 | 0.02% | 70,105 |
| 2023-09-27 | 2023-09-25 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-09-26 | 2023-09-22 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-09-25 | 2023-09-21 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-09-22 | 2023-09-20 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-09-21 | 2023-09-19 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-09-20 | 2023-09-18 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-09-19 | 2023-09-15 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-09-18 | 2023-09-14 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-09-15 | 2023-09-13 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-09-14 | 2023-09-12 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-09-13 | 2023-09-11 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-09-12 | 2023-09-07 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-09-11 | 2023-09-06 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-09-07 | 2023-09-05 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-09-06 | 2023-09-04 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-09-05 | 2023-08-31 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-09-04 | 2023-08-30 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-08-31 | 2023-08-29 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-08-30 | 2023-08-28 | 0.250 | 280,419 | +0 | 0.02% | 70,105 |
| 2023-08-29 | 2023-08-25 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-08-28 | 2023-08-24 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-08-25 | 2023-08-23 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-08-24 | 2023-08-22 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-08-23 | 2023-08-21 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-08-22 | 2023-08-18 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-08-21 | 2023-08-17 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-08-18 | 2023-08-16 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-08-17 | 2023-08-15 | 0.250 | 280,419 | +0 | 0.02% | 70,105 |
| 2023-08-16 | 2023-08-14 | 0.243 | 280,419 | +0 | 0.02% | 68,142 |
| 2023-08-15 | 2023-08-11 | 0.240 | 280,419 | +0 | 0.02% | 67,301 |
| 2023-08-14 | 2023-08-10 | 0.240 | 280,419 | +0 | 0.02% | 67,301 |
| 2023-08-11 | 2023-08-09 | 0.245 | 280,419 | +0 | 0.02% | 68,703 |
| 2023-08-10 | 2023-08-08 | 0.235 | 280,419 | +0 | 0.02% | 65,898 |
| 2023-08-09 | 2023-08-07 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-08-08 | 2023-08-04 | 0.222 | 280,419 | +0 | 0.02% | 62,253 |
| 2023-08-07 | 2023-08-03 | 0.213 | 280,419 | +0 | 0.02% | 59,729 |
| 2023-08-04 | 2023-08-02 | 0.204 | 280,419 | +0 | 0.02% | 57,205 |
| 2023-08-03 | 2023-08-01 | 0.204 | 280,419 | +0 | 0.02% | 57,205 |
| 2023-08-02 | 2023-07-31 | 0.204 | 280,419 | +0 | 0.02% | 57,205 |
| 2023-08-01 | 2023-07-28 | 0.205 | 280,419 | +0 | 0.02% | 57,486 |
| 2023-07-31 | 2023-07-27 | 0.205 | 280,419 | +0 | 0.02% | 57,486 |
| 2023-07-28 | 2023-07-26 | 0.205 | 280,419 | +0 | 0.02% | 57,486 |
| 2023-07-27 | 2023-07-25 | 0.210 | 280,419 | +0 | 0.02% | 58,888 |
| 2023-07-26 | 2023-07-24 | 0.210 | 280,419 | +0 | 0.02% | 58,888 |
| 2023-07-25 | 2023-07-21 | 0.214 | 280,419 | +0 | 0.02% | 60,010 |
| 2023-07-24 | 2023-07-20 | 0.214 | 280,419 | +0 | 0.02% | 60,010 |
| 2023-07-21 | 2023-07-19 | 0.214 | 280,419 | +0 | 0.02% | 60,010 |
| 2023-07-20 | 2023-07-18 | 0.210 | 280,419 | +0 | 0.02% | 58,888 |
| 2023-07-19 | 2023-07-14 | 0.220 | 280,419 | +0 | 0.02% | 61,692 |
| 2023-07-18 | 2023-07-13 | 0.220 | 280,419 | +0 | 0.02% | 61,692 |
| 2023-07-14 | 2023-07-12 | 0.213 | 280,419 | +0 | 0.02% | 59,729 |
| 2023-07-13 | 2023-07-11 | 0.219 | 280,419 | +0 | 0.02% | 61,412 |
| 2023-07-12 | 2023-07-10 | 0.224 | 280,419 | +0 | 0.02% | 62,814 |
| 2023-07-11 | 2023-07-07 | 0.218 | 280,419 | +0 | 0.02% | 61,131 |
| 2023-07-10 | 2023-07-06 | 0.218 | 280,419 | +0 | 0.02% | 61,131 |
| 2023-07-07 | 2023-07-05 | 0.218 | 280,419 | +0 | 0.02% | 61,131 |
| 2023-07-06 | 2023-07-04 | 0.220 | 280,419 | +0 | 0.02% | 61,692 |
| 2023-07-05 | 2023-07-03 | 0.220 | 280,419 | +0 | 0.02% | 61,692 |
| 2023-07-04 | 2023-06-30 | 0.220 | 280,419 | +0 | 0.02% | 61,692 |
| 2023-07-03 | 2023-06-29 | 0.226 | 280,419 | +0 | 0.02% | 63,375 |
| 2023-06-30 | 2023-06-28 | 0.227 | 280,419 | +0 | 0.02% | 63,655 |
| 2023-06-29 | 2023-06-27 | 0.220 | 280,419 | +0 | 0.02% | 61,692 |
| 2023-06-28 | 2023-06-26 | 0.217 | 280,419 | +0 | 0.02% | 60,851 |
| 2023-06-27 | 2023-06-23 | 0.218 | 280,419 | +0 | 0.02% | 61,131 |
| 2023-06-26 | 2023-06-21 | 0.224 | 280,419 | +0 | 0.02% | 62,814 |
| 2023-06-23 | 2023-06-20 | 0.224 | 280,419 | +0 | 0.02% | 62,814 |
| 2023-06-21 | 2023-06-19 | 0.224 | 280,419 | +0 | 0.02% | 62,814 |
| 2023-06-20 | 2023-06-16 | 0.214 | 280,419 | +0 | 0.02% | 60,010 |
| 2023-06-19 | 2023-06-15 | 0.229 | 280,419 | +0 | 0.02% | 64,216 |
| 2023-06-16 | 2023-06-14 | 0.232 | 280,419 | +0 | 0.02% | 65,057 |
| 2023-06-15 | 2023-06-13 | 0.232 | 280,419 | +0 | 0.02% | 65,057 |
| 2023-06-14 | 2023-06-12 | 0.232 | 280,419 | +0 | 0.02% | 65,057 |
| 2023-06-13 | 2023-06-09 | 0.236 | 280,419 | +0 | 0.02% | 66,179 |
| 2023-06-12 | 2023-06-08 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-06-09 | 2023-06-07 | 0.234 | 280,419 | +0 | 0.02% | 65,618 |
| 2023-06-08 | 2023-06-06 | 0.236 | 280,419 | +0 | 0.02% | 66,179 |
| 2023-06-07 | 2023-06-05 | 0.236 | 280,419 | +0 | 0.02% | 66,179 |
| 2023-06-06 | 2023-06-02 | 0.236 | 280,419 | +0 | 0.02% | 66,179 |
| 2023-06-05 | 2023-06-01 | 0.236 | 280,419 | +0 | 0.02% | 66,179 |
| 2023-06-02 | 2023-05-31 | 0.221 | 280,419 | +0 | 0.02% | 61,973 |
| 2023-06-01 | 2023-05-30 | 0.225 | 280,419 | +0 | 0.02% | 63,094 |
| 2023-05-31 | 2023-05-29 | 0.234 | 280,419 | +0 | 0.02% | 65,618 |
| 2023-05-30 | 2023-05-25 | 0.234 | 280,419 | +0 | 0.02% | 65,618 |
| 2023-05-29 | 2023-05-24 | 0.239 | 280,419 | +0 | 0.02% | 67,020 |
| 2023-05-25 | 2023-05-23 | 0.240 | 280,419 | +0 | 0.02% | 67,301 |
| 2023-05-24 | 2023-05-22 | 0.240 | 280,419 | +0 | 0.02% | 67,301 |
| 2023-05-23 | 2023-05-19 | 0.240 | 280,419 | +0 | 0.02% | 67,301 |
| 2023-05-22 | 2023-05-18 | 0.242 | 280,419 | +0 | 0.02% | 67,861 |
| 2023-05-19 | 2023-05-17 | 0.250 | 280,419 | +0 | 0.02% | 70,105 |
| 2023-05-18 | 2023-05-16 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-05-17 | 2023-05-15 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-05-16 | 2023-05-12 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-05-15 | 2023-05-11 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-05-12 | 2023-05-10 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-05-11 | 2023-05-09 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-05-10 | 2023-05-08 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-05-09 | 2023-05-05 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-05-08 | 2023-05-04 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-05-05 | 2023-05-03 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-05-04 | 2023-05-02 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-05-03 | 2023-04-28 | 0.250 | 280,419 | +0 | 0.02% | 70,105 |
| 2023-05-02 | 2023-04-27 | 0.241 | 280,419 | +0 | 0.02% | 67,581 |
| 2023-04-28 | 2023-04-26 | 0.243 | 280,419 | +0 | 0.02% | 68,142 |
| 2023-04-27 | 2023-04-25 | 0.234 | 280,419 | +0 | 0.02% | 65,618 |
| 2023-04-26 | 2023-04-24 | 0.234 | 280,419 | +0 | 0.02% | 65,618 |
| 2023-04-25 | 2023-04-21 | 0.234 | 280,419 | +0 | 0.02% | 65,618 |
| 2023-04-24 | 2023-04-20 | 0.235 | 280,419 | +0 | 0.02% | 65,898 |
| 2023-04-21 | 2023-04-19 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-04-20 | 2023-04-18 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-04-19 | 2023-04-17 | 0.244 | 280,419 | +0 | 0.02% | 68,422 |
| 2023-04-18 | 2023-04-14 | 0.250 | 280,419 | +0 | 0.02% | 70,105 |
| 2023-04-17 | 2023-04-13 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-04-14 | 2023-04-12 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-04-13 | 2023-04-11 | 0.230 | 280,419 | +0 | 0.02% | 64,496 |
| 2023-04-12 | 2023-04-06 | 0.250 | 280,419 | +0 | 0.02% | 70,105 |
| 2023-04-11 | 2023-04-04 | 0.250 | 280,419 | +0 | 0.02% | 70,105 |
| 2023-04-06 | 2023-04-03 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-04-04 | 2023-03-31 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-04-03 | 2023-03-30 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-03-31 | 2023-03-29 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-03-30 | 2023-03-28 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-03-29 | 2023-03-27 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-03-28 | 2023-03-24 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-03-27 | 2023-03-23 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-03-24 | 2023-03-22 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-03-23 | 2023-03-21 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-03-22 | 2023-03-20 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-03-21 | 2023-03-17 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-03-20 | 2023-03-16 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-03-17 | 2023-03-15 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-03-16 | 2023-03-14 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-03-15 | 2023-03-13 | 0.285 | 280,419 | +0 | 0.02% | 79,919 |
| 2023-03-14 | 2023-03-10 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-03-13 | 2023-03-09 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-03-10 | 2023-03-08 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-03-09 | 2023-03-07 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-03-08 | 2023-03-06 | 0.285 | 280,419 | +0 | 0.02% | 79,919 |
| 2023-03-07 | 2023-03-03 | 0.295 | 280,419 | +0 | 0.02% | 82,724 |
| 2023-03-06 | 2023-03-02 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-03-03 | 2023-03-01 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-03-02 | 2023-02-28 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-03-01 | 2023-02-27 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-02-28 | 2023-02-24 | 0.255 | 280,419 | +0 | 0.02% | 71,507 |
| 2023-02-27 | 2023-02-23 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-02-24 | 2023-02-22 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-02-23 | 2023-02-21 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-02-22 | 2023-02-20 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-02-21 | 2023-02-17 | 0.290 | 280,419 | +0 | 0.02% | 81,322 |
| 2023-02-20 | 2023-02-16 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-02-17 | 2023-02-15 | 0.290 | 280,419 | +0 | 0.02% | 81,322 |
| 2023-02-16 | 2023-02-14 | 0.290 | 280,419 | +0 | 0.02% | 81,322 |
| 2023-02-15 | 2023-02-13 | 0.295 | 280,419 | +0 | 0.02% | 82,724 |
| 2023-02-14 | 2023-02-10 | 0.295 | 280,419 | +0 | 0.02% | 82,724 |
| 2023-02-13 | 2023-02-09 | 0.310 | 280,419 | +0 | 0.02% | 86,930 |
| 2023-02-10 | 2023-02-08 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-02-09 | 2023-02-07 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-02-08 | 2023-02-06 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-02-07 | 2023-02-03 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-02-06 | 2023-02-02 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-02-03 | 2023-02-01 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-02-02 | 2023-01-31 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-02-01 | 2023-01-30 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-01-31 | 2023-01-27 | 0.260 | 280,419 | +0 | 0.02% | 72,909 |
| 2023-01-30 | 2023-01-26 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-01-27 | 2023-01-20 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-01-26 | 2023-01-19 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-01-20 | 2023-01-18 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-01-19 | 2023-01-17 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-01-18 | 2023-01-16 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-01-17 | 2023-01-13 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-01-16 | 2023-01-12 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2023-01-13 | 2023-01-11 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2023-01-12 | 2023-01-10 | 0.270 | 280,419 | +0 | 0.02% | 75,713 |
| 2023-01-11 | 2023-01-09 | 0.275 | 280,419 | +0 | 0.02% | 77,115 |
| 2023-01-10 | 2023-01-06 | 0.285 | 280,419 | +0 | 0.02% | 79,919 |
| 2023-01-09 | 2023-01-05 | 0.295 | 280,419 | +0 | 0.02% | 82,724 |
| 2023-01-06 | 2023-01-04 | 0.300 | 280,419 | +0 | 0.02% | 84,126 |
| 2023-01-05 | 2023-01-03 | 0.305 | 280,419 | +0 | 0.02% | 85,528 |
| 2023-01-04 | 2022-12-30 | 0.295 | 280,419 | +0 | 0.02% | 82,724 |
| 2023-01-03 | 2022-12-29 | 0.280 | 280,419 | +0 | 0.02% | 78,517 |
| 2022-12-30 | 2022-12-28 | 0.265 | 280,419 | +0 | 0.02% | 74,311 |
| 2022-12-29 | 2022-12-23 | 0.248 | 280,419 | +0 | 0.02% | 69,544 |
| 2022-12-28 | 2022-12-22 | 0.242 | 280,419 | -50,000 | 0.02% | 67,861 |
| 2022-12-19 | 2022-12-15 | 0.213 | 330,419 | +100,000 | 0.02% | 70,379 |
| 2022-05-11 | 2022-05-06 | 0.480 | 230,419 | +20,000 | 0.01% | 110,601 |
| 2022-05-10 | 2022-05-05 | 0.485 | 210,419 | +30,000 | 0.01% | 102,053 |
| 2022-05-06 | 2022-05-04 | 0.500 | 180,419 | -30,000 | 0.01% | 90,210 |
| 2021-11-01 | 2021-10-28 | 0.410 | 210,419 | -100,000 | 0.01% | 86,272 |
| 2021-10-08 | 2021-10-06 | 0.415 | 310,419 | -12,000 | 0.02% | 128,824 |
| 2021-09-20 | 2021-09-16 | 0.350 | 322,419 | +40,000 | 0.02% | 112,847 |
| 2021-09-01 | 2021-08-30 | 0.385 | 282,419 | +60,000 | 0.02% | 108,731 |
| 2021-08-17 | 2021-08-13 | 0.440 | 222,419 | +50,000 | 0.01% | 97,864 |
| 2021-07-29 | 2021-07-27 | 0.410 | 172,419 | +50,000 | 0.02% | 70,692 |
| 2021-07-26 | 2021-07-22 | 0.415 | 122,419 | +100,000 | 0.01% | 50,804 |
| 2021-07-15 | 2021-07-13 | 0.275 | 22,419 | -40,000 | 0.00% | 6,165 |
| 2021-07-14 | 2021-07-12 | 0.218 | 62,419 | +40,000 | 0.01% | 13,607 |
| 2021-07-02 | 2021-06-29 | 0.179 | 22,419 | -300,000 | 0.00% | 4,013 |
| 2021-04-30 | 2021-04-28 | 0.147 | 322,419 | -400,000 | 0.04% | 47,396 |
| 2021-02-16 | 2021-02-09 | 0.126 | 722,419 | -100,000 | 0.08% | 91,025 |
| 2021-02-08 | 2021-02-04 | 0.120 | 822,419 | +300,000 | 0.09% | 98,690 |
| 2021-02-05 | 2021-02-03 | 0.141 | 522,419 | -200,000 | 0.06% | 73,661 |
| 2020-09-28 | 2020-09-24 | 0.095 | 722,419 | +100,000 | 0.08% | 68,630 |
| 2020-08-13 | 2020-08-11 | 0.116 | 622,419 | +130,000 | 0.08% | 72,201 |
| 2020-08-11 | 2020-08-07 | 0.125 | 492,419 | -70,000 | 0.06% | 61,552 |
| 2020-07-20 | 2020-07-16 | 0.109 | 562,419 | +140,000 | 0.07% | 61,304 |
| 2020-07-09 | 2020-07-07 | 0.135 | 422,419 | +20,000 | 0.06% | 57,027 |
| 2020-07-08 | 2020-07-06 | 0.137 | 402,419 | -20,000 | 0.05% | 55,131 |
| 2020-07-07 | 2020-07-03 | 0.115 | 422,419 | -300,000 | 0.06% | 48,578 |
| 2020-07-02 | 2020-06-29 | 0.074 | 722,419 | +200,000 | 0.09% | 53,459 |
| 2020-06-11 | 2020-06-09 | 0.073 | 522,419 | +260,000 | 0.07% | 38,137 |
| 2020-06-10 | 2020-06-08 | 0.069 | 262,419 | +40,000 | 0.03% | 18,107 |
| 2020-05-06 | 2020-05-04 | 0.075 | 222,419 | +200,000 | 0.03% | 16,681 |
| 2020-03-27 | 2020-03-25 | 0.200 | 22,419 | -1 | 0.00% | 4,484 |
| 2018-08-31 | 2018-08-29 | 0.360 | 22,420 | -50,000 | 0.00% | 8,071 |
| 2018-08-29 | 2018-08-27 | 0.480 | 72,420 | +50,000 | 0.01% | 34,762 |
| 2017-12-07 | 2017-12-05 | 0.560 | 22,420 | -1,000 | 0.00% | 12,555 |
| 2017-09-04 | 2017-08-31 | 0.440 | 23,420 | -50,000 | 0.00% | 10,305 |
| 2017-05-18 | 2017-05-16 | 1.020 | 73,420 | +20,000 | 0.01% | 74,888 |
| 2017-05-02 | 2017-04-27 | 1.000 | 53,420 | -15,000 | 0.01% | 53,420 |
| 2017-02-27 | 2017-02-23 | 1.180 | 68,420 | -27,000 | 0.01% | 80,736 |
| 2017-02-15 | 2017-02-13 | 1.180 | 95,420 | +25,000 | 0.01% | 112,596 |
| 2017-01-24 | 2017-01-20 | 1.100 | 70,420 | +10,000 | 0.01% | 77,462 |
| 2016-12-05 | 2016-12-01 | 1.360 | 60,420 | -90,000 | 0.01% | 82,171 |
| 2016-12-02 | 2016-11-30 | 1.460 | 150,420 | -50,000 | 0.02% | 219,613 |
| 2016-11-28 | 2016-11-24 | 1.280 | 200,420 | +125,000 | 0.03% | 256,538 |
| 2016-11-24 | 2016-11-22 | 1.360 | 75,420 | -125,000 | 0.01% | 102,571 |
| 2016-10-25 | 2016-10-20 | 1.540 | 200,420 | +15,000 | 0.03% | 308,647 |
| 2016-09-28 | 2016-09-26 | 1.540 | 185,420 | +10,000 | 0.02% | 285,547 |
| 2016-09-27 | 2016-09-23 | 1.660 | 175,420 | +125,000 | 0.02% | 291,197 |
| 2016-09-26 | 2016-09-22 | 1.700 | 50,420 | -50,000 | 0.01% | 85,714 |
| 2016-09-19 | 2016-09-14 | 1.660 | 100,420 | +50,000 | 0.01% | 166,697 |
| 2016-09-15 | 2016-09-13 | 1.740 | 50,420 | -50,000 | 0.01% | 87,731 |
| 2016-09-14 | 2016-09-12 | 1.820 | 100,420 | +35,000 | 0.01% | 182,764 |
| 2016-09-13 | 2016-09-09 | 1.960 | 65,420 | -60,000 | 0.01% | 128,223 |
| 2016-09-08 | 2016-09-06 | 1.640 | 125,420 | +75,000 | 0.02% | 205,689 |
| 2016-09-07 | 2016-09-05 | 1.640 | 50,420 | -75,000 | 0.01% | 82,689 |
| 2016-08-18 | 2016-08-16 | 1.600 | 125,420 | +75,000 | 0.02% | 200,672 |
| 2016-08-10 | 2016-08-08 | 1.540 | 50,420 | +10,000 | 0.01% | 77,647 |
| 2016-06-06 | 2016-06-02 | 2.380 | 40,420 | -20,000 | 0.01% | 96,200 |
| 2016-06-03 | 2016-06-01 | 2.420 | 60,420 | +20,000 | 0.01% | 146,216 |
| 2016-05-23 | 2016-05-19 | 2.300 | 40,420 | +5,000 | 0.01% | 92,966 |
| 2016-05-10 | 2016-05-06 | 2.200 | 35,420 | +10,000 | 0.00% | 77,924 |
| 2016-03-14 | 2016-03-10 | 2.980 | 25,420 | -10,000 | 0.00% | 75,752 |
| 2016-03-02 | 2016-02-29 | 3.020 | 35,420 | -10,000 | 0.00% | 106,968 |
| 2016-03-01 | 2016-02-26 | 2.960 | 45,420 | +10,000 | 0.01% | 134,443 |
| 2016-02-26 | 2016-02-24 | 2.980 | 35,420 | -5,000 | 0.00% | 105,552 |
| 2016-02-25 | 2016-02-23 | 2.380 | 40,420 | -10,000 | 0.01% | 96,200 |
| 2016-02-24 | 2016-02-22 | 2.480 | 50,420 | +10,000 | 0.01% | 125,042 |
| 2016-02-22 | 2016-02-18 | 1.880 | 40,420 | -5,000 | 0.01% | 75,990 |
| 2016-02-01 | 2016-01-28 | 1.520 | 45,420 | -5,000 | 0.01% | 69,038 |
| 2016-01-29 | 2016-01-27 | 1.620 | 50,420 | +5,000 | 0.01% | 81,680 |
| 2016-01-27 | 2016-01-25 | 1.860 | 45,420 | -5,000 | 0.01% | 84,481 |
| 2016-01-26 | 2016-01-22 | 1.380 | 50,420 | +5,000 | 0.01% | 69,580 |
| 2016-01-25 | 2016-01-21 | 1.340 | 45,420 | +10,000 | 0.01% | 60,863 |
| 2015-12-03 | 2015-12-01 | 3.000 | 35,420 | +5,000 | 0.00% | 106,260 |
| 2015-11-02 | 2015-10-29 | 4.460 | 30,420 | -5,000 | 0.00% | 135,673 |
| 2015-10-26 | 2015-10-22 | 4.200 | 35,420 | +5,000 | 0.00% | 148,764 |
| 2015-10-16 | 2015-10-14 | 4.600 | 30,420 | +5,000 | 0.00% | 139,932 |
| 2015-08-25 | 2015-08-21 | 4.780 | 25,420 | -20,000 | 0.00% | 121,508 |
| 2015-08-21 | 2015-08-19 | 5.300 | 45,420 | -5,000 | 0.01% | 240,726 |
| 2015-08-20 | 2015-08-18 | 5.500 | 50,420 | +5,000 | 0.01% | 277,310 |
| 2015-08-11 | 2015-08-07 | 5.900 | 45,420 | -2,500 | 0.01% | 267,978 |
| 2015-08-10 | 2015-08-06 | 6.200 | 47,920 | +2,500 | 0.01% | 297,104 |
| 2015-08-06 | 2015-08-04 | 5.000 | 45,420 | +5,000 | 0.01% | 227,100 |
| 2015-08-05 | 2015-08-03 | 5.700 | 40,420 | +15,000 | 0.01% | 230,394 |
| 2015-07-27 | 2015-07-23 | 7.800 | 25,420 | +5,000 | 0.00% | 198,276 |
| 2015-07-17 | 2015-07-15 | 8.500 | 20,420 | -2,500 | 0.00% | 173,570 |
| 2015-07-16 | 2015-07-14 | 7.800 | 22,920 | +2,500 | 0.00% | 178,776 |
| 2015-07-14 | 2015-07-10 | 7.800 | 20,420 | -6,000 | 0.00% | 159,276 |
| 2015-07-13 | 2015-07-09 | 7.000 | 26,420 | +5,000 | 0.00% | 184,940 |
| 2015-07-03 | 2015-06-30 | 10.400 | 21,420 | -1,000 | 0.00% | 222,768 |
| 2015-06-17 | 2015-06-15 | 10.400 | 22,420 | +2,000 | 0.00% | 233,168 |
| 2015-06-12 | 2015-06-10 | 11.600 | 20,420 | +5,000 | 0.00% | 236,872 |
| 2015-06-04 | 2015-06-02 | 23.800 | 15,420 | +2,000 | 0.00% | 366,996 |
| 2015-05-29 | 2015-05-27 | 22.800 | 13,420 | +2,000 | 0.00% | 305,976 |
| 2015-05-28 | 2015-05-26 | 23.400 | 11,420 | -30,000 | 0.00% | 267,228 |
| 2015-05-27 | 2015-05-22 | 26.200 | 41,420 | +7,500 | 0.01% | 1,085,204 |
| 2015-05-26 | 2015-05-21 | 28.200 | 33,920 | -4,500 | 0.00% | 956,544 |
| 2015-05-22 | 2015-05-20 | 26.600 | 38,420 | -15,300 | 0.01% | 1,021,972 |
| 2015-05-21 | 2015-05-19 | 23.200 | 53,720 | -19,500 | 0.01% | 1,246,304 |
| 2015-05-15 | 2015-05-13 | 27.400 | 73,220 | -1,000 | 0.01% | 2,006,228 |
| 2015-05-14 | 2015-05-12 | 25.600 | 74,220 | -1,500 | 0.01% | 1,900,032 |
| 2015-05-13 | 2015-05-11 | 26.600 | 75,720 | +28,500 | 0.01% | 2,014,152 |
| 2015-05-11 | 2015-05-07 | 27.800 | 47,220 | -10,000 | 0.01% | 1,312,716 |
| 2015-05-08 | 2015-05-06 | 29.400 | 57,220 | -1,000 | 0.01% | 1,682,268 |
| 2015-05-07 | 2015-05-05 | 30.200 | 58,220 | -1,000 | 0.01% | 1,758,244 |
| 2015-05-06 | 2015-05-04 | 29.200 | 59,220 | +7,500 | 0.01% | 1,729,224 |
| 2015-05-04 | 2015-04-29 | 27.400 | 51,720 | +5,000 | 0.01% | 1,417,128 |
| 2015-04-30 | 2015-04-28 | 28.000 | 46,720 | -15,000 | 0.01% | 1,308,160 |
| 2015-04-29 | 2015-04-27 | 27.800 | 61,720 | +2,500 | 0.01% | 1,715,816 |
| 2015-04-28 | 2015-04-24 | 28.800 | 59,220 | -6,500 | 0.01% | 1,705,536 |
| 2015-04-27 | 2015-04-23 | 25.200 | 65,720 | +3,500 | 0.01% | 1,656,144 |
| 2015-04-24 | 2015-04-22 | 24.200 | 62,220 | +10,500 | 0.01% | 1,505,724 |
| 2015-04-23 | 2015-04-21 | 28.000 | 51,720 | -3,500 | 0.01% | 1,448,160 |
| 2015-04-22 | 2015-04-20 | 27.000 | 55,220 | +13,500 | 0.01% | 1,490,940 |
| 2015-04-15 | 2015-04-13 | 19.600 | 41,720 | -280,000 | 0.01% | 817,712 |
| 2015-04-14 | 2015-04-10 | 17.400 | 321,720 | -4,000 | 0.04% | 5,597,928 |
| 2015-04-13 | 2015-04-09 | 16.400 | 325,720 | +170,000 | 0.04% | 5,341,808 |
| 2015-04-10 | 2015-04-08 | 14.800 | 155,720 | +120,000 | 0.02% | 2,304,656 |
| 2015-04-08 | 2015-04-01 | 13.600 | 35,720 | +4,500 | 0.01% | 485,792 |
| 2015-04-02 | 2015-03-31 | 13.800 | 31,220 | -17,000 | 0.00% | 430,836 |
| 2015-04-01 | 2015-03-30 | 12.400 | 48,220 | -20,000 | 0.01% | 597,928 |
| 2015-03-27 | 2015-03-25 | 11.000 | 68,220 | -2,000 | 0.01% | 750,420 |
| 2015-03-26 | 2015-03-24 | 11.400 | 70,220 | +1,500 | 0.01% | 800,508 |
| 2015-03-25 | 2015-03-23 | 11.000 | 68,720 | -10,000 | 0.01% | 755,920 |
| 2015-03-24 | 2015-03-20 | 12.200 | 78,720 | +24,500 | 0.01% | 960,384 |
| 2015-03-23 | 2015-03-19 | 12.000 | 54,220 | +35,500 | 0.01% | 650,640 |
| 2015-03-20 | 2015-03-18 | 12.200 | 18,720 | +5,500 | 0.00% | 228,384 |
| 2015-03-19 | 2015-03-17 | 11.600 | 13,220 | -5,000 | 0.00% | 153,352 |
| 2015-03-17 | 2015-03-13 | 11.800 | 18,220 | +7,500 | 0.00% | 214,996 |
| 2015-03-13 | 2015-03-11 | 10.400 | 10,720 | +2,000 | 0.00% | 111,488 |
| 2014-12-23 | 2014-12-19 | 3.900 | 8,720 | -2,000 | 0.00% | 34,008 |
| 2014-12-02 | 2014-11-28 | 3.480 | 10,720 | -5,000 | 0.00% | 37,306 |
| 2014-11-28 | 2014-11-26 | 3.460 | 15,720 | -5,000 | 0.00% | 54,391 |
| 2014-11-07 | 2014-11-05 | 3.040 | 20,720 | +5,000 | 0.00% | 62,989 |
| 2014-11-06 | 2014-11-04 | 3.080 | 15,720 | +5,000 | 0.00% | 48,418 |
| 2014-11-03 | 2014-10-30 | 3.180 | 10,720 | -10,000 | 0.00% | 34,090 |
| 2014-10-30 | 2014-10-28 | 3.100 | 20,720 | -15,000 | 0.00% | 64,232 |
| 2014-10-24 | 2014-10-22 | 3.400 | 35,720 | +21,000 | 0.01% | 121,448 |
| 2014-10-23 | 2014-10-21 | 2.900 | 14,720 | +4,000 | 0.00% | 42,688 |
| 2014-10-14 | 2014-10-10 | 4.020 | 10,720 | -10,000 | 0.00% | 43,094 |
| 2014-10-13 | 2014-10-09 | 4.400 | 20,720 | -5,500 | 0.00% | 91,168 |
| 2014-10-10 | 2014-10-08 | 3.260 | 26,220 | -30,000 | 0.00% | 85,477 |
| 2014-09-29 | 2014-09-25 | 3.160 | 56,220 | -3,500 | 0.01% | 177,655 |
| 2014-09-24 | 2014-09-22 | 3.100 | 59,720 | +11,000 | 0.01% | 185,132 |
| 2014-09-19 | 2014-09-17 | 3.060 | 48,720 | +25,000 | 0.01% | 149,083 |
| 2014-09-18 | 2014-09-16 | 3.380 | 23,720 | -700 | 0.00% | 80,174 |
| 2014-09-16 | 2014-09-12 | 3.800 | 24,420 | -7,500 | 0.00% | 92,796 |
| 2014-09-04 | 2014-09-02 | 3.980 | 31,920 | +15,000 | 0.00% | 127,042 |
| 2014-06-19 | 2014-06-17 | 9.200 | 16,920 | -5,000 | 0.00% | 155,664 |
| 2014-06-18 | 2014-06-16 | 9.000 | 21,920 | -5,000 | 0.00% | 197,280 |
| 2014-05-28 | 2014-05-26 | 7.800 | 26,920 | +7,500 | 0.00% | 209,976 |
| 2014-05-23 | 2014-05-21 | 6.400 | 19,420 | -5,000 | 0.00% | 124,288 |
| 2014-05-14 | 2014-05-12 | 4.900 | 24,420 | +5,000 | 0.00% | 119,658 |
| 2014-05-07 | 2014-05-02 | 5.600 | 19,420 | -15,000 | 0.00% | 108,752 |
| 2014-05-05 | 2014-04-30 | 6.200 | 34,420 | -10,000 | 0.01% | 213,404 |
| 2014-04-28 | 2014-04-24 | 4.740 | 44,420 | -25,000 | 0.01% | 210,551 |
| 2014-04-24 | 2014-04-22 | 4.160 | 69,420 | -2,500 | 0.02% | 288,787 |
| 2014-04-23 | 2014-04-17 | 4.200 | 71,920 | +25,000 | 0.02% | 302,064 |
| 2014-04-03 | 2014-04-01 | 5.900 | 46,920 | +15,000 | 0.01% | 276,828 |
| 2014-03-21 | 2014-03-19 | 6.200 | 31,920 | +1,000 | 0.01% | 197,904 |
| 2014-03-18 | 2014-03-14 | 5.900 | 30,920 | +10,000 | 0.01% | 182,428 |
| 2014-03-14 | 2014-03-12 | 7.000 | 20,920 | +1,500 | 0.01% | 146,440 |
| 2014-02-21 | 2014-02-19 | 9.000 | 19,420 | -1,500 | 0.01% | 174,780 |
| 2014-02-19 | 2014-02-17 | 9.800 | 20,920 | +1,500 | 0.01% | 205,016 |
| 2014-02-14 | 2014-02-12 | 9.000 | 19,420 | +5,000 | 0.01% | 174,780 |
| 2014-02-13 | 2014-02-11 | 9.600 | 14,420 | +5,000 | 0.00% | 138,432 |
| 2014-01-28 | 2014-01-24 | 9.400 | 9,420 | -500 | 0.00% | 88,548 |
| 2014-01-20 | 2014-01-16 | 9.400 | 9,920 | -10,000 | 0.00% | 93,248 |
| 2014-01-16 | 2014-01-14 | 8.900 | 19,920 | +500 | 0.01% | 177,288 |
| 2014-01-15 | 2014-01-13 | 9.400 | 19,420 | +10,000 | 0.01% | 182,548 |
| 2014-01-08 | 2014-01-06 | 12.400 | 9,420 | +9,420 | 0.00% | 116,808 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1,609 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1,609 | -14,478 | 0.00% | 9,590 |
| 2013-11-13 | 2013-11-11 | 7.720 | 16,087 | -29,999 | 0.02% | 124,192 |
| 2013-11-12 | 2013-11-08 | 7.220 | 46,086 | +29,999 | 0.05% | 332,741 |
| 2013-10-28 | 2013-10-24 | 3.820 | 16,087 | -31,666 | 0.02% | 61,452 |
| 2013-10-25 | 2013-10-23 | 2.820 | 47,753 | -20,334 | 0.05% | 134,663 |
| 2013-10-23 | 2013-10-21 | 2.380 | 68,087 | +50,000 | 0.07% | 162,047 |
| 2013-09-11 | 2013-09-09 | 0.680 | 18,087 | -100,000 | 0.02% | 12,299 |
| 2013-08-28 | 2013-08-26 | 0.630 | 118,087 | +100,000 | 0.13% | 74,395 |
| 2013-05-31 | 2013-05-29 | 0.448 | 18,087 | -6,667 | 0.02% | 8,103 |
| 2013-02-04 | 2013-01-31 | 0.420 | 24,754 | -66,666 | 0.03% | 10,397 |
| 2013-01-25 | 2013-01-23 | 0.432 | 91,420 | -30,000 | 0.10% | 39,493 |
| 2013-01-24 | 2013-01-22 | 0.474 | 121,420 | +30,000 | 0.13% | 57,553 |
| 2013-01-14 | 2013-01-10 | 0.420 | 91,420 | -16,667 | 0.10% | 38,396 |
| 2012-10-25 | 2012-10-22 | 0.444 | 108,087 | +6,667 | 0.12% | 47,991 |
| 2012-08-02 | 2012-07-31 | 0.430 | 101,420 | -800 | 0.11% | 43,611 |
| 2012-04-16 | 2012-04-12 | 0.700 | 102,220 | -50,000 | 0.13% | 71,554 |
| 2012-04-13 | 2012-04-11 | 0.760 | 152,220 | +50,000 | 0.19% | 115,687 |
| 2012-03-19 | 2012-03-15 | 0.620 | 102,220 | -120,000 | 0.13% | 63,376 |
| 2012-02-23 | 2012-02-21 | 0.610 | 222,220 | +120,000 | 0.28% | 135,554 |
| 2012-01-31 | 2012-01-27 | 0.930 | 102,220 | -1,334 | 0.13% | 95,065 |
| 2011-09-30 | 2011-09-27 | 0.410 | 103,554 | -3,053,046 | 0.16% | 42,457 |
| 2011-09-16 | 2011-09-14 | 0.600 | 3,156,600 | +3,051,380 | 4.83% | 1,893,960 |
| 2011-07-29 | 2011-07-27 | 1.260 | 105,220 | -3,933 | 0.16% | 132,577 |
| 2011-07-28 | 2011-07-26 | 1.320 | 109,153 | -12,734 | 0.17% | 144,082 |
| 2011-07-27 | 2011-07-25 | 1.440 | 121,887 | -37,800 | 0.19% | 175,517 |
| 2011-07-21 | 2011-07-19 | 1.200 | 159,687 | +16,667 | 0.24% | 191,624 |
| 2011-04-28 | 2011-04-26 | 4.020 | 143,020 | -16,667 | 0.31% | 574,940 |
| 2011-04-27 | 2011-04-21 | 4.560 | 159,687 | +16,667 | 0.35% | 728,173 |
| 2011-04-11 | 2011-04-07 | 3.660 | 143,020 | -8,333 | 0.31% | 523,453 |
| 2011-04-08 | 2011-04-06 | 3.720 | 151,353 | -8,334 | 0.33% | 563,033 |
| 2011-04-06 | 2011-04-01 | 3.840 | 159,687 | +16,667 | 0.35% | 613,198 |
| 2011-04-01 | 2011-03-30 | 3.480 | 143,020 | -7,333 | 0.31% | 497,710 |
| 2011-03-31 | 2011-03-29 | 3.540 | 150,353 | +7,333 | 0.33% | 532,250 |
| 2011-03-03 | 2011-03-01 | 3.600 | 143,020 | -16,667 | 0.31% | 514,872 |
| 2011-02-15 | 2011-02-11 | 4.380 | 159,687 | +6,667 | 0.35% | 699,429 |
| 2011-01-31 | 2011-01-27 | 4.320 | 153,020 | +10,000 | 0.34% | 661,046 |
| 2011-01-28 | 2011-01-26 | 4.440 | 143,020 | -11,667 | 0.31% | 635,009 |
| 2011-01-25 | 2011-01-21 | 4.620 | 154,687 | -3,333 | 0.34% | 714,654 |
| 2011-01-24 | 2011-01-20 | 4.920 | 158,020 | -1,667 | 0.35% | 777,458 |
| 2011-01-21 | 2011-01-19 | 4.380 | 159,687 | +6,667 | 0.35% | 699,429 |
| 2011-01-20 | 2011-01-18 | 5.100 | 153,020 | +6,667 | 0.34% | 780,402 |
| 2011-01-19 | 2011-01-17 | 6.960 | 146,353 | +5,000 | 0.32% | 1,018,617 |
| 2011-01-04 | 2010-12-31 | 7.020 | 141,353 | -1,667 | 0.31% | 992,298 |
| 2011-01-03 | 2010-12-29 | 6.900 | 143,020 | +1,667 | 0.31% | 986,838 |
| 2010-12-23 | 2010-12-21 | 6.300 | 141,353 | -3,334 | 0.31% | 890,524 |
| 2010-12-20 | 2010-12-16 | 5.400 | 144,687 | -8,333 | 0.32% | 781,310 |
| 2010-09-29 | 2010-09-27 | 10.740 | 153,020 | -1,667 | 0.34% | 1,643,435 |
| 2010-08-27 | 2010-08-25 | 9.960 | 154,687 | -16,666 | 0.34% | 1,540,683 |
| 2010-08-24 | 2010-08-20 | 10.140 | 171,353 | -1,667 | 0.38% | 1,737,519 |
| 2010-08-20 | 2010-08-18 | 10.020 | 173,020 | -1,667 | 0.38% | 1,733,660 |
| 2010-08-17 | 2010-08-13 | 10.020 | 174,687 | -8,333 | 0.38% | 1,750,364 |
| 2010-08-13 | 2010-08-11 | 9.840 | 183,020 | -8,333 | 0.40% | 1,800,917 |
| 2010-08-11 | 2010-08-09 | 9.780 | 191,353 | +16,666 | 0.42% | 1,871,432 |
| 2010-08-09 | 2010-08-05 | 11.400 | 174,687 | -20,800 | 0.38% | 1,991,432 |
| 2010-07-23 | 2010-07-21 | 9.900 | 195,487 | -5,000 | 0.43% | 1,935,321 |
| 2010-07-22 | 2010-07-20 | 9.600 | 200,487 | +5,000 | 0.44% | 1,924,675 |
| 2010-07-20 | 2010-07-16 | 9.720 | 195,487 | -8,333 | 0.43% | 1,900,134 |
| 2010-07-08 | 2010-07-06 | 10.260 | 203,820 | -4,000 | 0.46% | 2,091,193 |
| 2010-06-25 | 2010-06-23 | 10.440 | 207,820 | +1,667 | 0.47% | 2,169,641 |
| 2010-06-22 | 2010-06-18 | 10.560 | 206,153 | +12,133 | 0.46% | 2,176,976 |
| 2010-06-21 | 2010-06-17 | 11.580 | 194,020 | +18,667 | 0.44% | 2,246,752 |
| 2010-05-19 | 2010-05-17 | 9.660 | 175,353 | -1,667 | 0.39% | 1,693,910 |
| 2010-05-17 | 2010-05-13 | 9.960 | 177,020 | -5,000 | 0.40% | 1,763,119 |
| 2010-05-12 | 2010-05-10 | 10.260 | 182,020 | -3,333 | 0.41% | 1,867,525 |
| 2010-05-10 | 2010-05-06 | 11.280 | 185,353 | +3,333 | 0.42% | 2,090,782 |
| 2010-05-06 | 2010-05-04 | 12.360 | 182,020 | +6,667 | 0.41% | 2,249,767 |
| 2010-04-30 | 2010-04-28 | 11.700 | 175,353 | -5,334 | 0.40% | 2,051,630 |
| 2010-04-23 | 2010-04-21 | 12.960 | 180,687 | +5,334 | 0.41% | 2,341,704 |
| 2010-04-22 | 2010-04-20 | 13.200 | 175,353 | -8,334 | 0.40% | 2,314,660 |
| 2010-04-20 | 2010-04-16 | 13.260 | 183,687 | +8,334 | 0.42% | 2,435,690 |
| 2010-04-19 | 2010-04-15 | 13.500 | 175,353 | +800 | 0.40% | 2,367,266 |
| 2010-04-08 | 2010-04-01 | 13.320 | 174,553 | -3,334 | 0.46% | 2,325,046 |
| 2010-04-07 | 2010-03-31 | 13.620 | 177,887 | -1,666 | 0.46% | 2,422,821 |
| 2010-04-01 | 2010-03-30 | 13.920 | 179,553 | +1,666 | 0.47% | 2,499,378 |
| 2010-03-31 | 2010-03-29 | 14.700 | 177,887 | +3,334 | 0.46% | 2,614,939 |
| 2010-03-29 | 2010-03-25 | 14.400 | 174,553 | -3,334 | 0.46% | 2,513,563 |
| 2010-03-26 | 2010-03-24 | 15.300 | 177,887 | +3,734 | 0.49% | 2,721,671 |
| 2010-03-24 | 2010-03-22 | 15.600 | 174,153 | +3,333 | 0.48% | 2,716,787 |
| 2010-03-22 | 2010-03-18 | 14.760 | 170,820 | -3,333 | 0.47% | 2,521,303 |
| 2010-03-19 | 2010-03-17 | 15.000 | 174,153 | +3,333 | 0.48% | 2,612,295 |
| 2010-03-18 | 2010-03-16 | 14.940 | 170,820 | -1,200 | 0.47% | 2,552,051 |
| 2010-03-17 | 2010-03-15 | 16.500 | 172,020 | +1,667 | 0.48% | 2,838,330 |
| 2010-03-12 | 2010-03-10 | 14.460 | 170,353 | +6,333 | 0.47% | 2,463,304 |
| 2010-03-11 | 2010-03-09 | 16.200 | 164,020 | +4,333 | 0.45% | 2,657,124 |
| 2010-03-10 | 2010-03-08 | 12.900 | 159,687 | +1,667 | 0.44% | 2,059,962 |
| 2010-03-04 | 2010-03-02 | 12.840 | 158,020 | +1,667 | 0.44% | 2,028,977 |
| 2010-03-02 | 2010-02-26 | 12.780 | 156,353 | -467 | 0.43% | 1,998,191 |
| 2010-02-05 | 2010-02-03 | 13.200 | 156,820 | +667 | 0.43% | 2,070,024 |
| 2010-01-27 | 2010-01-25 | 15.000 | 156,153 | +3,333 | 0.43% | 2,342,295 |
| 2010-01-26 | 2010-01-22 | 14.400 | 152,820 | +667 | 0.42% | 2,200,608 |
| 2010-01-22 | 2010-01-20 | 14.280 | 152,153 | +1,266 | 0.42% | 2,172,745 |
| 2010-01-18 | 2010-01-14 | 15.000 | 150,887 | -1,133 | 0.42% | 2,263,305 |
| 2009-12-15 | 2009-12-11 | 12.600 | 152,020 | -1,667 | 0.44% | 1,915,452 |
| 2009-12-11 | 2009-12-09 | 12.780 | 153,687 | -1,666 | 0.45% | 1,964,120 |
| 2009-12-10 | 2009-12-08 | 13.080 | 155,353 | -1,667 | 0.45% | 2,032,017 |
| 2009-12-04 | 2009-12-02 | 12.300 | 157,020 | -1,667 | 0.46% | 1,931,346 |
| 2009-12-01 | 2009-11-27 | 12.000 | 158,687 | +6,934 | 0.46% | 1,904,244 |
| 2009-11-25 | 2009-11-23 | 14.580 | 151,753 | +6,666 | 0.44% | 2,212,559 |
| 2009-11-23 | 2009-11-19 | 12.000 | 145,087 | +2,534 | 0.42% | 1,741,044 |
| 2009-11-20 | 2009-11-18 | 12.000 | 142,553 | +3,333 | 0.42% | 1,710,636 |
| 2009-11-19 | 2009-11-17 | 12.480 | 139,220 | +3,333 | 0.41% | 1,737,466 |
| 2009-11-18 | 2009-11-16 | 12.960 | 135,887 | +9,467 | 0.40% | 1,761,096 |
| 2009-11-16 | 2009-11-12 | 13.440 | 126,420 | +3,333 | 0.37% | 1,699,085 |
| 2009-11-13 | 2009-11-11 | 13.440 | 123,087 | -1,000 | 0.36% | 1,654,289 |
| 2009-11-10 | 2009-11-06 | 14.040 | 124,087 | +3,334 | 0.36% | 1,742,181 |
| 2009-11-04 | 2009-11-02 | 13.860 | 120,753 | +1,000 | 0.35% | 1,673,637 |
| 2009-11-02 | 2009-10-29 | 13.620 | 119,753 | +4,266 | 0.35% | 1,631,036 |
| 2009-10-30 | 2009-10-28 | 14.100 | 115,487 | +6,000 | 0.34% | 1,628,367 |
| 2009-10-29 | 2009-10-27 | 14.220 | 109,487 | +3,334 | 0.32% | 1,556,905 |
| 2009-10-23 | 2009-10-21 | 14.220 | 106,153 | +8,066 | 0.31% | 1,509,496 |
| 2009-10-21 | 2009-10-19 | 13.980 | 98,087 | +3,334 | 0.29% | 1,371,256 |
| 2009-10-15 | 2009-10-13 | 14.400 | 94,753 | -1,334 | 0.28% | 1,364,443 |
| 2009-10-12 | 2009-10-08 | 15.300 | 96,087 | +1,334 | 0.28% | 1,470,131 |
| 2009-09-29 | 2009-09-25 | 14.640 | 94,753 | -3,334 | 0.28% | 1,387,184 |
| 2009-09-25 | 2009-09-23 | 15.000 | 98,087 | -1,666 | 0.29% | 1,471,305 |
| 2009-09-24 | 2009-09-22 | 15.000 | 99,753 | +466 | 0.32% | 1,496,295 |
| 2009-09-23 | 2009-09-21 | 15.000 | 99,287 | -3,333 | 0.32% | 1,489,305 |
| 2009-09-22 | 2009-09-18 | 15.900 | 102,620 | +3,333 | 0.33% | 1,631,658 |
| 2009-09-21 | 2009-09-17 | 16.500 | 99,287 | +1,667 | 0.32% | 1,638,236 |
| 2009-09-17 | 2009-09-15 | 16.800 | 97,620 | -1,667 | 0.32% | 1,640,016 |
| 2009-09-16 | 2009-09-14 | 16.200 | 99,287 | +1,667 | 0.32% | 1,608,449 |
| 2009-09-15 | 2009-09-11 | 17.400 | 97,620 | +3,333 | 0.32% | 1,698,588 |
| 2009-09-14 | 2009-09-10 | 18.000 | 94,287 | -3,400 | 0.31% | 1,697,166 |
| 2009-09-11 | 2009-09-09 | 16.800 | 97,687 | +1,667 | 0.32% | 1,641,142 |
| 2009-09-10 | 2009-09-08 | 17.100 | 96,020 | +1,733 | 0.31% | 1,641,942 |
| 2009-09-02 | 2009-08-31 | 15.000 | 94,287 | -933 | 0.32% | 1,414,305 |
| 2009-09-01 | 2009-08-28 | 16.200 | 95,220 | +33,333 | 0.32% | 1,542,564 |
| 2009-08-27 | 2009-08-25 | 18.300 | 61,887 | +50,000 | 0.21% | 1,132,532 |
| 2009-08-24 | 2009-08-20 | 18.900 | 11,887 | +3,334 | 0.04% | 224,664 |
| 2009-08-20 | 2009-08-18 | 18.000 | 8,553 | +2,000 | 0.03% | 153,954 |
| 2009-08-18 | 2009-08-14 | 19.200 | 6,553 | -24,067 | 0.02% | 125,818 |
| 2009-08-17 | 2009-08-13 | 17.100 | 30,620 | +25,000 | 0.11% | 523,602 |
| 2009-07-14 | 2009-07-10 | 13.560 | 5,620 | -1,667 | 0.02% | 76,207 |
| 2009-07-08 | 2009-07-06 | 13.440 | 7,287 | +1,667 | 0.03% | 97,937 |
| 2009-05-27 | 2009-05-25 | 8.280 | 5,620 | -1,667 | 0.02% | 46,534 |
| 2009-05-26 | 2009-05-22 | 8.700 | 7,287 | -5,000 | 0.03% | 63,397 |
| 2009-05-25 | 2009-05-21 | 8.400 | 12,287 | +5,000 | 0.04% | 103,211 |
| 2009-05-20 | 2009-05-18 | 9.060 | 7,287 | +1,667 | 0.03% | 66,020 |
| 2009-02-24 | 2009-02-20 | 4.260 | 5,620 | -1,667 | 0.02% | 23,941 |
| 2008-10-22 | 2008-10-20 | 2.400 | 7,287 | -16 | 0.03% | 17,489 |
| 2008-09-19 | 2008-09-17 | 4.440 | 7,303 | -600 | 0.03% | 32,425 |
| 2008-07-31 | 2008-07-29 | 9.240 | 7,903 | -1,667 | 0.05% | 73,024 |
| 2008-07-30 | 2008-07-28 | 9.840 | 9,570 | -1,667 | 0.07% | 94,169 |
| 2008-05-29 | 2008-05-27 | 10.260 | 11,237 | -1,666 | 0.08% | 115,292 |
| 2008-05-28 | 2008-05-26 | 11.400 | 12,903 | -1,667 | 0.09% | 147,094 |
| 2008-05-20 | 2008-05-16 | 6.300 | 14,570 | +1,667 | 0.10% | 91,791 |
| 2008-05-09 | 2008-05-07 | 6.480 | 12,903 | +1,666 | 0.09% | 83,611 |
| 2008-03-18 | 2008-03-14 | 7.440 | 11,237 | -33 | 0.08% | 83,603 |
| 2008-03-10 | 2008-03-06 | 7.320 | 11,270 | +1,667 | 0.08% | 82,496 |
| 2007-12-06 | 2007-12-04 | 12.900 | 9,603 | +3,333 | 0.07% | 123,879 |
| 2007-08-02 | 2007-07-31 | 26.731 | 6,270 | -204 | 0.06% | 167,606 |
| 2007-07-30 | 2007-07-26 | 26.731 | 6,474 | -1,996 | 0.06% | 173,060 |
| 2007-07-16 | 2007-07-12 | 24.407 | 8,470 | +275 | 0.08% | 206,727 |
| 2007-06-29 | 2007-06-27 | 26.731 | 8,195 | -1,720 | 0.08% | 219,064 |
| 2007-06-26 | 2007-06-22 | 30.218 | 9,915 | 0.09% | 299,613 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy