History of CCASS shareholding
Participant: CHINA DEMETER SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-10-13 | 2025-10-09 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-10-10 | 2025-10-08 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-10-09 | 2025-10-06 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-10-08 | 2025-10-03 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-10-06 | 2025-10-02 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-10-03 | 2025-09-30 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-10-02 | 2025-09-29 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-09-30 | 2025-09-26 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-09-29 | 2025-09-25 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-09-26 | 2025-09-24 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-09-25 | 2025-09-23 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-09-24 | 2025-09-22 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-09-23 | 2025-09-19 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-09-22 | 2025-09-18 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-09-19 | 2025-09-17 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-09-18 | 2025-09-16 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-09-17 | 2025-09-15 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-09-16 | 2025-09-12 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2025-09-15 | 2025-09-11 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-09-12 | 2025-09-10 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-09-11 | 2025-09-09 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-09-10 | 2025-09-08 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-09-09 | 2025-09-05 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-09-08 | 2025-09-04 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-09-05 | 2025-09-03 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-09-04 | 2025-09-02 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-09-03 | 2025-09-01 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2025-09-02 | 2025-08-29 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-09-01 | 2025-08-28 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-08-29 | 2025-08-27 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-08-28 | 2025-08-26 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-08-27 | 2025-08-25 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2025-08-26 | 2025-08-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-25 | 2025-08-21 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-22 | 2025-08-20 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-08-21 | 2025-08-19 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-08-20 | 2025-08-18 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-19 | 2025-08-15 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-08-18 | 2025-08-14 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2025-08-15 | 2025-08-13 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2025-08-14 | 2025-08-12 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-08-13 | 2025-08-11 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2025-08-12 | 2025-08-08 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2025-08-11 | 2025-08-07 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-08 | 2025-08-06 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-08-07 | 2025-08-05 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-08-06 | 2025-08-04 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-08-05 | 2025-08-01 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-08-04 | 2025-07-31 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-08-01 | 2025-07-30 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-07-31 | 2025-07-29 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-30 | 2025-07-28 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-29 | 2025-07-25 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-07-28 | 2025-07-24 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-07-25 | 2025-07-23 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-07-24 | 2025-07-22 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-23 | 2025-07-21 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-07-22 | 2025-07-18 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-07-21 | 2025-07-17 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2025-07-18 | 2025-07-16 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-07-17 | 2025-07-15 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2025-07-16 | 2025-07-14 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-15 | 2025-07-11 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-14 | 2025-07-10 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-07-11 | 2025-07-09 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-07-10 | 2025-07-08 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-07-09 | 2025-07-07 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-07-08 | 2025-07-04 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-07-04 | 2025-07-02 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-07-03 | 2025-06-30 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-07-02 | 2025-06-27 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-06-30 | 2025-06-26 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-06-27 | 2025-06-25 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-06-26 | 2025-06-24 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-06-25 | 2025-06-23 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-06-24 | 2025-06-20 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-06-23 | 2025-06-19 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-06-19 | 2025-06-17 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-06-18 | 2025-06-16 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-06-17 | 2025-06-13 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-16 | 2025-06-12 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-13 | 2025-06-11 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-06-12 | 2025-06-10 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-06-11 | 2025-06-09 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-06-10 | 2025-06-06 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-09 | 2025-06-05 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2025-06-06 | 2025-06-04 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-06-05 | 2025-06-03 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-04 | 2025-06-02 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-03 | 2025-05-30 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-06-02 | 2025-05-29 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-05-30 | 2025-05-28 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-05-29 | 2025-05-27 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-05-28 | 2025-05-26 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-05-27 | 2025-05-23 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-05-26 | 2025-05-22 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2025-05-23 | 2025-05-21 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-05-21 | 2025-05-19 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-05-20 | 2025-05-16 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-05-19 | 2025-05-15 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-05-16 | 2025-05-14 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2025-05-15 | 2025-05-13 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2025-05-14 | 2025-05-12 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-05-12 | 2025-05-08 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-05-09 | 2025-05-07 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-05-08 | 2025-05-06 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2025-05-07 | 2025-05-02 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2025-05-06 | 2025-04-30 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-05-02 | 2025-04-29 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-04-30 | 2025-04-28 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-04-29 | 2025-04-25 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2025-04-28 | 2025-04-24 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-25 | 2025-04-23 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-04-24 | 2025-04-22 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-23 | 2025-04-17 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2025-04-22 | 2025-04-16 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-17 | 2025-04-15 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-15 | 2025-04-11 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2025-04-14 | 2025-04-10 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-04-11 | 2025-04-09 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-04-10 | 2025-04-08 | 0.094 | 25,000 | +0 | 0.00% | 2,350 |
| 2025-04-09 | 2025-04-07 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2025-04-08 | 2025-04-03 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-04-07 | 2025-04-02 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2025-04-03 | 2025-04-01 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-02 | 2025-03-31 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2025-04-01 | 2025-03-28 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-03-31 | 2025-03-27 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-03-28 | 2025-03-26 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-03-27 | 2025-03-25 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-03-26 | 2025-03-24 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-03-25 | 2025-03-21 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-03-24 | 2025-03-20 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2025-03-21 | 2025-03-19 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-03-20 | 2025-03-18 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2025-03-19 | 2025-03-17 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2025-03-18 | 2025-03-14 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-03-17 | 2025-03-13 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-14 | 2025-03-12 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-13 | 2025-03-11 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-03-12 | 2025-03-10 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-11 | 2025-03-07 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-10 | 2025-03-06 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-03-07 | 2025-03-05 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2025-03-06 | 2025-03-04 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2025-03-05 | 2025-03-03 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2025-03-04 | 2025-02-28 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-03-03 | 2025-02-27 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2025-02-28 | 2025-02-26 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2025-02-27 | 2025-02-25 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2025-02-26 | 2025-02-24 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2025-02-25 | 2025-02-21 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-02-24 | 2025-02-20 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-02-21 | 2025-02-19 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-02-20 | 2025-02-18 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2025-02-19 | 2025-02-17 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2025-02-18 | 2025-02-14 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2025-02-17 | 2025-02-13 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-02-14 | 2025-02-12 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-02-13 | 2025-02-11 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-02-12 | 2025-02-10 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-02-11 | 2025-02-07 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-02-10 | 2025-02-06 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-02-07 | 2025-02-05 | 0.127 | 25,000 | +0 | 0.00% | 3,175 |
| 2025-02-06 | 2025-02-04 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-02-05 | 2025-02-03 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-02-04 | 2025-01-28 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-02-03 | 2025-01-24 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2025-01-27 | 2025-01-23 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2025-01-24 | 2025-01-22 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-01-23 | 2025-01-21 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2025-01-22 | 2025-01-20 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2025-01-21 | 2025-01-17 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-20 | 2025-01-16 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-17 | 2025-01-15 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-16 | 2025-01-14 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2025-01-15 | 2025-01-13 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2025-01-14 | 2025-01-10 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2025-01-13 | 2025-01-09 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2025-01-10 | 2025-01-08 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2025-01-09 | 2025-01-07 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2025-01-08 | 2025-01-06 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-01-07 | 2025-01-03 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-01-06 | 2025-01-02 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2025-01-03 | 2024-12-31 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2025-01-02 | 2024-12-27 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-12-30 | 2024-12-24 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-12-27 | 2024-12-20 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-12-23 | 2024-12-19 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-12-20 | 2024-12-18 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-12-19 | 2024-12-17 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-12-18 | 2024-12-16 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-17 | 2024-12-13 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-16 | 2024-12-12 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-13 | 2024-12-11 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-12-12 | 2024-12-10 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-12-11 | 2024-12-09 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2024-12-10 | 2024-12-06 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2024-12-09 | 2024-12-05 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-12-06 | 2024-12-04 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-12-05 | 2024-12-03 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-12-04 | 2024-12-02 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-12-03 | 2024-11-29 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-12-02 | 2024-11-28 | 0.129 | 25,000 | +0 | 0.00% | 3,225 |
| 2024-11-29 | 2024-11-27 | 0.133 | 25,000 | +0 | 0.00% | 3,325 |
| 2024-11-28 | 2024-11-26 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-11-27 | 2024-11-25 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-11-26 | 2024-11-22 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-11-25 | 2024-11-21 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-11-22 | 2024-11-20 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-11-21 | 2024-11-19 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-11-20 | 2024-11-18 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-19 | 2024-11-15 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-18 | 2024-11-14 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-15 | 2024-11-13 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2024-11-14 | 2024-11-12 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-11-13 | 2024-11-11 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-11-12 | 2024-11-08 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-11-11 | 2024-11-07 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-11-08 | 2024-11-06 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-11-07 | 2024-11-05 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-11-06 | 2024-11-04 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-11-05 | 2024-11-01 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-11-04 | 2024-10-31 | 0.151 | 25,000 | +0 | 0.00% | 3,775 |
| 2024-11-01 | 2024-10-30 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-10-31 | 2024-10-29 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-10-30 | 2024-10-28 | 0.152 | 25,000 | +0 | 0.00% | 3,800 |
| 2024-10-29 | 2024-10-25 | 0.163 | 25,000 | +0 | 0.00% | 4,075 |
| 2024-10-28 | 2024-10-24 | 0.164 | 25,000 | +0 | 0.00% | 4,100 |
| 2024-10-25 | 2024-10-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-10-24 | 2024-10-22 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-10-23 | 2024-10-21 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-10-22 | 2024-10-18 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-10-21 | 2024-10-17 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-10-18 | 2024-10-16 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-10-17 | 2024-10-15 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-10-16 | 2024-10-14 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-10-15 | 2024-10-10 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-10-14 | 2024-10-09 | 0.154 | 25,000 | +0 | 0.00% | 3,850 |
| 2024-10-10 | 2024-10-08 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-10-09 | 2024-10-07 | 0.156 | 25,000 | +0 | 0.00% | 3,900 |
| 2024-10-08 | 2024-10-04 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-10-07 | 2024-10-03 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2024-10-04 | 2024-10-02 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-10-03 | 2024-09-30 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-10-02 | 2024-09-27 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-09-30 | 2024-09-26 | 0.132 | 25,000 | +0 | 0.00% | 3,300 |
| 2024-09-27 | 2024-09-25 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-09-26 | 2024-09-24 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-09-25 | 2024-09-23 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-24 | 2024-09-20 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-09-23 | 2024-09-19 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-20 | 2024-09-17 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-09-19 | 2024-09-16 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2024-09-17 | 2024-09-13 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-09-16 | 2024-09-12 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-13 | 2024-09-11 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-12 | 2024-09-10 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-11 | 2024-09-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-10 | 2024-09-05 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-09 | 2024-09-04 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-05 | 2024-09-03 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-09-04 | 2024-09-02 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-09-03 | 2024-08-30 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-09-02 | 2024-08-29 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-08-30 | 2024-08-28 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-29 | 2024-08-27 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-28 | 2024-08-26 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-27 | 2024-08-23 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-08-26 | 2024-08-22 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2024-08-23 | 2024-08-21 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-08-22 | 2024-08-20 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-08-21 | 2024-08-19 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-08-20 | 2024-08-16 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2024-08-19 | 2024-08-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-08-16 | 2024-08-14 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-08-15 | 2024-08-13 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2024-08-14 | 2024-08-12 | 0.080 | 25,000 | +0 | 0.00% | 2,000 |
| 2024-08-13 | 2024-08-09 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-08-12 | 2024-08-08 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-09 | 2024-08-07 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-08 | 2024-08-06 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-07 | 2024-08-05 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-06 | 2024-08-02 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2024-08-05 | 2024-08-01 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-08-02 | 2024-07-31 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2024-08-01 | 2024-07-30 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2024-07-31 | 2024-07-29 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-07-30 | 2024-07-26 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-07-29 | 2024-07-25 | 0.097 | 25,000 | +0 | 0.00% | 2,425 |
| 2024-07-26 | 2024-07-24 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-07-25 | 2024-07-23 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-07-24 | 2024-07-22 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2024-07-23 | 2024-07-19 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-22 | 2024-07-18 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-07-19 | 2024-07-17 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-07-18 | 2024-07-16 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-07-17 | 2024-07-15 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2024-07-16 | 2024-07-12 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-07-15 | 2024-07-11 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2024-07-12 | 2024-07-10 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2024-07-11 | 2024-07-09 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-10 | 2024-07-08 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-09 | 2024-07-05 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2024-07-08 | 2024-07-04 | 0.102 | 25,000 | +0 | 0.00% | 2,550 |
| 2024-07-05 | 2024-07-03 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2024-07-04 | 2024-07-02 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2024-07-03 | 2024-06-28 | 0.098 | 25,000 | +0 | 0.00% | 2,450 |
| 2024-07-02 | 2024-06-27 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-06-28 | 2024-06-26 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-06-27 | 2024-06-25 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-26 | 2024-06-24 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-25 | 2024-06-21 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-24 | 2024-06-20 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-06-21 | 2024-06-19 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2024-06-20 | 2024-06-18 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2024-06-19 | 2024-06-17 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2024-06-18 | 2024-06-14 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2024-06-17 | 2024-06-13 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-06-14 | 2024-06-12 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-06-13 | 2024-06-11 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2024-06-12 | 2024-06-07 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-06-11 | 2024-06-06 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-06-07 | 2024-06-05 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2024-06-06 | 2024-06-04 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-06-05 | 2024-06-03 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2024-06-04 | 2024-05-31 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2024-06-03 | 2024-05-30 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2024-05-31 | 2024-05-29 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2024-05-30 | 2024-05-28 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2024-05-29 | 2024-05-27 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-05-28 | 2024-05-24 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2024-05-27 | 2024-05-23 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2024-05-24 | 2024-05-22 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2024-05-23 | 2024-05-21 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-05-22 | 2024-05-20 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2024-05-21 | 2024-05-17 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2024-05-20 | 2024-05-16 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2024-05-17 | 2024-05-14 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-05-16 | 2024-05-13 | 0.134 | 25,000 | +0 | 0.00% | 3,350 |
| 2024-05-14 | 2024-05-10 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2024-05-13 | 2024-05-09 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-10 | 2024-05-08 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-09 | 2024-05-07 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2024-05-08 | 2024-05-06 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-05-07 | 2024-05-03 | 0.149 | 25,000 | +0 | 0.00% | 3,725 |
| 2024-05-06 | 2024-05-02 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-03 | 2024-04-30 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-05-02 | 2024-04-29 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2024-04-30 | 2024-04-26 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2024-04-29 | 2024-04-25 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-04-26 | 2024-04-24 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2024-04-25 | 2024-04-23 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-04-24 | 2024-04-22 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-04-23 | 2024-04-19 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2024-04-22 | 2024-04-18 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2024-04-19 | 2024-04-17 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2024-04-18 | 2024-04-16 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-04-17 | 2024-04-15 | 0.162 | 25,000 | +0 | 0.00% | 4,050 |
| 2024-04-16 | 2024-04-12 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-04-15 | 2024-04-11 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-04-12 | 2024-04-10 | 0.170 | 25,000 | +0 | 0.00% | 4,250 |
| 2024-04-11 | 2024-04-09 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-10 | 2024-04-08 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-09 | 2024-04-05 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-08 | 2024-04-03 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-05 | 2024-04-02 | 0.166 | 25,000 | +0 | 0.00% | 4,150 |
| 2024-04-03 | 2024-03-28 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-04-02 | 2024-03-27 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-03-28 | 2024-03-26 | 0.169 | 25,000 | +0 | 0.00% | 4,225 |
| 2024-03-27 | 2024-03-25 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-03-26 | 2024-03-22 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-03-25 | 2024-03-21 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-03-22 | 2024-03-20 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-03-21 | 2024-03-19 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-03-20 | 2024-03-18 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-03-19 | 2024-03-15 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2024-03-18 | 2024-03-14 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-03-15 | 2024-03-13 | 0.174 | 25,000 | +0 | 0.00% | 4,350 |
| 2024-03-14 | 2024-03-12 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-03-13 | 2024-03-11 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2024-03-12 | 2024-03-08 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-03-11 | 2024-03-07 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-03-08 | 2024-03-06 | 0.187 | 25,000 | +0 | 0.00% | 4,675 |
| 2024-03-07 | 2024-03-05 | 0.188 | 25,000 | +0 | 0.00% | 4,700 |
| 2024-03-06 | 2024-03-04 | 0.189 | 25,000 | +0 | 0.00% | 4,725 |
| 2024-03-05 | 2024-03-01 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2024-03-04 | 2024-02-29 | 0.186 | 25,000 | +0 | 0.00% | 4,650 |
| 2024-03-01 | 2024-02-28 | 0.191 | 25,000 | +0 | 0.00% | 4,775 |
| 2024-02-29 | 2024-02-27 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-28 | 2024-02-26 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-27 | 2024-02-23 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-26 | 2024-02-22 | 0.195 | 25,000 | +0 | 0.00% | 4,875 |
| 2024-02-23 | 2024-02-21 | 0.171 | 25,000 | +0 | 0.00% | 4,275 |
| 2024-02-22 | 2024-02-20 | 0.182 | 25,000 | +0 | 0.00% | 4,550 |
| 2024-02-21 | 2024-02-19 | 0.178 | 25,000 | +0 | 0.00% | 4,450 |
| 2024-02-20 | 2024-02-16 | 0.190 | 25,000 | +0 | 0.00% | 4,750 |
| 2024-02-19 | 2024-02-15 | 0.202 | 25,000 | +0 | 0.00% | 5,050 |
| 2024-02-16 | 2024-02-14 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2024-02-15 | 2024-02-09 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2024-02-14 | 2024-02-07 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-02-08 | 2024-02-06 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2024-02-07 | 2024-02-05 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-02-06 | 2024-02-02 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-02-05 | 2024-02-01 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2024-02-02 | 2024-01-31 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-02-01 | 2024-01-30 | 0.159 | 25,000 | +0 | 0.00% | 3,975 |
| 2024-01-31 | 2024-01-29 | 0.157 | 25,000 | +0 | 0.00% | 3,925 |
| 2024-01-30 | 2024-01-26 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-29 | 2024-01-25 | 0.158 | 25,000 | +0 | 0.00% | 3,950 |
| 2024-01-26 | 2024-01-24 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-01-25 | 2024-01-23 | 0.160 | 25,000 | +0 | 0.00% | 4,000 |
| 2024-01-24 | 2024-01-22 | 0.165 | 25,000 | +0 | 0.00% | 4,125 |
| 2024-01-23 | 2024-01-19 | 0.168 | 25,000 | +0 | 0.00% | 4,200 |
| 2024-01-22 | 2024-01-18 | 0.161 | 25,000 | +0 | 0.00% | 4,025 |
| 2024-01-19 | 2024-01-17 | 0.193 | 25,000 | +0 | 0.00% | 4,825 |
| 2024-01-18 | 2024-01-16 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2024-01-17 | 2024-01-15 | 0.201 | 25,000 | +0 | 0.00% | 5,025 |
| 2024-01-16 | 2024-01-12 | 0.208 | 25,000 | +0 | 0.00% | 5,200 |
| 2024-01-15 | 2024-01-11 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2024-01-12 | 2024-01-10 | 0.200 | 25,000 | +0 | 0.00% | 5,000 |
| 2024-01-11 | 2024-01-09 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-01-10 | 2024-01-08 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2024-01-09 | 2024-01-05 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2024-01-08 | 2024-01-04 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2024-01-05 | 2024-01-03 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2024-01-04 | 2024-01-02 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2024-01-03 | 2023-12-29 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2024-01-02 | 2023-12-28 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2023-12-29 | 2023-12-27 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2023-12-28 | 2023-12-22 | 0.223 | 25,000 | +0 | 0.00% | 5,575 |
| 2023-12-27 | 2023-12-21 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-12-22 | 2023-12-20 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2023-12-21 | 2023-12-19 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-12-20 | 2023-12-18 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-19 | 2023-12-15 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-18 | 2023-12-14 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-15 | 2023-12-13 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-14 | 2023-12-12 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-13 | 2023-12-11 | 0.228 | 25,000 | +0 | 0.00% | 5,700 |
| 2023-12-12 | 2023-12-08 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-12-11 | 2023-12-07 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-12-08 | 2023-12-06 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-12-07 | 2023-12-05 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-12-06 | 2023-12-04 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-12-05 | 2023-12-01 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-12-04 | 2023-11-30 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-12-01 | 2023-11-29 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-30 | 2023-11-28 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-29 | 2023-11-27 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-28 | 2023-11-24 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-27 | 2023-11-23 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-11-24 | 2023-11-22 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2023-11-23 | 2023-11-21 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2023-11-22 | 2023-11-20 | 0.233 | 25,000 | +0 | 0.00% | 5,825 |
| 2023-11-21 | 2023-11-17 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-20 | 2023-11-16 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-17 | 2023-11-15 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-16 | 2023-11-14 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-15 | 2023-11-13 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2023-11-14 | 2023-11-10 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2023-11-13 | 2023-11-09 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2023-11-10 | 2023-11-08 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-11-09 | 2023-11-07 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-11-08 | 2023-11-06 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-11-07 | 2023-11-03 | 0.237 | 25,000 | +0 | 0.00% | 5,925 |
| 2023-11-06 | 2023-11-02 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-11-03 | 2023-11-01 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-11-02 | 2023-10-31 | 0.231 | 25,000 | +0 | 0.00% | 5,775 |
| 2023-11-01 | 2023-10-30 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-10-31 | 2023-10-27 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2023-10-30 | 2023-10-26 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-10-27 | 2023-10-25 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-10-26 | 2023-10-24 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2023-10-25 | 2023-10-20 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-10-24 | 2023-10-19 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-10-20 | 2023-10-18 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-10-19 | 2023-10-17 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-10-18 | 2023-10-16 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-10-17 | 2023-10-13 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-10-16 | 2023-10-12 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-10-13 | 2023-10-11 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-10-12 | 2023-10-10 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-11 | 2023-10-09 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-10 | 2023-10-06 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-09 | 2023-10-05 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-06 | 2023-10-04 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-05 | 2023-10-03 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-04 | 2023-09-29 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-10-03 | 2023-09-28 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-29 | 2023-09-27 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-09-28 | 2023-09-26 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-09-27 | 2023-09-25 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-26 | 2023-09-22 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-25 | 2023-09-21 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-22 | 2023-09-20 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-21 | 2023-09-19 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-09-20 | 2023-09-18 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-09-19 | 2023-09-15 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-09-18 | 2023-09-14 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-09-15 | 2023-09-13 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-14 | 2023-09-12 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-13 | 2023-09-11 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-09-12 | 2023-09-07 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-09-11 | 2023-09-06 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-09-07 | 2023-09-05 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-09-06 | 2023-09-04 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-09-05 | 2023-08-31 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-09-04 | 2023-08-30 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-08-31 | 2023-08-29 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-08-30 | 2023-08-28 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-08-29 | 2023-08-25 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-08-28 | 2023-08-24 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-08-25 | 2023-08-23 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-08-24 | 2023-08-22 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-08-23 | 2023-08-21 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-08-22 | 2023-08-18 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-08-21 | 2023-08-17 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-08-18 | 2023-08-16 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-08-17 | 2023-08-15 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-08-16 | 2023-08-14 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2023-08-15 | 2023-08-11 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-08-14 | 2023-08-10 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-08-11 | 2023-08-09 | 0.245 | 25,000 | +0 | 0.00% | 6,125 |
| 2023-08-10 | 2023-08-08 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2023-08-09 | 2023-08-07 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-08-08 | 2023-08-04 | 0.222 | 25,000 | +0 | 0.00% | 5,550 |
| 2023-08-07 | 2023-08-03 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2023-08-04 | 2023-08-02 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2023-08-03 | 2023-08-01 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2023-08-02 | 2023-07-31 | 0.204 | 25,000 | +0 | 0.00% | 5,100 |
| 2023-08-01 | 2023-07-28 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2023-07-31 | 2023-07-27 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2023-07-28 | 2023-07-26 | 0.205 | 25,000 | +0 | 0.00% | 5,125 |
| 2023-07-27 | 2023-07-25 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-07-26 | 2023-07-24 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-07-25 | 2023-07-21 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2023-07-24 | 2023-07-20 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2023-07-21 | 2023-07-19 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2023-07-20 | 2023-07-18 | 0.210 | 25,000 | +0 | 0.00% | 5,250 |
| 2023-07-19 | 2023-07-14 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-07-18 | 2023-07-13 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-07-14 | 2023-07-12 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2023-07-13 | 2023-07-11 | 0.219 | 25,000 | +0 | 0.00% | 5,475 |
| 2023-07-12 | 2023-07-10 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2023-07-11 | 2023-07-07 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2023-07-10 | 2023-07-06 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2023-07-07 | 2023-07-05 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2023-07-06 | 2023-07-04 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-07-05 | 2023-07-03 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-07-04 | 2023-06-30 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-07-03 | 2023-06-29 | 0.226 | 25,000 | +0 | 0.00% | 5,650 |
| 2023-06-30 | 2023-06-28 | 0.227 | 25,000 | +0 | 0.00% | 5,675 |
| 2023-06-29 | 2023-06-27 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2023-06-28 | 2023-06-26 | 0.217 | 25,000 | +0 | 0.00% | 5,425 |
| 2023-06-27 | 2023-06-23 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2023-06-26 | 2023-06-21 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2023-06-23 | 2023-06-20 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2023-06-21 | 2023-06-19 | 0.224 | 25,000 | +0 | 0.00% | 5,600 |
| 2023-06-20 | 2023-06-16 | 0.214 | 25,000 | +0 | 0.00% | 5,350 |
| 2023-06-19 | 2023-06-15 | 0.229 | 25,000 | +0 | 0.00% | 5,725 |
| 2023-06-16 | 2023-06-14 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2023-06-15 | 2023-06-13 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2023-06-14 | 2023-06-12 | 0.232 | 25,000 | +0 | 0.00% | 5,800 |
| 2023-06-13 | 2023-06-09 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-06-12 | 2023-06-08 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-06-09 | 2023-06-07 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-06-08 | 2023-06-06 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-06-07 | 2023-06-05 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-06-06 | 2023-06-02 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-06-05 | 2023-06-01 | 0.236 | 25,000 | +0 | 0.00% | 5,900 |
| 2023-06-02 | 2023-05-31 | 0.221 | 25,000 | +0 | 0.00% | 5,525 |
| 2023-06-01 | 2023-05-30 | 0.225 | 25,000 | +0 | 0.00% | 5,625 |
| 2023-05-31 | 2023-05-29 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-05-30 | 2023-05-25 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-05-29 | 2023-05-24 | 0.239 | 25,000 | +0 | 0.00% | 5,975 |
| 2023-05-25 | 2023-05-23 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-05-24 | 2023-05-22 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-05-23 | 2023-05-19 | 0.240 | 25,000 | +0 | 0.00% | 6,000 |
| 2023-05-22 | 2023-05-18 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2023-05-19 | 2023-05-17 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-05-18 | 2023-05-16 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-17 | 2023-05-15 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-16 | 2023-05-12 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-15 | 2023-05-11 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-12 | 2023-05-10 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-05-11 | 2023-05-09 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-10 | 2023-05-08 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-09 | 2023-05-05 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-05-08 | 2023-05-04 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-05-05 | 2023-05-03 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-05-04 | 2023-05-02 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-05-03 | 2023-04-28 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-05-02 | 2023-04-27 | 0.241 | 25,000 | +0 | 0.00% | 6,025 |
| 2023-04-28 | 2023-04-26 | 0.243 | 25,000 | +0 | 0.00% | 6,075 |
| 2023-04-27 | 2023-04-25 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-04-26 | 2023-04-24 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-04-25 | 2023-04-21 | 0.234 | 25,000 | +0 | 0.00% | 5,850 |
| 2023-04-24 | 2023-04-20 | 0.235 | 25,000 | +0 | 0.00% | 5,875 |
| 2023-04-21 | 2023-04-19 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-04-20 | 2023-04-18 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-04-19 | 2023-04-17 | 0.244 | 25,000 | +0 | 0.00% | 6,100 |
| 2023-04-18 | 2023-04-14 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-04-17 | 2023-04-13 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-04-14 | 2023-04-12 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-04-13 | 2023-04-11 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2023-04-12 | 2023-04-06 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-04-11 | 2023-04-04 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2023-04-06 | 2023-04-03 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-04-04 | 2023-03-31 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-04-03 | 2023-03-30 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-03-31 | 2023-03-29 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-03-30 | 2023-03-28 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-03-29 | 2023-03-27 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-03-28 | 2023-03-24 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-03-27 | 2023-03-23 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-03-24 | 2023-03-22 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-03-23 | 2023-03-21 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-03-22 | 2023-03-20 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-03-21 | 2023-03-17 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-03-20 | 2023-03-16 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-03-17 | 2023-03-15 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-03-16 | 2023-03-14 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-03-15 | 2023-03-13 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-03-14 | 2023-03-10 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-03-13 | 2023-03-09 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-03-10 | 2023-03-08 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-03-09 | 2023-03-07 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-03-08 | 2023-03-06 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-03-07 | 2023-03-03 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-03-06 | 2023-03-02 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-03-03 | 2023-03-01 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-03-02 | 2023-02-28 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-03-01 | 2023-02-27 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-02-28 | 2023-02-24 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2023-02-27 | 2023-02-23 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-02-24 | 2023-02-22 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-02-23 | 2023-02-21 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-22 | 2023-02-20 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-02-20 | 2023-02-16 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-02-17 | 2023-02-15 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-02-16 | 2023-02-14 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2023-02-15 | 2023-02-13 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-02-14 | 2023-02-10 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-02-13 | 2023-02-09 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2023-02-10 | 2023-02-08 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-09 | 2023-02-07 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-02-08 | 2023-02-06 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-07 | 2023-02-03 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-06 | 2023-02-02 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-03 | 2023-02-01 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-02 | 2023-01-31 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-02-01 | 2023-01-30 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-01-31 | 2023-01-27 | 0.260 | 25,000 | +0 | 0.00% | 6,500 |
| 2023-01-30 | 2023-01-26 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-01-27 | 2023-01-20 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-01-26 | 2023-01-19 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-01-20 | 2023-01-18 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-01-19 | 2023-01-17 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-01-18 | 2023-01-16 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-01-17 | 2023-01-13 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-01-16 | 2023-01-12 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2023-01-12 | 2023-01-10 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2023-01-11 | 2023-01-09 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2023-01-10 | 2023-01-06 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2023-01-09 | 2023-01-05 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-01-06 | 2023-01-04 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2023-01-05 | 2023-01-03 | 0.305 | 25,000 | +0 | 0.00% | 7,625 |
| 2023-01-04 | 2022-12-30 | 0.295 | 25,000 | +0 | 0.00% | 7,375 |
| 2023-01-03 | 2022-12-29 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-12-30 | 2022-12-28 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-12-29 | 2022-12-23 | 0.248 | 25,000 | +0 | 0.00% | 6,200 |
| 2022-12-28 | 2022-12-22 | 0.242 | 25,000 | +0 | 0.00% | 6,050 |
| 2022-12-23 | 2022-12-21 | 0.230 | 25,000 | +0 | 0.00% | 5,750 |
| 2022-12-22 | 2022-12-20 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2022-12-21 | 2022-12-19 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-12-20 | 2022-12-16 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2022-12-19 | 2022-12-15 | 0.213 | 25,000 | +0 | 0.00% | 5,325 |
| 2022-12-16 | 2022-12-14 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-15 | 2022-12-13 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-12-14 | 2022-12-12 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-13 | 2022-12-09 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-12 | 2022-12-08 | 0.250 | 25,000 | +0 | 0.00% | 6,250 |
| 2022-12-09 | 2022-12-07 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-08 | 2022-12-06 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-07 | 2022-12-05 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-06 | 2022-12-02 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-12-05 | 2022-12-01 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-12-02 | 2022-11-30 | 0.255 | 25,000 | +0 | 0.00% | 6,375 |
| 2022-12-01 | 2022-11-29 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-11-30 | 2022-11-28 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-11-29 | 2022-11-25 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-11-28 | 2022-11-24 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2022-11-25 | 2022-11-23 | 0.270 | 25,000 | +0 | 0.00% | 6,750 |
| 2022-11-24 | 2022-11-22 | 0.265 | 25,000 | +0 | 0.00% | 6,625 |
| 2022-11-23 | 2022-11-21 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2022-11-22 | 2022-11-18 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2022-11-21 | 2022-11-17 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-11-18 | 2022-11-16 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2022-11-17 | 2022-11-15 | 0.280 | 25,000 | +0 | 0.00% | 7,000 |
| 2022-11-16 | 2022-11-14 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-11-15 | 2022-11-11 | 0.285 | 25,000 | +0 | 0.00% | 7,125 |
| 2022-11-14 | 2022-11-10 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-11-11 | 2022-11-09 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-11-10 | 2022-11-08 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-11-09 | 2022-11-07 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-11-08 | 2022-11-04 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-11-07 | 2022-11-03 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-11-04 | 2022-11-02 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-11-03 | 2022-11-01 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-11-02 | 2022-10-31 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-11-01 | 2022-10-28 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-10-31 | 2022-10-27 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-10-28 | 2022-10-26 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-10-27 | 2022-10-25 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-10-26 | 2022-10-24 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-10-25 | 2022-10-21 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-10-24 | 2022-10-20 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-10-21 | 2022-10-19 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2022-10-20 | 2022-10-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-10-19 | 2022-10-17 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2022-10-18 | 2022-10-14 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-10-17 | 2022-10-13 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-10-14 | 2022-10-12 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-10-13 | 2022-10-11 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-10-12 | 2022-10-10 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-10-11 | 2022-10-07 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-10-10 | 2022-10-06 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-10-07 | 2022-10-05 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-10-06 | 2022-10-03 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-10-05 | 2022-09-30 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2022-10-03 | 2022-09-29 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-09-30 | 2022-09-28 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-09-29 | 2022-09-27 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-09-28 | 2022-09-26 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-09-27 | 2022-09-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-09-26 | 2022-09-22 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-09-23 | 2022-09-21 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-09-22 | 2022-09-20 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-09-21 | 2022-09-19 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-09-20 | 2022-09-16 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-09-19 | 2022-09-15 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-09-16 | 2022-09-14 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-09-15 | 2022-09-13 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2022-09-14 | 2022-09-09 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2022-09-13 | 2022-09-08 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2022-09-09 | 2022-09-07 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-09-08 | 2022-09-06 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-09-07 | 2022-09-05 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2022-09-06 | 2022-09-02 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-09-05 | 2022-09-01 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2022-09-02 | 2022-08-31 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-09-01 | 2022-08-30 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2022-08-31 | 2022-08-29 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-08-30 | 2022-08-26 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2022-08-29 | 2022-08-25 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2022-08-26 | 2022-08-24 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2022-08-25 | 2022-08-23 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2022-08-24 | 2022-08-22 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2022-08-23 | 2022-08-19 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-22 | 2022-08-18 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-19 | 2022-08-17 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2022-08-18 | 2022-08-16 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2022-08-17 | 2022-08-15 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2022-08-16 | 2022-08-12 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2022-08-15 | 2022-08-11 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2022-08-12 | 2022-08-10 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2022-08-11 | 2022-08-09 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2022-08-10 | 2022-08-08 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-09 | 2022-08-05 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-08 | 2022-08-04 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-04 | 2022-08-02 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-03 | 2022-08-01 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-02 | 2022-07-29 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-08-01 | 2022-07-28 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-29 | 2022-07-27 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-28 | 2022-07-26 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-27 | 2022-07-25 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-26 | 2022-07-22 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-25 | 2022-07-21 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-22 | 2022-07-20 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-21 | 2022-07-19 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-20 | 2022-07-18 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-19 | 2022-07-15 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-18 | 2022-07-14 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-15 | 2022-07-13 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-14 | 2022-07-12 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-13 | 2022-07-11 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2022-07-12 | 2022-07-08 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2022-07-11 | 2022-07-07 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-08 | 2022-07-06 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2022-07-07 | 2022-07-05 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2022-07-06 | 2022-07-04 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2022-07-05 | 2022-06-30 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2022-07-04 | 2022-06-29 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2022-06-30 | 2022-06-28 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2022-06-29 | 2022-06-27 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2022-06-28 | 2022-06-24 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2022-06-27 | 2022-06-23 | 0.455 | 25,000 | +0 | 0.00% | 11,375 |
| 2022-06-24 | 2022-06-22 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2022-06-23 | 2022-06-21 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2022-06-22 | 2022-06-20 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2022-06-21 | 2022-06-17 | 0.430 | 25,000 | +0 | 0.00% | 10,750 |
| 2022-06-20 | 2022-06-16 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2022-06-17 | 2022-06-15 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2022-06-16 | 2022-06-14 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2022-06-15 | 2022-06-13 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2022-06-14 | 2022-06-10 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-06-13 | 2022-06-09 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-06-10 | 2022-06-08 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-06-09 | 2022-06-07 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-06-08 | 2022-06-06 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-06-07 | 2022-06-02 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-06-06 | 2022-06-01 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-06-02 | 2022-05-31 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-06-01 | 2022-05-30 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-05-31 | 2022-05-27 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-05-30 | 2022-05-26 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-05-27 | 2022-05-25 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2022-05-26 | 2022-05-24 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-05-25 | 2022-05-23 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2022-05-24 | 2022-05-20 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2022-05-23 | 2022-05-19 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-05-20 | 2022-05-18 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-05-19 | 2022-05-17 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2022-05-18 | 2022-05-16 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-05-17 | 2022-05-13 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2022-05-16 | 2022-05-12 | 0.475 | 25,000 | +0 | 0.00% | 11,875 |
| 2022-05-13 | 2022-05-11 | 0.450 | 25,000 | +0 | 0.00% | 11,250 |
| 2022-05-12 | 2022-05-10 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2022-05-11 | 2022-05-06 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2022-05-10 | 2022-05-05 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2022-05-06 | 2022-05-04 | 0.500 | 25,000 | +0 | 0.00% | 12,500 |
| 2022-05-05 | 2022-05-03 | 0.490 | 25,000 | +0 | 0.00% | 12,250 |
| 2022-05-04 | 2022-04-29 | 0.460 | 25,000 | +0 | 0.00% | 11,500 |
| 2022-05-03 | 2022-04-28 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-04-29 | 2022-04-27 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-04-28 | 2022-04-26 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-04-27 | 2022-04-25 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-04-26 | 2022-04-22 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-04-25 | 2022-04-21 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-04-22 | 2022-04-20 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-04-21 | 2022-04-19 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-04-20 | 2022-04-14 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-04-19 | 2022-04-13 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-04-14 | 2022-04-12 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-04-13 | 2022-04-11 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-04-12 | 2022-04-08 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-04-11 | 2022-04-07 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2022-04-08 | 2022-04-06 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-04-07 | 2022-04-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-04-06 | 2022-04-01 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-04-04 | 2022-03-31 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-04-01 | 2022-03-30 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-03-31 | 2022-03-29 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-03-30 | 2022-03-28 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-03-29 | 2022-03-25 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-03-28 | 2022-03-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-03-25 | 2022-03-23 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-03-24 | 2022-03-22 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-03-23 | 2022-03-21 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2022-03-22 | 2022-03-18 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2022-03-21 | 2022-03-17 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2022-03-18 | 2022-03-16 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-03-17 | 2022-03-15 | 0.290 | 25,000 | +0 | 0.00% | 7,250 |
| 2022-03-16 | 2022-03-14 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-03-15 | 2022-03-11 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-03-14 | 2022-03-10 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-03-11 | 2022-03-09 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-03-10 | 2022-03-08 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-03-09 | 2022-03-07 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-03-08 | 2022-03-04 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-03-07 | 2022-03-03 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-03-04 | 2022-03-02 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-03-03 | 2022-03-01 | 0.315 | 25,000 | +0 | 0.00% | 7,875 |
| 2022-03-02 | 2022-02-28 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-03-01 | 2022-02-25 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-02-28 | 2022-02-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-02-25 | 2022-02-23 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-02-24 | 2022-02-22 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-02-23 | 2022-02-21 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-02-22 | 2022-02-18 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-02-21 | 2022-02-17 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-02-18 | 2022-02-16 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2022-02-17 | 2022-02-15 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-02-16 | 2022-02-14 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-02-15 | 2022-02-11 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-02-14 | 2022-02-10 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-02-11 | 2022-02-09 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-02-10 | 2022-02-08 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2022-02-09 | 2022-02-07 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-02-08 | 2022-02-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-02-07 | 2022-01-31 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-02-04 | 2022-01-27 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2022-01-28 | 2022-01-26 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-01-27 | 2022-01-25 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2022-01-26 | 2022-01-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-01-25 | 2022-01-21 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-01-24 | 2022-01-20 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2022-01-21 | 2022-01-19 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2022-01-20 | 2022-01-18 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-01-19 | 2022-01-17 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-01-18 | 2022-01-14 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-01-17 | 2022-01-13 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2022-01-14 | 2022-01-12 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-01-13 | 2022-01-11 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2022-01-12 | 2022-01-10 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2022-01-11 | 2022-01-07 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-01-10 | 2022-01-06 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-01-07 | 2022-01-05 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2022-01-06 | 2022-01-04 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2022-01-05 | 2022-01-03 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2022-01-04 | 2021-12-31 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2022-01-03 | 2021-12-29 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-12-30 | 2021-12-28 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-12-29 | 2021-12-24 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-12-28 | 2021-12-22 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-12-23 | 2021-12-21 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-12-22 | 2021-12-20 | 0.365 | 25,000 | +0 | 0.00% | 9,125 |
| 2021-12-21 | 2021-12-17 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-12-20 | 2021-12-16 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-12-17 | 2021-12-15 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-12-16 | 2021-12-14 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-12-15 | 2021-12-13 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-12-14 | 2021-12-10 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-12-13 | 2021-12-09 | 0.370 | 25,000 | +0 | 0.00% | 9,250 |
| 2021-12-10 | 2021-12-08 | 0.355 | 25,000 | +0 | 0.00% | 8,875 |
| 2021-12-09 | 2021-12-07 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-12-08 | 2021-12-06 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-12-07 | 2021-12-03 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2021-12-06 | 2021-12-02 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2021-12-03 | 2021-12-01 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2021-12-02 | 2021-11-30 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-12-01 | 2021-11-29 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-11-30 | 2021-11-26 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-29 | 2021-11-25 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-26 | 2021-11-24 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2021-11-25 | 2021-11-23 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-11-24 | 2021-11-22 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-11-23 | 2021-11-19 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-22 | 2021-11-18 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-19 | 2021-11-17 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-11-18 | 2021-11-16 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-17 | 2021-11-15 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-16 | 2021-11-12 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-15 | 2021-11-11 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-12 | 2021-11-10 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-11 | 2021-11-09 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-10 | 2021-11-08 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-09 | 2021-11-05 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-08 | 2021-11-04 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-05 | 2021-11-03 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-11-04 | 2021-11-02 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-11-03 | 2021-11-01 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-11-02 | 2021-10-29 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-11-01 | 2021-10-28 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-10-29 | 2021-10-27 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2021-10-28 | 2021-10-26 | 0.445 | 25,000 | +0 | 0.00% | 11,125 |
| 2021-10-27 | 2021-10-25 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2021-10-26 | 2021-10-22 | 0.425 | 25,000 | +0 | 0.00% | 10,625 |
| 2021-10-25 | 2021-10-21 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-10-22 | 2021-10-20 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-10-21 | 2021-10-19 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-10-20 | 2021-10-18 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-10-19 | 2021-10-15 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-10-18 | 2021-10-12 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-10-15 | 2021-10-11 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-10-12 | 2021-10-08 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-10-11 | 2021-10-07 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-10-08 | 2021-10-06 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2021-10-07 | 2021-10-05 | 0.375 | 25,000 | +0 | 0.00% | 9,375 |
| 2021-10-06 | 2021-10-04 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2021-10-05 | 2021-09-30 | 0.310 | 25,000 | +0 | 0.00% | 7,750 |
| 2021-10-04 | 2021-09-29 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2021-09-30 | 2021-09-28 | 0.320 | 25,000 | +0 | 0.00% | 8,000 |
| 2021-09-29 | 2021-09-27 | 0.325 | 25,000 | +0 | 0.00% | 8,125 |
| 2021-09-28 | 2021-09-24 | 0.335 | 25,000 | +0 | 0.00% | 8,375 |
| 2021-09-27 | 2021-09-23 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2021-09-24 | 2021-09-21 | 0.345 | 25,000 | +0 | 0.00% | 8,625 |
| 2021-09-23 | 2021-09-20 | 0.340 | 25,000 | +0 | 0.00% | 8,500 |
| 2021-09-21 | 2021-09-17 | 0.330 | 25,000 | +0 | 0.00% | 8,250 |
| 2021-09-20 | 2021-09-16 | 0.350 | 25,000 | +0 | 0.00% | 8,750 |
| 2021-09-17 | 2021-09-15 | 0.360 | 25,000 | +0 | 0.00% | 9,000 |
| 2021-09-16 | 2021-09-14 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-09-15 | 2021-09-13 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2021-09-14 | 2021-09-10 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-09-13 | 2021-09-09 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-09-10 | 2021-09-08 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-09-09 | 2021-09-07 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-09-08 | 2021-09-06 | 0.395 | 25,000 | +0 | 0.00% | 9,875 |
| 2021-09-07 | 2021-09-03 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-09-06 | 2021-09-02 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-09-03 | 2021-09-01 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-09-02 | 2021-08-31 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-09-01 | 2021-08-30 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2021-08-31 | 2021-08-27 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-08-30 | 2021-08-26 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-08-27 | 2021-08-25 | 0.390 | 25,000 | +0 | 0.00% | 9,750 |
| 2021-08-26 | 2021-08-24 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-08-25 | 2021-08-23 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-08-24 | 2021-08-20 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-08-23 | 2021-08-19 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2021-08-20 | 2021-08-18 | 0.400 | 25,000 | +0 | 0.00% | 10,000 |
| 2021-08-19 | 2021-08-17 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2021-08-18 | 2021-08-16 | 0.420 | 25,000 | +0 | 0.00% | 10,500 |
| 2021-08-17 | 2021-08-13 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2021-08-16 | 2021-08-12 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2021-08-13 | 2021-08-11 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2021-08-12 | 2021-08-10 | 0.485 | 25,000 | +0 | 0.00% | 12,125 |
| 2021-08-11 | 2021-08-09 | 0.465 | 25,000 | +0 | 0.00% | 11,625 |
| 2021-08-10 | 2021-08-06 | 0.470 | 25,000 | +0 | 0.00% | 11,750 |
| 2021-08-09 | 2021-08-05 | 0.480 | 25,000 | +0 | 0.00% | 12,000 |
| 2021-08-06 | 2021-08-04 | 0.495 | 25,000 | +0 | 0.00% | 12,375 |
| 2021-08-05 | 2021-08-03 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2021-08-04 | 2021-08-02 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-08-03 | 2021-07-30 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2021-08-02 | 2021-07-29 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-07-30 | 2021-07-28 | 0.385 | 25,000 | +0 | 0.00% | 9,625 |
| 2021-07-29 | 2021-07-27 | 0.410 | 25,000 | +0 | 0.00% | 10,250 |
| 2021-07-28 | 2021-07-26 | 0.435 | 25,000 | +0 | 0.00% | 10,875 |
| 2021-07-27 | 2021-07-23 | 0.440 | 25,000 | +0 | 0.00% | 11,000 |
| 2021-07-26 | 2021-07-22 | 0.415 | 25,000 | +0 | 0.00% | 10,375 |
| 2021-07-23 | 2021-07-21 | 0.510 | 25,000 | +0 | 0.00% | 12,750 |
| 2021-07-22 | 2021-07-20 | 0.405 | 25,000 | +0 | 0.00% | 10,125 |
| 2021-07-21 | 2021-07-19 | 0.380 | 25,000 | +0 | 0.00% | 9,500 |
| 2021-07-20 | 2021-07-16 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2021-07-19 | 2021-07-15 | 0.300 | 25,000 | +0 | 0.00% | 7,500 |
| 2021-07-16 | 2021-07-14 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-07-15 | 2021-07-13 | 0.275 | 25,000 | +0 | 0.00% | 6,875 |
| 2021-07-14 | 2021-07-12 | 0.218 | 25,000 | +0 | 0.00% | 5,450 |
| 2021-07-13 | 2021-07-09 | 0.209 | 25,000 | +0 | 0.00% | 5,225 |
| 2021-07-12 | 2021-07-08 | 0.212 | 25,000 | +0 | 0.00% | 5,300 |
| 2021-07-09 | 2021-07-07 | 0.216 | 25,000 | +0 | 0.00% | 5,400 |
| 2021-07-08 | 2021-07-06 | 0.220 | 25,000 | +0 | 0.00% | 5,500 |
| 2021-07-07 | 2021-07-05 | 0.206 | 25,000 | +0 | 0.00% | 5,150 |
| 2021-07-06 | 2021-07-02 | 0.180 | 25,000 | +0 | 0.00% | 4,500 |
| 2021-07-05 | 2021-06-30 | 0.173 | 25,000 | +0 | 0.00% | 4,325 |
| 2021-07-02 | 2021-06-29 | 0.179 | 25,000 | +0 | 0.00% | 4,475 |
| 2021-06-30 | 2021-06-28 | 0.142 | 25,000 | +0 | 0.00% | 3,550 |
| 2021-06-29 | 2021-06-25 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2021-06-28 | 2021-06-24 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-06-25 | 2021-06-23 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-06-24 | 2021-06-22 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2021-06-23 | 2021-06-21 | 0.144 | 25,000 | +0 | 0.00% | 3,600 |
| 2021-06-22 | 2021-06-18 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-06-21 | 2021-06-17 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-06-18 | 2021-06-16 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2021-06-17 | 2021-06-15 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2021-06-16 | 2021-06-11 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2021-06-15 | 2021-06-10 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-06-11 | 2021-06-09 | 0.139 | 25,000 | +0 | 0.00% | 3,475 |
| 2021-06-10 | 2021-06-08 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-06-09 | 2021-06-07 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-06-08 | 2021-06-04 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-06-07 | 2021-06-03 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-06-04 | 2021-06-02 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-06-03 | 2021-06-01 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-06-02 | 2021-05-31 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-06-01 | 2021-05-28 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-05-31 | 2021-05-27 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-05-28 | 2021-05-26 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-05-27 | 2021-05-25 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-05-26 | 2021-05-24 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-05-25 | 2021-05-21 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-05-24 | 2021-05-20 | 0.138 | 25,000 | +0 | 0.00% | 3,450 |
| 2021-05-21 | 2021-05-18 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2021-05-20 | 2021-05-17 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-05-18 | 2021-05-14 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2021-05-17 | 2021-05-13 | 0.136 | 25,000 | +0 | 0.00% | 3,400 |
| 2021-05-14 | 2021-05-12 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2021-05-13 | 2021-05-11 | 0.155 | 25,000 | +0 | 0.00% | 3,875 |
| 2021-05-12 | 2021-05-10 | 0.148 | 25,000 | +0 | 0.00% | 3,700 |
| 2021-05-11 | 2021-05-07 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-05-10 | 2021-05-06 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-05-07 | 2021-05-05 | 0.146 | 25,000 | +0 | 0.00% | 3,650 |
| 2021-05-06 | 2021-05-04 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-05-05 | 2021-05-03 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-05-04 | 2021-04-30 | 0.145 | 25,000 | +0 | 0.00% | 3,625 |
| 2021-05-03 | 2021-04-29 | 0.140 | 25,000 | +0 | 0.00% | 3,500 |
| 2021-04-30 | 2021-04-28 | 0.147 | 25,000 | +0 | 0.00% | 3,675 |
| 2021-04-29 | 2021-04-27 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2021-04-28 | 2021-04-26 | 0.150 | 25,000 | +0 | 0.00% | 3,750 |
| 2021-04-27 | 2021-04-23 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-04-26 | 2021-04-22 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2021-04-23 | 2021-04-21 | 0.099 | 25,000 | +0 | 0.00% | 2,475 |
| 2021-04-22 | 2021-04-20 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2021-04-21 | 2021-04-19 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2021-04-20 | 2021-04-16 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2021-04-19 | 2021-04-15 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2021-04-16 | 2021-04-14 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2021-04-15 | 2021-04-13 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2021-04-14 | 2021-04-12 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2021-04-13 | 2021-04-09 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2021-04-12 | 2021-04-08 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2021-04-09 | 2021-04-07 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2021-04-08 | 2021-04-01 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2021-04-07 | 2021-03-31 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2021-04-01 | 2021-03-30 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2021-03-31 | 2021-03-29 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2021-03-30 | 2021-03-26 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2021-03-29 | 2021-03-25 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2021-03-26 | 2021-03-24 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2021-03-25 | 2021-03-23 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2021-03-24 | 2021-03-22 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-03-23 | 2021-03-19 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-03-22 | 2021-03-18 | 0.122 | 25,000 | +0 | 0.00% | 3,050 |
| 2021-03-19 | 2021-03-17 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2021-03-18 | 2021-03-16 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-03-17 | 2021-03-15 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2021-03-16 | 2021-03-12 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2021-03-15 | 2021-03-11 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2021-03-12 | 2021-03-10 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2021-03-11 | 2021-03-09 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2021-03-10 | 2021-03-08 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2021-03-09 | 2021-03-05 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-03-08 | 2021-03-04 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2021-03-05 | 2021-03-03 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2021-03-04 | 2021-03-02 | 0.119 | 25,000 | +0 | 0.00% | 2,975 |
| 2021-03-03 | 2021-03-01 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2021-03-02 | 2021-02-26 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2021-03-01 | 2021-02-25 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2021-02-26 | 2021-02-24 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2021-02-25 | 2021-02-23 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-02-24 | 2021-02-22 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2021-02-23 | 2021-02-19 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2021-02-22 | 2021-02-18 | 0.128 | 25,000 | +0 | 0.00% | 3,200 |
| 2021-02-19 | 2021-02-17 | 0.131 | 25,000 | +0 | 0.00% | 3,275 |
| 2021-02-18 | 2021-02-16 | 0.123 | 25,000 | +0 | 0.00% | 3,075 |
| 2021-02-17 | 2021-02-11 | 0.121 | 25,000 | +0 | 0.00% | 3,025 |
| 2021-02-16 | 2021-02-09 | 0.126 | 25,000 | +0 | 0.00% | 3,150 |
| 2021-02-10 | 2021-02-08 | 0.114 | 25,000 | +0 | 0.00% | 2,850 |
| 2021-02-09 | 2021-02-05 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2021-02-08 | 2021-02-04 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2021-02-05 | 2021-02-03 | 0.141 | 25,000 | +0 | 0.00% | 3,525 |
| 2021-02-04 | 2021-02-02 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2021-02-03 | 2021-02-01 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2021-02-02 | 2021-01-29 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2021-02-01 | 2021-01-28 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2021-01-29 | 2021-01-27 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2021-01-28 | 2021-01-26 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2021-01-27 | 2021-01-25 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2021-01-26 | 2021-01-22 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2021-01-25 | 2021-01-21 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2021-01-22 | 2021-01-20 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2021-01-21 | 2021-01-19 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2021-01-20 | 2021-01-18 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2021-01-19 | 2021-01-15 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2021-01-18 | 2021-01-14 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2021-01-15 | 2021-01-13 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2021-01-14 | 2021-01-12 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2021-01-13 | 2021-01-11 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2021-01-12 | 2021-01-08 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2021-01-11 | 2021-01-07 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2021-01-08 | 2021-01-06 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2021-01-07 | 2021-01-05 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2021-01-06 | 2021-01-04 | 0.085 | 25,000 | +0 | 0.00% | 2,125 |
| 2021-01-05 | 2020-12-31 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2021-01-04 | 2020-12-29 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2020-12-30 | 2020-12-28 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2020-12-29 | 2020-12-24 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2020-12-28 | 2020-12-22 | 0.088 | 25,000 | +0 | 0.00% | 2,200 |
| 2020-12-23 | 2020-12-21 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-12-22 | 2020-12-18 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-12-21 | 2020-12-17 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2020-12-18 | 2020-12-16 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2020-12-17 | 2020-12-15 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2020-12-16 | 2020-12-14 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-12-15 | 2020-12-11 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-12-14 | 2020-12-10 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2020-12-11 | 2020-12-09 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2020-12-10 | 2020-12-08 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2020-12-09 | 2020-12-07 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-12-08 | 2020-12-04 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2020-12-07 | 2020-12-03 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2020-12-04 | 2020-12-02 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-12-03 | 2020-12-01 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2020-12-02 | 2020-11-30 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2020-12-01 | 2020-11-27 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-11-30 | 2020-11-26 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-11-27 | 2020-11-25 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2020-11-26 | 2020-11-24 | 0.084 | 25,000 | +0 | 0.00% | 2,100 |
| 2020-11-25 | 2020-11-23 | 0.082 | 25,000 | +0 | 0.00% | 2,050 |
| 2020-11-24 | 2020-11-20 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-11-23 | 2020-11-19 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-11-20 | 2020-11-18 | 0.081 | 25,000 | +0 | 0.00% | 2,025 |
| 2020-11-19 | 2020-11-17 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2020-11-18 | 2020-11-16 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2020-11-17 | 2020-11-13 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2020-11-16 | 2020-11-12 | 0.083 | 25,000 | +0 | 0.00% | 2,075 |
| 2020-11-13 | 2020-11-11 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2020-11-12 | 2020-11-10 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2020-11-11 | 2020-11-09 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2020-11-10 | 2020-11-06 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2020-11-09 | 2020-11-05 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2020-11-06 | 2020-11-04 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2020-11-05 | 2020-11-03 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2020-11-04 | 2020-11-02 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2020-11-03 | 2020-10-30 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2020-11-02 | 2020-10-29 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2020-10-30 | 2020-10-28 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2020-10-29 | 2020-10-27 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2020-10-28 | 2020-10-23 | 0.086 | 25,000 | +0 | 0.00% | 2,150 |
| 2020-10-27 | 2020-10-22 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2020-10-23 | 2020-10-21 | 0.091 | 25,000 | +0 | 0.00% | 2,275 |
| 2020-10-22 | 2020-10-20 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2020-10-21 | 2020-10-19 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2020-10-20 | 2020-10-16 | 0.087 | 25,000 | +0 | 0.00% | 2,175 |
| 2020-10-19 | 2020-10-15 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2020-10-16 | 2020-10-14 | 0.092 | 25,000 | +0 | 0.00% | 2,300 |
| 2020-10-15 | 2020-10-12 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2020-10-14 | 2020-10-09 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2020-10-12 | 2020-10-08 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2020-10-09 | 2020-10-07 | 0.089 | 25,000 | +0 | 0.00% | 2,225 |
| 2020-10-08 | 2020-10-06 | 0.090 | 25,000 | +0 | 0.00% | 2,250 |
| 2020-10-07 | 2020-10-05 | 0.093 | 25,000 | +0 | 0.00% | 2,325 |
| 2020-10-06 | 2020-09-30 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-10-05 | 2020-09-29 | 0.100 | 25,000 | +0 | 0.00% | 2,500 |
| 2020-09-30 | 2020-09-28 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-09-29 | 2020-09-25 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2020-09-28 | 2020-09-24 | 0.095 | 25,000 | +0 | 0.00% | 2,375 |
| 2020-09-25 | 2020-09-23 | 0.101 | 25,000 | +0 | 0.00% | 2,525 |
| 2020-09-24 | 2020-09-22 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-09-23 | 2020-09-21 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2020-09-22 | 2020-09-18 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2020-09-21 | 2020-09-17 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-09-18 | 2020-09-16 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2020-09-17 | 2020-09-15 | 0.103 | 25,000 | +0 | 0.00% | 2,575 |
| 2020-09-16 | 2020-09-14 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-09-15 | 2020-09-11 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-09-14 | 2020-09-10 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-09-11 | 2020-09-09 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-09-10 | 2020-09-08 | 0.117 | 25,000 | +0 | 0.00% | 2,925 |
| 2020-09-09 | 2020-09-07 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-09-08 | 2020-09-04 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-09-07 | 2020-09-03 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-09-04 | 2020-09-02 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2020-09-03 | 2020-09-01 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2020-09-02 | 2020-08-31 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2020-09-01 | 2020-08-28 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2020-08-31 | 2020-08-27 | 0.124 | 25,000 | +0 | 0.00% | 3,100 |
| 2020-08-28 | 2020-08-26 | 0.112 | 25,000 | +0 | 0.00% | 2,800 |
| 2020-08-27 | 2020-08-25 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-08-26 | 2020-08-24 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2020-08-25 | 2020-08-21 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2020-08-24 | 2020-08-20 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2020-08-21 | 2020-08-19 | 0.107 | 25,000 | +0 | 0.00% | 2,675 |
| 2020-08-20 | 2020-08-18 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-08-19 | 2020-08-17 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-08-18 | 2020-08-14 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-08-17 | 2020-08-13 | 0.108 | 25,000 | +0 | 0.00% | 2,700 |
| 2020-08-14 | 2020-08-12 | 0.106 | 25,000 | +0 | 0.00% | 2,650 |
| 2020-08-13 | 2020-08-11 | 0.116 | 25,000 | +0 | 0.00% | 2,900 |
| 2020-08-12 | 2020-08-10 | 0.120 | 25,000 | +0 | 0.00% | 3,000 |
| 2020-08-11 | 2020-08-07 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2020-08-10 | 2020-08-06 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2020-08-07 | 2020-08-05 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-08-06 | 2020-08-04 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-08-05 | 2020-08-03 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-08-04 | 2020-07-31 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-08-03 | 2020-07-30 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2020-07-31 | 2020-07-29 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2020-07-30 | 2020-07-28 | 0.113 | 25,000 | +0 | 0.00% | 2,825 |
| 2020-07-29 | 2020-07-27 | 0.104 | 25,000 | +0 | 0.00% | 2,600 |
| 2020-07-28 | 2020-07-24 | 0.105 | 25,000 | +0 | 0.00% | 2,625 |
| 2020-07-27 | 2020-07-23 | 0.110 | 25,000 | +0 | 0.00% | 2,750 |
| 2020-07-24 | 2020-07-22 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2020-07-23 | 2020-07-21 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2020-07-22 | 2020-07-20 | 0.111 | 25,000 | +0 | 0.00% | 2,775 |
| 2020-07-21 | 2020-07-17 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-07-20 | 2020-07-16 | 0.109 | 25,000 | +0 | 0.00% | 2,725 |
| 2020-07-17 | 2020-07-15 | 0.118 | 25,000 | +0 | 0.00% | 2,950 |
| 2020-07-16 | 2020-07-14 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2020-07-15 | 2020-07-13 | 0.125 | 25,000 | +0 | 0.00% | 3,125 |
| 2020-07-14 | 2020-07-10 | 0.130 | 25,000 | +0 | 0.00% | 3,250 |
| 2020-07-13 | 2020-07-09 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2020-07-10 | 2020-07-08 | 0.143 | 25,000 | +0 | 0.00% | 3,575 |
| 2020-07-09 | 2020-07-07 | 0.135 | 25,000 | +0 | 0.00% | 3,375 |
| 2020-07-08 | 2020-07-06 | 0.137 | 25,000 | +0 | 0.00% | 3,425 |
| 2020-07-07 | 2020-07-03 | 0.115 | 25,000 | +0 | 0.00% | 2,875 |
| 2020-07-06 | 2020-07-02 | 0.096 | 25,000 | +0 | 0.00% | 2,400 |
| 2020-07-03 | 2020-06-30 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2020-07-02 | 2020-06-29 | 0.074 | 25,000 | +0 | 0.00% | 1,850 |
| 2020-06-30 | 2020-06-26 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2020-06-29 | 2020-06-24 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2020-06-26 | 2020-06-23 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2020-06-24 | 2020-06-22 | 0.071 | 25,000 | +0 | 0.00% | 1,775 |
| 2020-06-23 | 2020-06-19 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2020-06-22 | 2020-06-18 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2020-06-19 | 2020-06-17 | 0.070 | 25,000 | +0 | 0.00% | 1,750 |
| 2020-06-18 | 2020-06-16 | 0.076 | 25,000 | +0 | 0.00% | 1,900 |
| 2020-06-17 | 2020-06-15 | 0.078 | 25,000 | +0 | 0.00% | 1,950 |
| 2020-06-16 | 2020-06-12 | 0.079 | 25,000 | +0 | 0.00% | 1,975 |
| 2020-06-15 | 2020-06-11 | 0.065 | 25,000 | +0 | 0.00% | 1,625 |
| 2020-06-12 | 2020-06-10 | 0.067 | 25,000 | +0 | 0.00% | 1,675 |
| 2020-06-11 | 2020-06-09 | 0.073 | 25,000 | +0 | 0.00% | 1,825 |
| 2020-06-10 | 2020-06-08 | 0.069 | 25,000 | +0 | 0.00% | 1,725 |
| 2020-06-09 | 2020-06-05 | 0.063 | 25,000 | +0 | 0.00% | 1,575 |
| 2020-06-08 | 2020-06-04 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2020-06-05 | 2020-06-03 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2020-06-04 | 2020-06-02 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2020-06-03 | 2020-06-01 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2020-06-02 | 2020-05-29 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2020-06-01 | 2020-05-28 | 0.060 | 25,000 | +0 | 0.00% | 1,500 |
| 2020-05-29 | 2020-05-27 | 0.061 | 25,000 | +0 | 0.00% | 1,525 |
| 2020-05-28 | 2020-05-26 | 0.062 | 25,000 | +0 | 0.00% | 1,550 |
| 2020-05-27 | 2020-05-25 | 0.059 | 25,000 | +0 | 0.00% | 1,475 |
| 2020-05-26 | 2020-05-22 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2020-05-25 | 2020-05-21 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2020-05-22 | 2020-05-20 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2020-05-21 | 2020-05-19 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2020-05-20 | 2020-05-18 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2020-05-19 | 2020-05-15 | 0.068 | 25,000 | +0 | 0.00% | 1,700 |
| 2020-05-18 | 2020-05-14 | 0.066 | 25,000 | +0 | 0.00% | 1,650 |
| 2020-05-15 | 2020-05-13 | 0.072 | 25,000 | -2,000 | 0.00% | 1,800 |
| 2018-03-01 | 2018-02-27 | 0.440 | 27,000 | -5,000 | 0.00% | 11,880 |
| 2017-09-06 | 2017-09-04 | 0.820 | 32,000 | -7,000 | 0.00% | 26,240 |
| 2017-08-21 | 2017-08-17 | 0.460 | 39,000 | -65,000 | 0.01% | 17,940 |
| 2017-05-10 | 2017-05-08 | 0.980 | 104,000 | +50,000 | 0.01% | 101,920 |
| 2017-04-05 | 2017-03-31 | 1.120 | 54,000 | -1,000 | 0.01% | 60,480 |
| 2017-02-24 | 2017-02-22 | 1.200 | 55,000 | +10,000 | 0.01% | 66,000 |
| 2017-02-23 | 2017-02-21 | 1.260 | 45,000 | -20,000 | 0.01% | 56,700 |
| 2017-02-21 | 2017-02-17 | 1.320 | 65,000 | +20,000 | 0.01% | 85,800 |
| 2017-02-20 | 2017-02-16 | 1.360 | 45,000 | -20,000 | 0.01% | 61,200 |
| 2016-12-06 | 2016-12-02 | 1.380 | 65,000 | +15,000 | 0.01% | 89,700 |
| 2016-11-29 | 2016-11-25 | 1.280 | 50,000 | +2,500 | 0.01% | 64,000 |
| 2016-11-25 | 2016-11-23 | 1.340 | 47,500 | +10,000 | 0.01% | 63,650 |
| 2016-10-05 | 2016-10-03 | 1.560 | 37,500 | -10,000 | 0.00% | 58,500 |
| 2016-08-16 | 2016-08-12 | 1.560 | 47,500 | +5,000 | 0.01% | 74,100 |
| 2016-08-08 | 2016-08-04 | 1.640 | 42,500 | +1,000 | 0.01% | 69,700 |
| 2016-08-05 | 2016-08-03 | 1.480 | 41,500 | +2,000 | 0.01% | 61,420 |
| 2016-07-25 | 2016-07-21 | 2.020 | 39,500 | +1,000 | 0.01% | 79,790 |
| 2016-05-20 | 2016-05-18 | 2.380 | 38,500 | -5,000 | 0.01% | 91,630 |
| 2016-05-18 | 2016-05-16 | 2.500 | 43,500 | +5,000 | 0.01% | 108,750 |
| 2016-05-12 | 2016-05-10 | 2.160 | 38,500 | +1,000 | 0.01% | 83,160 |
| 2016-02-26 | 2016-02-24 | 2.980 | 37,500 | -1,000 | 0.00% | 111,750 |
| 2016-02-02 | 2016-01-29 | 1.520 | 38,500 | -35,500 | 0.01% | 58,520 |
| 2016-01-29 | 2016-01-27 | 1.620 | 74,000 | -14,500 | 0.01% | 119,880 |
| 2016-01-28 | 2016-01-26 | 1.600 | 88,500 | +50,000 | 0.01% | 141,600 |
| 2016-01-15 | 2016-01-13 | 1.820 | 38,500 | -15,000 | 0.01% | 70,070 |
| 2016-01-13 | 2016-01-11 | 2.000 | 53,500 | +1,000 | 0.01% | 107,000 |
| 2015-12-23 | 2015-12-21 | 2.520 | 52,500 | -7,500 | 0.01% | 132,300 |
| 2015-12-08 | 2015-12-04 | 2.820 | 60,000 | +5,000 | 0.01% | 169,200 |
| 2015-12-02 | 2015-11-30 | 2.940 | 55,000 | +5,000 | 0.01% | 161,700 |
| 2015-12-01 | 2015-11-27 | 3.280 | 50,000 | +2,500 | 0.01% | 164,000 |
| 2015-11-26 | 2015-11-24 | 3.380 | 47,500 | +5,000 | 0.01% | 160,550 |
| 2015-11-17 | 2015-11-13 | 3.920 | 42,500 | +2,500 | 0.01% | 166,600 |
| 2015-11-12 | 2015-11-10 | 4.020 | 40,000 | -2,500 | 0.01% | 160,800 |
| 2015-11-09 | 2015-11-05 | 4.200 | 42,500 | -5,000 | 0.01% | 178,500 |
| 2015-11-02 | 2015-10-29 | 4.460 | 47,500 | +5,000 | 0.01% | 211,850 |
| 2015-10-20 | 2015-10-16 | 4.360 | 42,500 | +11,500 | 0.01% | 185,300 |
| 2015-10-19 | 2015-10-15 | 4.640 | 31,000 | +15,000 | 0.00% | 143,840 |
| 2015-10-16 | 2015-10-14 | 4.600 | 16,000 | -5,000 | 0.00% | 73,600 |
| 2015-10-14 | 2015-10-12 | 4.840 | 21,000 | -2,000 | 0.00% | 101,640 |
| 2015-10-08 | 2015-10-06 | 4.500 | 23,000 | -5,000 | 0.00% | 103,500 |
| 2015-10-07 | 2015-10-05 | 4.020 | 28,000 | +6,000 | 0.00% | 112,560 |
| 2015-09-25 | 2015-09-23 | 4.080 | 22,000 | +1,000 | 0.00% | 89,760 |
| 2015-09-16 | 2015-09-14 | 4.540 | 21,000 | +5,000 | 0.00% | 95,340 |
| 2015-09-15 | 2015-09-11 | 5.200 | 16,000 | -6,000 | 0.00% | 83,200 |
| 2015-09-11 | 2015-09-09 | 4.040 | 22,000 | +1,000 | 0.00% | 88,880 |
| 2015-09-10 | 2015-09-08 | 3.860 | 21,000 | +7,000 | 0.00% | 81,060 |
| 2015-08-27 | 2015-08-25 | 3.960 | 14,000 | +500 | 0.00% | 55,440 |
| 2015-08-26 | 2015-08-24 | 4.060 | 13,500 | +2,500 | 0.00% | 54,810 |
| 2015-08-10 | 2015-08-06 | 6.200 | 11,000 | -5,000 | 0.00% | 68,200 |
| 2015-08-06 | 2015-08-04 | 5.000 | 16,000 | +5,000 | 0.00% | 80,000 |
| 2015-07-13 | 2015-07-09 | 7.000 | 11,000 | -5,000 | 0.00% | 77,000 |
| 2015-07-09 | 2015-07-07 | 5.700 | 16,000 | +5,000 | 0.00% | 91,200 |
| 2015-07-06 | 2015-07-02 | 10.200 | 11,000 | +5,000 | 0.00% | 112,200 |
| 2015-06-26 | 2015-06-24 | 11.400 | 6,000 | -5,000 | 0.00% | 68,400 |
| 2015-06-25 | 2015-06-23 | 11.400 | 11,000 | -5,000 | 0.00% | 125,400 |
| 2015-06-24 | 2015-06-22 | 11.200 | 16,000 | +15,000 | 0.00% | 179,200 |
| 2015-06-15 | 2015-06-11 | 12.400 | 1,000 | +1,000 | 0.00% | 12,400 |
| 2015-05-26 | 2015-05-21 | 28.200 | 0 | -500 | ||
| 2015-05-21 | 2015-05-19 | 23.200 | 500 | -2,500 | 0.00% | 11,600 |
| 2015-05-13 | 2015-05-11 | 26.600 | 3,000 | +500 | 0.00% | 79,800 |
| 2015-05-08 | 2015-05-06 | 29.400 | 2,500 | +2,500 | 0.00% | 73,500 |
| 2015-04-24 | 2015-04-22 | 24.200 | 0 | -337,500 | ||
| 2015-04-23 | 2015-04-21 | 28.000 | 337,500 | -400,000 | 0.04% | 9,450,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 737,500 | -500,000 | 0.10% | 19,912,500 |
| 2015-04-21 | 2015-04-17 | 24.200 | 1,237,500 | -400,000 | 0.16% | 29,947,500 |
| 2015-04-17 | 2015-04-15 | 19.800 | 1,637,500 | -295,000 | 0.22% | 32,422,500 |
| 2015-04-16 | 2015-04-14 | 19.200 | 1,932,500 | -321,000 | 0.26% | 37,104,000 |
| 2015-04-15 | 2015-04-13 | 19.600 | 2,253,500 | -1,029,000 | 0.30% | 44,168,600 |
| 2015-02-05 | 2015-02-03 | 5.300 | 3,282,500 | -14,500 | 0.51% | 17,397,250 |
| 2015-02-04 | 2015-02-02 | 4.980 | 3,297,000 | +14,500 | 0.51% | 16,419,060 |
| 2015-01-30 | 2015-01-28 | 4.620 | 3,282,500 | -500 | 0.51% | 15,165,150 |
| 2015-01-05 | 2014-12-31 | 4.660 | 3,283,000 | -25,000 | 0.51% | 15,298,780 |
| 2014-12-03 | 2014-12-01 | 3.400 | 3,308,000 | +5,000 | 0.52% | 11,247,200 |
| 2014-11-28 | 2014-11-26 | 3.460 | 3,303,000 | -10,000 | 0.51% | 11,428,380 |
| 2014-11-25 | 2014-11-21 | 2.860 | 3,313,000 | +5,000 | 0.52% | 9,475,180 |
| 2014-11-19 | 2014-11-17 | 2.980 | 3,308,000 | -5,000 | 0.52% | 9,857,840 |
| 2014-11-18 | 2014-11-14 | 3.060 | 3,313,000 | +5,000 | 0.52% | 10,137,780 |
| 2014-11-12 | 2014-11-10 | 3.020 | 3,308,000 | -5,000 | 0.52% | 9,990,160 |
| 2014-11-06 | 2014-11-04 | 3.080 | 3,313,000 | -5,000 | 0.52% | 10,204,040 |
| 2014-11-04 | 2014-10-31 | 3.320 | 3,318,000 | +5,000 | 0.52% | 11,015,760 |
| 2014-10-31 | 2014-10-29 | 3.120 | 3,313,000 | -5,000 | 0.52% | 10,336,560 |
| 2014-10-28 | 2014-10-24 | 3.160 | 3,318,000 | -5,000 | 0.52% | 10,484,880 |
| 2014-10-24 | 2014-10-22 | 3.400 | 3,323,000 | +10,000 | 0.52% | 11,298,200 |
| 2014-10-22 | 2014-10-20 | 3.000 | 3,313,000 | +10,000 | 0.52% | 9,939,000 |
| 2014-10-20 | 2014-10-16 | 3.200 | 3,303,000 | -15,000 | 0.51% | 10,569,600 |
| 2014-10-17 | 2014-10-15 | 3.380 | 3,318,000 | +15,000 | 0.52% | 11,214,840 |
| 2014-10-16 | 2014-10-14 | 3.460 | 3,303,000 | -15,000 | 0.51% | 11,428,380 |
| 2014-10-15 | 2014-10-13 | 4.060 | 3,318,000 | -30,000 | 0.52% | 13,471,080 |
| 2014-10-14 | 2014-10-10 | 4.020 | 3,348,000 | +32,500 | 0.52% | 13,458,960 |
| 2014-10-13 | 2014-10-09 | 4.400 | 3,315,500 | +22,500 | 0.52% | 14,588,200 |
| 2014-10-10 | 2014-10-08 | 3.260 | 3,293,000 | -5,000 | 0.51% | 10,735,180 |
| 2014-10-07 | 2014-10-03 | 2.440 | 3,298,000 | +5,000 | 0.51% | 8,047,120 |
| 2014-09-24 | 2014-09-22 | 3.100 | 3,293,000 | -5,000 | 0.51% | 10,208,300 |
| 2014-09-22 | 2014-09-18 | 2.960 | 3,298,000 | +5,000 | 0.51% | 9,762,080 |
| 2014-09-04 | 2014-09-02 | 3.980 | 3,293,000 | +5,000 | 0.51% | 13,106,140 |
| 2014-09-03 | 2014-09-01 | 4.640 | 3,288,000 | +5,000 | 0.51% | 15,256,320 |
| 2014-08-27 | 2014-08-25 | 5.500 | 3,283,000 | +500 | 0.51% | 18,056,500 |
| 2014-08-26 | 2014-08-22 | 5.800 | 3,282,500 | -24,500 | 0.51% | 19,038,500 |
| 2014-08-25 | 2014-08-21 | 5.800 | 3,307,000 | +24,000 | 0.52% | 19,180,600 |
| 2014-08-04 | 2014-07-31 | 8.700 | 3,283,000 | +500 | 0.51% | 28,562,100 |
| 2014-07-31 | 2014-07-29 | 8.100 | 3,282,500 | +2,500 | 0.51% | 26,588,250 |
| 2014-07-02 | 2014-06-27 | 7.300 | 3,280,000 | -74,000 | 0.51% | 23,944,000 |
| 2014-06-24 | 2014-06-20 | 8.200 | 3,354,000 | +10,500 | 0.52% | 27,502,800 |
| 2014-06-23 | 2014-06-19 | 9.100 | 3,343,500 | +46,500 | 0.52% | 30,425,850 |
| 2014-06-17 | 2014-06-13 | 9.300 | 3,297,000 | -15,000 | 0.51% | 30,662,100 |
| 2014-06-10 | 2014-06-06 | 8.700 | 3,312,000 | +9,000 | 0.52% | 28,814,400 |
| 2014-05-28 | 2014-05-26 | 7.800 | 3,303,000 | -30,000 | 0.51% | 25,763,400 |
| 2014-05-26 | 2014-05-22 | 6.500 | 3,333,000 | -3,500 | 0.52% | 21,664,500 |
| 2014-05-23 | 2014-05-21 | 6.400 | 3,336,500 | +3,500 | 0.53% | 21,353,600 |
| 2014-05-07 | 2014-05-02 | 5.600 | 3,333,000 | -24,500 | 0.53% | 18,664,800 |
| 2014-05-05 | 2014-04-30 | 6.200 | 3,357,500 | -500 | 0.53% | 20,816,500 |
| 2014-04-28 | 2014-04-24 | 4.740 | 3,358,000 | -30,000 | 0.53% | 15,916,920 |
| 2014-04-25 | 2014-04-23 | 4.680 | 3,388,000 | -520,000 | 0.53% | 15,855,840 |
| 2014-04-24 | 2014-04-22 | 4.160 | 3,908,000 | -1,200,000 | 1.00% | 16,257,280 |
| 2014-04-22 | 2014-04-16 | 4.400 | 5,108,000 | -1,000,000 | 1.30% | 22,475,200 |
| 2014-04-17 | 2014-04-15 | 4.720 | 6,108,000 | -1,000,000 | 1.56% | 28,829,760 |
| 2014-04-15 | 2014-04-11 | 4.680 | 7,108,000 | +7,000,000 | 1.81% | 33,265,440 |
| 2014-04-09 | 2014-04-07 | 5.000 | 108,000 | +5,000 | 0.03% | 540,000 |
| 2014-04-04 | 2014-04-02 | 5.400 | 103,000 | +53,000 | 0.03% | 556,200 |
| 2014-04-02 | 2014-03-31 | 6.300 | 50,000 | +50,000 | 0.01% | 315,000 |
| 2014-01-24 | 2014-01-22 | 8.600 | 0 | -1,500 | ||
| 2014-01-22 | 2014-01-20 | 8.600 | 1,500 | +1,500 | 0.00% | 12,900 |
| 2012-02-16 | 2012-02-14 | 0.920 | 0 | -500,000 | ||
| 2012-02-08 | 2012-02-06 | 0.790 | 500,000 | +500,000 | 0.64% | 395,000 |
| 2012-02-02 | 2012-01-31 | 0.980 | 0 | -30,000 | ||
| 2012-02-01 | 2012-01-30 | 0.970 | 30,000 | +30,000 | 0.04% | 29,100 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy