History of CCASS shareholding
Participant: IMPERIUM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-10-13 | 2025-10-09 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-10-10 | 2025-10-08 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-10-09 | 2025-10-06 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-10-08 | 2025-10-03 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-10-06 | 2025-10-02 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-10-03 | 2025-09-30 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-10-02 | 2025-09-29 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-30 | 2025-09-26 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-29 | 2025-09-25 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-26 | 2025-09-24 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-25 | 2025-09-23 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-09-24 | 2025-09-22 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-23 | 2025-09-19 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-09-22 | 2025-09-18 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-19 | 2025-09-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-18 | 2025-09-16 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-09-17 | 2025-09-15 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-09-16 | 2025-09-12 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-09-15 | 2025-09-11 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-09-12 | 2025-09-10 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-11 | 2025-09-09 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-09-10 | 2025-09-08 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-09-09 | 2025-09-05 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-09-08 | 2025-09-04 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-09-05 | 2025-09-03 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-09-04 | 2025-09-02 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-03 | 2025-09-01 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2025-09-02 | 2025-08-29 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-09-01 | 2025-08-28 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-08-29 | 2025-08-27 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-08-28 | 2025-08-26 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-08-27 | 2025-08-25 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2025-08-26 | 2025-08-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-25 | 2025-08-21 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-22 | 2025-08-20 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-21 | 2025-08-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-20 | 2025-08-18 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-19 | 2025-08-15 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-18 | 2025-08-14 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2025-08-15 | 2025-08-13 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2025-08-14 | 2025-08-12 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-08-13 | 2025-08-11 | 0.093 | 50,000 | +0 | 0.00% | 4,650 |
| 2025-08-12 | 2025-08-08 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2025-08-11 | 2025-08-07 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-08 | 2025-08-06 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-08-07 | 2025-08-05 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-08-06 | 2025-08-04 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-08-05 | 2025-08-01 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-04 | 2025-07-31 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-08-01 | 2025-07-30 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-07-31 | 2025-07-29 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-30 | 2025-07-28 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-29 | 2025-07-25 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-28 | 2025-07-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-07-25 | 2025-07-23 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-07-24 | 2025-07-22 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-23 | 2025-07-21 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-22 | 2025-07-18 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-07-21 | 2025-07-17 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2025-07-18 | 2025-07-16 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-07-17 | 2025-07-15 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2025-07-16 | 2025-07-14 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-15 | 2025-07-11 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-14 | 2025-07-10 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-07-11 | 2025-07-09 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-07-10 | 2025-07-08 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-09 | 2025-07-07 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-07-08 | 2025-07-04 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-07-07 | 2025-07-03 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-07-03 | 2025-06-30 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-07-02 | 2025-06-27 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-06-30 | 2025-06-26 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-06-27 | 2025-06-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-06-26 | 2025-06-24 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-06-25 | 2025-06-23 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-06-24 | 2025-06-20 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-06-23 | 2025-06-19 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-06-20 | 2025-06-18 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-06-19 | 2025-06-17 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-06-18 | 2025-06-16 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-06-17 | 2025-06-13 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-16 | 2025-06-12 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-13 | 2025-06-11 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-06-12 | 2025-06-10 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-11 | 2025-06-09 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-06-10 | 2025-06-06 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-09 | 2025-06-05 | 0.126 | 50,000 | +0 | 0.00% | 6,300 |
| 2025-06-06 | 2025-06-04 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-06-05 | 2025-06-03 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-04 | 2025-06-02 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-03 | 2025-05-30 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-06-02 | 2025-05-29 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-05-30 | 2025-05-28 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-05-29 | 2025-05-27 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-05-28 | 2025-05-26 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-05-27 | 2025-05-23 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-05-26 | 2025-05-22 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2025-05-23 | 2025-05-21 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-22 | 2025-05-20 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-05-21 | 2025-05-19 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-05-20 | 2025-05-16 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-05-19 | 2025-05-15 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-05-16 | 2025-05-14 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2025-05-15 | 2025-05-13 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2025-05-14 | 2025-05-12 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-05-13 | 2025-05-09 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-05-12 | 2025-05-08 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-05-09 | 2025-05-07 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-05-08 | 2025-05-06 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-05-07 | 2025-05-02 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2025-05-06 | 2025-04-30 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-05-02 | 2025-04-29 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-04-30 | 2025-04-28 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-04-29 | 2025-04-25 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2025-04-28 | 2025-04-24 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-25 | 2025-04-23 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-24 | 2025-04-22 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-23 | 2025-04-17 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2025-04-22 | 2025-04-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-17 | 2025-04-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-15 | 2025-04-11 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2025-04-14 | 2025-04-10 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-04-11 | 2025-04-09 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-04-10 | 2025-04-08 | 0.094 | 50,000 | +0 | 0.00% | 4,700 |
| 2025-04-09 | 2025-04-07 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2025-04-08 | 2025-04-03 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-04-07 | 2025-04-02 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2025-04-03 | 2025-04-01 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-02 | 2025-03-31 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2025-04-01 | 2025-03-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-31 | 2025-03-27 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-28 | 2025-03-26 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-27 | 2025-03-25 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-26 | 2025-03-24 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-03-25 | 2025-03-21 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-24 | 2025-03-20 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2025-03-21 | 2025-03-19 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-03-20 | 2025-03-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2025-03-19 | 2025-03-17 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2025-03-18 | 2025-03-14 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-03-17 | 2025-03-13 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-14 | 2025-03-12 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-13 | 2025-03-11 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-12 | 2025-03-10 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-11 | 2025-03-07 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-10 | 2025-03-06 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-03-07 | 2025-03-05 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2025-03-06 | 2025-03-04 | 0.111 | 50,000 | +0 | 0.00% | 5,550 |
| 2025-03-05 | 2025-03-03 | 0.116 | 50,000 | +0 | 0.00% | 5,800 |
| 2025-03-04 | 2025-02-28 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-03-03 | 2025-02-27 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2025-02-28 | 2025-02-26 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2025-02-27 | 2025-02-25 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2025-02-26 | 2025-02-24 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2025-02-25 | 2025-02-21 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-02-24 | 2025-02-20 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-21 | 2025-02-19 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-02-20 | 2025-02-18 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2025-02-19 | 2025-02-17 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2025-02-18 | 2025-02-14 | 0.124 | 50,000 | +0 | 0.00% | 6,200 |
| 2025-02-17 | 2025-02-13 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-02-14 | 2025-02-12 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-02-13 | 2025-02-11 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-02-12 | 2025-02-10 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-02-11 | 2025-02-07 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-02-10 | 2025-02-06 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-02-07 | 2025-02-05 | 0.127 | 50,000 | +0 | 0.00% | 6,350 |
| 2025-02-06 | 2025-02-04 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-02-05 | 2025-02-03 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-02-04 | 2025-01-28 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-02-03 | 2025-01-24 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2025-01-27 | 2025-01-23 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2025-01-24 | 2025-01-22 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-01-23 | 2025-01-21 | 0.131 | 50,000 | +0 | 0.00% | 6,550 |
| 2025-01-22 | 2025-01-20 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2025-01-21 | 2025-01-17 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-20 | 2025-01-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-17 | 2025-01-15 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-16 | 2025-01-14 | 0.121 | 50,000 | +0 | 0.00% | 6,050 |
| 2025-01-15 | 2025-01-13 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2025-01-14 | 2025-01-10 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2025-01-13 | 2025-01-09 | 0.128 | 50,000 | +0 | 0.00% | 6,400 |
| 2025-01-10 | 2025-01-08 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2025-01-09 | 2025-01-07 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2025-01-08 | 2025-01-06 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-01-07 | 2025-01-03 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-01-06 | 2025-01-02 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2025-01-03 | 2024-12-31 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2025-01-02 | 2024-12-27 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-12-30 | 2024-12-24 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-12-27 | 2024-12-20 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-12-23 | 2024-12-19 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-12-20 | 2024-12-18 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-12-19 | 2024-12-17 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-12-18 | 2024-12-16 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-12-17 | 2024-12-13 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-12-16 | 2024-12-12 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-12-13 | 2024-12-11 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-12-12 | 2024-12-10 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-12-11 | 2024-12-09 | 0.123 | 50,000 | +0 | 0.00% | 6,150 |
| 2024-12-10 | 2024-12-06 | 0.125 | 50,000 | +0 | 0.00% | 6,250 |
| 2024-12-09 | 2024-12-05 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-12-06 | 2024-12-04 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-12-05 | 2024-12-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-12-04 | 2024-12-02 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-12-03 | 2024-11-29 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-12-02 | 2024-11-28 | 0.129 | 50,000 | +0 | 0.00% | 6,450 |
| 2024-11-29 | 2024-11-27 | 0.133 | 50,000 | +0 | 0.00% | 6,650 |
| 2024-11-28 | 2024-11-26 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-11-27 | 2024-11-25 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-11-26 | 2024-11-22 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-11-25 | 2024-11-21 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-11-22 | 2024-11-20 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-11-21 | 2024-11-19 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-11-20 | 2024-11-18 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-19 | 2024-11-15 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-18 | 2024-11-14 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-15 | 2024-11-13 | 0.147 | 50,000 | +0 | 0.00% | 7,350 |
| 2024-11-14 | 2024-11-12 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-13 | 2024-11-11 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-11-12 | 2024-11-08 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-11-11 | 2024-11-07 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-11-08 | 2024-11-06 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-11-07 | 2024-11-05 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-11-05 | 2024-11-01 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-11-04 | 2024-10-31 | 0.151 | 50,000 | +0 | 0.00% | 7,550 |
| 2024-11-01 | 2024-10-30 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-31 | 2024-10-29 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-30 | 2024-10-28 | 0.152 | 50,000 | +0 | 0.00% | 7,600 |
| 2024-10-29 | 2024-10-25 | 0.163 | 50,000 | +0 | 0.00% | 8,150 |
| 2024-10-28 | 2024-10-24 | 0.164 | 50,000 | +0 | 0.00% | 8,200 |
| 2024-10-25 | 2024-10-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-24 | 2024-10-22 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-23 | 2024-10-21 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-10-22 | 2024-10-18 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-21 | 2024-10-17 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-10-18 | 2024-10-16 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-10-17 | 2024-10-15 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-10-16 | 2024-10-14 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-10-15 | 2024-10-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-10-14 | 2024-10-09 | 0.154 | 50,000 | +0 | 0.00% | 7,700 |
| 2024-10-10 | 2024-10-08 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-10-09 | 2024-10-07 | 0.156 | 50,000 | +0 | 0.00% | 7,800 |
| 2024-10-08 | 2024-10-04 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-10-07 | 2024-10-03 | 0.113 | 50,000 | +0 | 0.00% | 5,650 |
| 2024-10-04 | 2024-10-02 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-10-03 | 2024-09-30 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-10-02 | 2024-09-27 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-09-30 | 2024-09-26 | 0.132 | 50,000 | +0 | 0.00% | 6,600 |
| 2024-09-27 | 2024-09-25 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-09-26 | 2024-09-24 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-09-25 | 2024-09-23 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-24 | 2024-09-20 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-09-23 | 2024-09-19 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-09-20 | 2024-09-17 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-09-19 | 2024-09-16 | 0.103 | 50,000 | +0 | 0.00% | 5,150 |
| 2024-09-17 | 2024-09-13 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-13 | 2024-09-11 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-12 | 2024-09-10 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-11 | 2024-09-09 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-10 | 2024-09-05 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-09 | 2024-09-04 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-05 | 2024-09-03 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-09-04 | 2024-09-02 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-09-03 | 2024-08-30 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-09-02 | 2024-08-29 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-08-30 | 2024-08-28 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-08-29 | 2024-08-27 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-08-28 | 2024-08-26 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-08-27 | 2024-08-23 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-08-26 | 2024-08-22 | 0.104 | 50,000 | +0 | 0.00% | 5,200 |
| 2024-08-23 | 2024-08-21 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-08-22 | 2024-08-20 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-08-21 | 2024-08-19 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-08-20 | 2024-08-16 | 0.085 | 50,000 | +0 | 0.00% | 4,250 |
| 2024-08-19 | 2024-08-15 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-08-16 | 2024-08-14 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-08-15 | 2024-08-13 | 0.079 | 50,000 | +0 | 0.00% | 3,950 |
| 2024-08-14 | 2024-08-12 | 0.080 | 50,000 | +0 | 0.00% | 4,000 |
| 2024-08-13 | 2024-08-09 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-08-12 | 2024-08-08 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-08-09 | 2024-08-07 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-08-08 | 2024-08-06 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-08-07 | 2024-08-05 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-08-06 | 2024-08-02 | 0.078 | 50,000 | +0 | 0.00% | 3,900 |
| 2024-08-05 | 2024-08-01 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-02 | 2024-07-31 | 0.084 | 50,000 | +0 | 0.00% | 4,200 |
| 2024-08-01 | 2024-07-30 | 0.088 | 50,000 | +0 | 0.00% | 4,400 |
| 2024-07-31 | 2024-07-29 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-07-30 | 2024-07-26 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-07-29 | 2024-07-25 | 0.097 | 50,000 | +0 | 0.00% | 4,850 |
| 2024-07-26 | 2024-07-24 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-07-25 | 2024-07-23 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-07-24 | 2024-07-22 | 0.099 | 50,000 | +0 | 0.00% | 4,950 |
| 2024-07-23 | 2024-07-19 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-07-22 | 2024-07-18 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-07-19 | 2024-07-17 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-07-18 | 2024-07-16 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-07-17 | 2024-07-15 | 0.100 | 50,000 | +0 | 0.00% | 5,000 |
| 2024-07-16 | 2024-07-12 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-07-15 | 2024-07-11 | 0.095 | 50,000 | +0 | 0.00% | 4,750 |
| 2024-07-12 | 2024-07-10 | 0.096 | 50,000 | +0 | 0.00% | 4,800 |
| 2024-07-11 | 2024-07-09 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-07-10 | 2024-07-08 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-07-09 | 2024-07-05 | 0.101 | 50,000 | +0 | 0.00% | 5,050 |
| 2024-07-08 | 2024-07-04 | 0.102 | 50,000 | +0 | 0.00% | 5,100 |
| 2024-07-05 | 2024-07-03 | 0.119 | 50,000 | +0 | 0.00% | 5,950 |
| 2024-07-04 | 2024-07-02 | 0.090 | 50,000 | +0 | 0.00% | 4,500 |
| 2024-07-03 | 2024-06-28 | 0.098 | 50,000 | +0 | 0.00% | 4,900 |
| 2024-07-02 | 2024-06-27 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-06-28 | 2024-06-26 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-06-27 | 2024-06-25 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-06-26 | 2024-06-24 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-06-25 | 2024-06-21 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-06-24 | 2024-06-20 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-06-21 | 2024-06-19 | 0.112 | 50,000 | +0 | 0.00% | 5,600 |
| 2024-06-20 | 2024-06-18 | 0.107 | 50,000 | +0 | 0.00% | 5,350 |
| 2024-06-19 | 2024-06-17 | 0.108 | 50,000 | +0 | 0.00% | 5,400 |
| 2024-06-18 | 2024-06-14 | 0.110 | 50,000 | +0 | 0.00% | 5,500 |
| 2024-06-17 | 2024-06-13 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-06-14 | 2024-06-12 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-06-13 | 2024-06-11 | 0.115 | 50,000 | +0 | 0.00% | 5,750 |
| 2024-06-12 | 2024-06-07 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-06-11 | 2024-06-06 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-06-07 | 2024-06-05 | 0.120 | 50,000 | +0 | 0.00% | 6,000 |
| 2024-06-06 | 2024-06-04 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-06-05 | 2024-06-03 | 0.114 | 50,000 | +0 | 0.00% | 5,700 |
| 2024-06-04 | 2024-05-31 | 0.105 | 50,000 | +0 | 0.00% | 5,250 |
| 2024-06-03 | 2024-05-30 | 0.109 | 50,000 | +0 | 0.00% | 5,450 |
| 2024-05-31 | 2024-05-29 | 0.106 | 50,000 | +0 | 0.00% | 5,300 |
| 2024-05-30 | 2024-05-28 | 0.118 | 50,000 | +0 | 0.00% | 5,900 |
| 2024-05-29 | 2024-05-27 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-05-28 | 2024-05-24 | 0.117 | 50,000 | +0 | 0.00% | 5,850 |
| 2024-05-27 | 2024-05-23 | 0.122 | 50,000 | +0 | 0.00% | 6,100 |
| 2024-05-24 | 2024-05-22 | 0.130 | 50,000 | +0 | 0.00% | 6,500 |
| 2024-05-23 | 2024-05-21 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-05-22 | 2024-05-20 | 0.135 | 50,000 | +0 | 0.00% | 6,750 |
| 2024-05-21 | 2024-05-17 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-05-20 | 2024-05-16 | 0.137 | 50,000 | +0 | 0.00% | 6,850 |
| 2024-05-17 | 2024-05-14 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-05-16 | 2024-05-13 | 0.134 | 50,000 | +0 | 0.00% | 6,700 |
| 2024-05-14 | 2024-05-10 | 0.141 | 50,000 | +0 | 0.00% | 7,050 |
| 2024-05-13 | 2024-05-09 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-05-10 | 2024-05-08 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-05-09 | 2024-05-07 | 0.139 | 50,000 | +0 | 0.00% | 6,950 |
| 2024-05-08 | 2024-05-06 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-05-07 | 2024-05-03 | 0.149 | 50,000 | +0 | 0.00% | 7,450 |
| 2024-05-06 | 2024-05-02 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-05-03 | 2024-04-30 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-05-02 | 2024-04-29 | 0.140 | 50,000 | +0 | 0.00% | 7,000 |
| 2024-04-30 | 2024-04-26 | 0.143 | 50,000 | +0 | 0.00% | 7,150 |
| 2024-04-29 | 2024-04-25 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-04-26 | 2024-04-24 | 0.142 | 50,000 | +0 | 0.00% | 7,100 |
| 2024-04-25 | 2024-04-23 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-24 | 2024-04-22 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-04-23 | 2024-04-19 | 0.148 | 50,000 | +0 | 0.00% | 7,400 |
| 2024-04-22 | 2024-04-18 | 0.146 | 50,000 | +0 | 0.00% | 7,300 |
| 2024-04-19 | 2024-04-17 | 0.145 | 50,000 | +0 | 0.00% | 7,250 |
| 2024-04-18 | 2024-04-16 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-04-17 | 2024-04-15 | 0.162 | 50,000 | +0 | 0.00% | 8,100 |
| 2024-04-16 | 2024-04-12 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-04-15 | 2024-04-11 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-04-12 | 2024-04-10 | 0.170 | 50,000 | +0 | 0.00% | 8,500 |
| 2024-04-11 | 2024-04-09 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-04-10 | 2024-04-08 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-04-09 | 2024-04-05 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-04-08 | 2024-04-03 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-04-05 | 2024-04-02 | 0.166 | 50,000 | +0 | 0.00% | 8,300 |
| 2024-04-03 | 2024-03-28 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-04-02 | 2024-03-27 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-03-28 | 2024-03-26 | 0.169 | 50,000 | +0 | 0.00% | 8,450 |
| 2024-03-27 | 2024-03-25 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-03-26 | 2024-03-22 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-03-25 | 2024-03-21 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-03-22 | 2024-03-20 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-21 | 2024-03-19 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-20 | 2024-03-18 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-19 | 2024-03-15 | 0.180 | 50,000 | +0 | 0.00% | 9,000 |
| 2024-03-18 | 2024-03-14 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-03-15 | 2024-03-13 | 0.174 | 50,000 | +0 | 0.00% | 8,700 |
| 2024-03-14 | 2024-03-12 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-03-13 | 2024-03-11 | 0.179 | 50,000 | +0 | 0.00% | 8,950 |
| 2024-03-12 | 2024-03-08 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-03-11 | 2024-03-07 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-03-08 | 2024-03-06 | 0.187 | 50,000 | +0 | 0.00% | 9,350 |
| 2024-03-07 | 2024-03-05 | 0.188 | 50,000 | +0 | 0.00% | 9,400 |
| 2024-03-06 | 2024-03-04 | 0.189 | 50,000 | +0 | 0.00% | 9,450 |
| 2024-03-05 | 2024-03-01 | 0.173 | 50,000 | +0 | 0.00% | 8,650 |
| 2024-03-04 | 2024-02-29 | 0.186 | 50,000 | +0 | 0.00% | 9,300 |
| 2024-03-01 | 2024-02-28 | 0.191 | 50,000 | +0 | 0.00% | 9,550 |
| 2024-02-29 | 2024-02-27 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-02-28 | 2024-02-26 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-02-27 | 2024-02-23 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-02-26 | 2024-02-22 | 0.195 | 50,000 | +0 | 0.00% | 9,750 |
| 2024-02-23 | 2024-02-21 | 0.171 | 50,000 | +0 | 0.00% | 8,550 |
| 2024-02-22 | 2024-02-20 | 0.182 | 50,000 | +0 | 0.00% | 9,100 |
| 2024-02-21 | 2024-02-19 | 0.178 | 50,000 | +0 | 0.00% | 8,900 |
| 2024-02-20 | 2024-02-16 | 0.190 | 50,000 | +0 | 0.00% | 9,500 |
| 2024-02-19 | 2024-02-15 | 0.202 | 50,000 | +0 | 0.00% | 10,100 |
| 2024-02-16 | 2024-02-14 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2024-02-15 | 2024-02-09 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2024-02-14 | 2024-02-07 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-02-08 | 2024-02-06 | 0.150 | 50,000 | +0 | 0.00% | 7,500 |
| 2024-02-07 | 2024-02-05 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-02-06 | 2024-02-02 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-02-05 | 2024-02-01 | 0.155 | 50,000 | +0 | 0.00% | 7,750 |
| 2024-02-02 | 2024-01-31 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-02-01 | 2024-01-30 | 0.159 | 50,000 | +0 | 0.00% | 7,950 |
| 2024-01-31 | 2024-01-29 | 0.157 | 50,000 | +0 | 0.00% | 7,850 |
| 2024-01-30 | 2024-01-26 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-01-29 | 2024-01-25 | 0.158 | 50,000 | +0 | 0.00% | 7,900 |
| 2024-01-26 | 2024-01-24 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-01-25 | 2024-01-23 | 0.160 | 50,000 | +0 | 0.00% | 8,000 |
| 2024-01-24 | 2024-01-22 | 0.165 | 50,000 | +0 | 0.00% | 8,250 |
| 2024-01-23 | 2024-01-19 | 0.168 | 50,000 | +0 | 0.00% | 8,400 |
| 2024-01-22 | 2024-01-18 | 0.161 | 50,000 | +0 | 0.00% | 8,050 |
| 2024-01-19 | 2024-01-17 | 0.193 | 50,000 | +0 | 0.00% | 9,650 |
| 2024-01-18 | 2024-01-16 | 0.206 | 50,000 | +0 | 0.00% | 10,300 |
| 2024-01-17 | 2024-01-15 | 0.201 | 50,000 | +0 | 0.00% | 10,050 |
| 2024-01-16 | 2024-01-12 | 0.208 | 50,000 | +0 | 0.00% | 10,400 |
| 2024-01-15 | 2024-01-11 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2024-01-12 | 2024-01-10 | 0.200 | 50,000 | +0 | 0.00% | 10,000 |
| 2024-01-11 | 2024-01-09 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-01-10 | 2024-01-08 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2024-01-09 | 2024-01-05 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2024-01-08 | 2024-01-04 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-01-05 | 2024-01-03 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2024-01-04 | 2024-01-02 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2024-01-03 | 2023-12-29 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2024-01-02 | 2023-12-28 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-12-29 | 2023-12-27 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-12-28 | 2023-12-22 | 0.223 | 50,000 | +0 | 0.00% | 11,150 |
| 2023-12-27 | 2023-12-21 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-12-22 | 2023-12-20 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-12-21 | 2023-12-19 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-12-20 | 2023-12-18 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-12-19 | 2023-12-15 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-12-18 | 2023-12-14 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-12-15 | 2023-12-13 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-12-14 | 2023-12-12 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-12-13 | 2023-12-11 | 0.228 | 50,000 | +0 | 0.00% | 11,400 |
| 2023-12-12 | 2023-12-08 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-12-11 | 2023-12-07 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-12-08 | 2023-12-06 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-12-07 | 2023-12-05 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-12-06 | 2023-12-04 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-12-05 | 2023-12-01 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-12-04 | 2023-11-30 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-12-01 | 2023-11-29 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-11-30 | 2023-11-28 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-11-29 | 2023-11-27 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-11-28 | 2023-11-24 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-11-27 | 2023-11-23 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-11-24 | 2023-11-22 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-11-23 | 2023-11-21 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-11-22 | 2023-11-20 | 0.233 | 50,000 | +0 | 0.00% | 11,650 |
| 2023-11-21 | 2023-11-17 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-11-20 | 2023-11-16 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-11-17 | 2023-11-15 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-11-16 | 2023-11-14 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-11-15 | 2023-11-13 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-11-14 | 2023-11-10 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-11-13 | 2023-11-09 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-11-10 | 2023-11-08 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-11-09 | 2023-11-07 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-11-08 | 2023-11-06 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-11-07 | 2023-11-03 | 0.237 | 50,000 | +0 | 0.00% | 11,850 |
| 2023-11-06 | 2023-11-02 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-11-03 | 2023-11-01 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-11-02 | 2023-10-31 | 0.231 | 50,000 | +0 | 0.00% | 11,550 |
| 2023-11-01 | 2023-10-30 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-10-31 | 2023-10-27 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2023-10-30 | 2023-10-26 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2023-10-27 | 2023-10-25 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2023-10-26 | 2023-10-24 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2023-10-25 | 2023-10-20 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-10-24 | 2023-10-19 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-10-20 | 2023-10-18 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-10-19 | 2023-10-17 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-10-18 | 2023-10-16 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2023-10-17 | 2023-10-13 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-10-16 | 2023-10-12 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-13 | 2023-10-11 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-10-12 | 2023-10-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-11 | 2023-10-09 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-10 | 2023-10-06 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-09 | 2023-10-05 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-06 | 2023-10-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-05 | 2023-10-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-04 | 2023-09-29 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-10-03 | 2023-09-28 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-29 | 2023-09-27 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-09-28 | 2023-09-26 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-09-27 | 2023-09-25 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-26 | 2023-09-22 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-25 | 2023-09-21 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-22 | 2023-09-20 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-21 | 2023-09-19 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-09-20 | 2023-09-18 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-09-19 | 2023-09-15 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-09-18 | 2023-09-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-09-15 | 2023-09-13 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-14 | 2023-09-12 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-13 | 2023-09-11 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-09-12 | 2023-09-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-09-11 | 2023-09-06 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-09-07 | 2023-09-05 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-09-06 | 2023-09-04 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-09-05 | 2023-08-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-09-04 | 2023-08-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-08-31 | 2023-08-29 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-30 | 2023-08-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-08-29 | 2023-08-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-08-28 | 2023-08-24 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-08-25 | 2023-08-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-24 | 2023-08-22 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-08-23 | 2023-08-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-08-22 | 2023-08-18 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-08-21 | 2023-08-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-08-18 | 2023-08-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-08-17 | 2023-08-15 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-08-16 | 2023-08-14 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-08-15 | 2023-08-11 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-08-14 | 2023-08-10 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-08-11 | 2023-08-09 | 0.245 | 50,000 | +0 | 0.00% | 12,250 |
| 2023-08-10 | 2023-08-08 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-08-09 | 2023-08-07 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-08-08 | 2023-08-04 | 0.222 | 50,000 | +0 | 0.00% | 11,100 |
| 2023-08-07 | 2023-08-03 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-08-04 | 2023-08-02 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-08-03 | 2023-08-01 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-08-02 | 2023-07-31 | 0.204 | 50,000 | +0 | 0.00% | 10,200 |
| 2023-08-01 | 2023-07-28 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-07-31 | 2023-07-27 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-07-28 | 2023-07-26 | 0.205 | 50,000 | +0 | 0.00% | 10,250 |
| 2023-07-27 | 2023-07-25 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-26 | 2023-07-24 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-25 | 2023-07-21 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2023-07-24 | 2023-07-20 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2023-07-21 | 2023-07-19 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2023-07-20 | 2023-07-18 | 0.210 | 50,000 | +0 | 0.00% | 10,500 |
| 2023-07-19 | 2023-07-14 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-07-18 | 2023-07-13 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-07-14 | 2023-07-12 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2023-07-13 | 2023-07-11 | 0.219 | 50,000 | +0 | 0.00% | 10,950 |
| 2023-07-12 | 2023-07-10 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-07-11 | 2023-07-07 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-07-10 | 2023-07-06 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-07-07 | 2023-07-05 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-07-06 | 2023-07-04 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-07-05 | 2023-07-03 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-07-04 | 2023-06-30 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-07-03 | 2023-06-29 | 0.226 | 50,000 | +0 | 0.00% | 11,300 |
| 2023-06-30 | 2023-06-28 | 0.227 | 50,000 | +0 | 0.00% | 11,350 |
| 2023-06-29 | 2023-06-27 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2023-06-28 | 2023-06-26 | 0.217 | 50,000 | +0 | 0.00% | 10,850 |
| 2023-06-27 | 2023-06-23 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2023-06-26 | 2023-06-21 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-06-23 | 2023-06-20 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-06-21 | 2023-06-19 | 0.224 | 50,000 | +0 | 0.00% | 11,200 |
| 2023-06-20 | 2023-06-16 | 0.214 | 50,000 | +0 | 0.00% | 10,700 |
| 2023-06-19 | 2023-06-15 | 0.229 | 50,000 | +0 | 0.00% | 11,450 |
| 2023-06-16 | 2023-06-14 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-06-15 | 2023-06-13 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-06-14 | 2023-06-12 | 0.232 | 50,000 | +0 | 0.00% | 11,600 |
| 2023-06-13 | 2023-06-09 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-06-12 | 2023-06-08 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-06-09 | 2023-06-07 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-06-08 | 2023-06-06 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-06-07 | 2023-06-05 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-06-06 | 2023-06-02 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-06-05 | 2023-06-01 | 0.236 | 50,000 | +0 | 0.00% | 11,800 |
| 2023-06-02 | 2023-05-31 | 0.221 | 50,000 | +0 | 0.00% | 11,050 |
| 2023-06-01 | 2023-05-30 | 0.225 | 50,000 | +0 | 0.00% | 11,250 |
| 2023-05-31 | 2023-05-29 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-05-30 | 2023-05-25 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-05-29 | 2023-05-24 | 0.239 | 50,000 | +0 | 0.00% | 11,950 |
| 2023-05-25 | 2023-05-23 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-05-24 | 2023-05-22 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-05-23 | 2023-05-19 | 0.240 | 50,000 | +0 | 0.00% | 12,000 |
| 2023-05-22 | 2023-05-18 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2023-05-19 | 2023-05-17 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-05-18 | 2023-05-16 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-05-17 | 2023-05-15 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-05-16 | 2023-05-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-05-15 | 2023-05-11 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-05-12 | 2023-05-10 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-05-11 | 2023-05-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-05-10 | 2023-05-08 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-05-09 | 2023-05-05 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-05-08 | 2023-05-04 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-05-05 | 2023-05-03 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-05-04 | 2023-05-02 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-05-03 | 2023-04-28 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-05-02 | 2023-04-27 | 0.241 | 50,000 | +0 | 0.00% | 12,050 |
| 2023-04-28 | 2023-04-26 | 0.243 | 50,000 | +0 | 0.00% | 12,150 |
| 2023-04-27 | 2023-04-25 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-04-26 | 2023-04-24 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-04-25 | 2023-04-21 | 0.234 | 50,000 | +0 | 0.00% | 11,700 |
| 2023-04-24 | 2023-04-20 | 0.235 | 50,000 | +0 | 0.00% | 11,750 |
| 2023-04-21 | 2023-04-19 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-04-20 | 2023-04-18 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-04-19 | 2023-04-17 | 0.244 | 50,000 | +0 | 0.00% | 12,200 |
| 2023-04-18 | 2023-04-14 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-17 | 2023-04-13 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-04-14 | 2023-04-12 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-04-13 | 2023-04-11 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2023-04-12 | 2023-04-06 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-11 | 2023-04-04 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2023-04-06 | 2023-04-03 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-04-04 | 2023-03-31 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-04-03 | 2023-03-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-31 | 2023-03-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-03-30 | 2023-03-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-03-29 | 2023-03-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-03-28 | 2023-03-24 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-03-27 | 2023-03-23 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-03-24 | 2023-03-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-03-23 | 2023-03-21 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-22 | 2023-03-20 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-03-21 | 2023-03-17 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-20 | 2023-03-16 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-17 | 2023-03-15 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-03-16 | 2023-03-14 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-03-15 | 2023-03-13 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-03-14 | 2023-03-10 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-03-13 | 2023-03-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-03-10 | 2023-03-08 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-03-09 | 2023-03-07 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-03-08 | 2023-03-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-03-07 | 2023-03-03 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-03-06 | 2023-03-02 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-03-03 | 2023-03-01 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-03-02 | 2023-02-28 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-03-01 | 2023-02-27 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-28 | 2023-02-24 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2023-02-27 | 2023-02-23 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-02-24 | 2023-02-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-02-23 | 2023-02-21 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-22 | 2023-02-20 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-02-21 | 2023-02-17 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-02-20 | 2023-02-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-02-17 | 2023-02-15 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-02-16 | 2023-02-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2023-02-15 | 2023-02-13 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-02-14 | 2023-02-10 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-02-13 | 2023-02-09 | 0.310 | 50,000 | +0 | 0.00% | 15,500 |
| 2023-02-10 | 2023-02-08 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-09 | 2023-02-07 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-02-08 | 2023-02-06 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-07 | 2023-02-03 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-06 | 2023-02-02 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-03 | 2023-02-01 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-02 | 2023-01-31 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-02-01 | 2023-01-30 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-01-31 | 2023-01-27 | 0.260 | 50,000 | +0 | 0.00% | 13,000 |
| 2023-01-30 | 2023-01-26 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-01-27 | 2023-01-20 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-01-26 | 2023-01-19 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-01-20 | 2023-01-18 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-01-19 | 2023-01-17 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-01-18 | 2023-01-16 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-01-17 | 2023-01-13 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-01-16 | 2023-01-12 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2023-01-13 | 2023-01-11 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2023-01-12 | 2023-01-10 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2023-01-11 | 2023-01-09 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2023-01-10 | 2023-01-06 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2023-01-09 | 2023-01-05 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-06 | 2023-01-04 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2023-01-05 | 2023-01-03 | 0.305 | 50,000 | +0 | 0.00% | 15,250 |
| 2023-01-04 | 2022-12-30 | 0.295 | 50,000 | +0 | 0.00% | 14,750 |
| 2023-01-03 | 2022-12-29 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-12-30 | 2022-12-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-12-29 | 2022-12-23 | 0.248 | 50,000 | +0 | 0.00% | 12,400 |
| 2022-12-28 | 2022-12-22 | 0.242 | 50,000 | +0 | 0.00% | 12,100 |
| 2022-12-23 | 2022-12-21 | 0.230 | 50,000 | +0 | 0.00% | 11,500 |
| 2022-12-22 | 2022-12-20 | 0.218 | 50,000 | +0 | 0.00% | 10,900 |
| 2022-12-21 | 2022-12-19 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-12-20 | 2022-12-16 | 0.220 | 50,000 | +0 | 0.00% | 11,000 |
| 2022-12-19 | 2022-12-15 | 0.213 | 50,000 | +0 | 0.00% | 10,650 |
| 2022-12-16 | 2022-12-14 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-12-15 | 2022-12-13 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-12-14 | 2022-12-12 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-12-13 | 2022-12-09 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-12-12 | 2022-12-08 | 0.250 | 50,000 | +0 | 0.00% | 12,500 |
| 2022-12-09 | 2022-12-07 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-12-08 | 2022-12-06 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-12-07 | 2022-12-05 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-12-06 | 2022-12-02 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-12-05 | 2022-12-01 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-12-02 | 2022-11-30 | 0.255 | 50,000 | +0 | 0.00% | 12,750 |
| 2022-12-01 | 2022-11-29 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-11-30 | 2022-11-28 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-11-29 | 2022-11-25 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-11-28 | 2022-11-24 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-11-25 | 2022-11-23 | 0.270 | 50,000 | +0 | 0.00% | 13,500 |
| 2022-11-24 | 2022-11-22 | 0.265 | 50,000 | +0 | 0.00% | 13,250 |
| 2022-11-23 | 2022-11-21 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-11-22 | 2022-11-18 | 0.275 | 50,000 | +0 | 0.00% | 13,750 |
| 2022-11-21 | 2022-11-17 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-18 | 2022-11-16 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-11-17 | 2022-11-15 | 0.280 | 50,000 | +0 | 0.00% | 14,000 |
| 2022-11-16 | 2022-11-14 | 0.290 | 50,000 | +0 | 0.00% | 14,500 |
| 2022-11-15 | 2022-11-11 | 0.285 | 50,000 | +0 | 0.00% | 14,250 |
| 2022-11-14 | 2022-11-10 | 0.300 | 50,000 | +0 | 0.00% | 15,000 |
| 2022-11-11 | 2022-11-09 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-11-10 | 2022-11-08 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-09 | 2022-11-07 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-11-08 | 2022-11-04 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-11-07 | 2022-11-03 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-11-04 | 2022-11-02 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-03 | 2022-11-01 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-02 | 2022-10-31 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-11-01 | 2022-10-28 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-31 | 2022-10-27 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-10-28 | 2022-10-26 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-10-27 | 2022-10-25 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-10-26 | 2022-10-24 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-25 | 2022-10-21 | 0.335 | 50,000 | +0 | 0.00% | 16,750 |
| 2022-10-24 | 2022-10-20 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-10-21 | 2022-10-19 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-20 | 2022-10-18 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-19 | 2022-10-17 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-18 | 2022-10-14 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-10-17 | 2022-10-13 | 0.345 | 50,000 | +0 | 0.00% | 17,250 |
| 2022-10-14 | 2022-10-12 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-13 | 2022-10-11 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-10-12 | 2022-10-10 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-11 | 2022-10-07 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-10-10 | 2022-10-06 | 0.315 | 50,000 | +0 | 0.00% | 15,750 |
| 2022-10-07 | 2022-10-05 | 0.330 | 50,000 | +0 | 0.00% | 16,500 |
| 2022-10-06 | 2022-10-03 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-10-05 | 2022-09-30 | 0.355 | 50,000 | +0 | 0.00% | 17,750 |
| 2022-10-03 | 2022-09-29 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-09-30 | 2022-09-28 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-09-29 | 2022-09-27 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-09-28 | 2022-09-26 | 0.325 | 50,000 | +0 | 0.00% | 16,250 |
| 2022-09-27 | 2022-09-23 | 0.340 | 50,000 | +0 | 0.00% | 17,000 |
| 2022-09-26 | 2022-09-22 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-09-23 | 2022-09-21 | 0.350 | 50,000 | +0 | 0.00% | 17,500 |
| 2022-09-22 | 2022-09-20 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-09-21 | 2022-09-19 | 0.360 | 50,000 | +0 | 0.00% | 18,000 |
| 2022-09-20 | 2022-09-16 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-09-19 | 2022-09-15 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-09-16 | 2022-09-14 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-09-15 | 2022-09-13 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-09-14 | 2022-09-09 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-09-13 | 2022-09-08 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-09-09 | 2022-09-07 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-09-08 | 2022-09-06 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-09-07 | 2022-09-05 | 0.365 | 50,000 | +0 | 0.00% | 18,250 |
| 2022-09-06 | 2022-09-02 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-09-05 | 2022-09-01 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-09-02 | 2022-08-31 | 0.370 | 50,000 | +0 | 0.00% | 18,500 |
| 2022-09-01 | 2022-08-30 | 0.375 | 50,000 | +0 | 0.00% | 18,750 |
| 2022-08-31 | 2022-08-29 | 0.380 | 50,000 | +0 | 0.00% | 19,000 |
| 2022-08-30 | 2022-08-26 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-08-29 | 2022-08-25 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-08-26 | 2022-08-24 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-08-25 | 2022-08-23 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-08-24 | 2022-08-22 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-08-23 | 2022-08-19 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-08-22 | 2022-08-18 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-08-19 | 2022-08-17 | 0.415 | 50,000 | +0 | 0.00% | 20,750 |
| 2022-08-18 | 2022-08-16 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-08-17 | 2022-08-15 | 0.385 | 50,000 | +0 | 0.00% | 19,250 |
| 2022-08-16 | 2022-08-12 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-08-15 | 2022-08-11 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-08-12 | 2022-08-10 | 0.390 | 50,000 | +0 | 0.00% | 19,500 |
| 2022-08-11 | 2022-08-09 | 0.395 | 50,000 | +0 | 0.00% | 19,750 |
| 2022-08-10 | 2022-08-08 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-08-09 | 2022-08-05 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-08-08 | 2022-08-04 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-08-05 | 2022-08-03 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-08-04 | 2022-08-02 | 0.400 | 50,000 | +0 | 0.00% | 20,000 |
| 2022-08-03 | 2022-08-01 | 0.400 | 50,000 | -10,000 | 0.00% | 20,000 |
| 2020-03-18 | 2020-03-16 | 0.200 | 60,000 | -62,500 | 0.01% | 12,000 |
| 2018-01-30 | 2018-01-26 | 0.500 | 122,500 | -25,000 | 0.02% | 61,250 |
| 2018-01-08 | 2018-01-04 | 0.560 | 147,500 | +25,000 | 0.02% | 82,600 |
| 2017-12-01 | 2017-11-29 | 0.600 | 122,500 | +2,500 | 0.02% | 73,500 |
| 2017-09-11 | 2017-09-07 | 0.820 | 120,000 | -10,000 | 0.02% | 98,400 |
| 2017-09-08 | 2017-09-06 | 0.900 | 130,000 | +10,000 | 0.02% | 117,000 |
| 2017-07-25 | 2017-07-21 | 0.440 | 120,000 | +2,500 | 0.02% | 52,800 |
| 2017-04-18 | 2017-04-12 | 1.100 | 117,500 | -25,000 | 0.02% | 129,250 |
| 2016-11-22 | 2016-11-18 | 1.400 | 142,500 | +1,000 | 0.02% | 199,500 |
| 2016-10-18 | 2016-10-14 | 1.540 | 141,500 | +25,000 | 0.02% | 217,910 |
| 2016-09-07 | 2016-09-05 | 1.640 | 116,500 | -25,000 | 0.02% | 191,060 |
| 2016-08-25 | 2016-08-23 | 1.500 | 141,500 | +25,000 | 0.02% | 212,250 |
| 2016-08-08 | 2016-08-04 | 1.640 | 116,500 | -25,000 | 0.02% | 191,060 |
| 2016-08-05 | 2016-08-03 | 1.480 | 141,500 | +25,000 | 0.02% | 209,420 |
| 2016-07-29 | 2016-07-27 | 1.740 | 116,500 | +1,000 | 0.02% | 202,710 |
| 2016-07-28 | 2016-07-26 | 1.800 | 115,500 | +1,000 | 0.02% | 207,900 |
| 2016-07-26 | 2016-07-22 | 1.960 | 114,500 | +1,000 | 0.02% | 224,420 |
| 2016-07-18 | 2016-07-14 | 2.020 | 113,500 | +1,000 | 0.01% | 229,270 |
| 2016-05-04 | 2016-04-29 | 2.520 | 112,500 | +25,000 | 0.01% | 283,500 |
| 2016-03-07 | 2016-03-03 | 3.440 | 87,500 | -20,000 | 0.01% | 301,000 |
| 2016-02-01 | 2016-01-28 | 1.520 | 107,500 | -7,500 | 0.01% | 163,400 |
| 2016-01-28 | 2016-01-26 | 1.600 | 115,000 | +7,500 | 0.02% | 184,000 |
| 2015-12-14 | 2015-12-10 | 2.760 | 107,500 | -1,000 | 0.01% | 296,700 |
| 2015-11-16 | 2015-11-12 | 3.980 | 108,500 | -6,000 | 0.01% | 431,830 |
| 2015-11-04 | 2015-11-02 | 4.220 | 114,500 | +6,000 | 0.02% | 483,190 |
| 2015-10-14 | 2015-10-12 | 4.840 | 108,500 | -5,000 | 0.01% | 525,140 |
| 2015-10-13 | 2015-10-09 | 4.440 | 113,500 | -4,000 | 0.01% | 503,940 |
| 2015-10-12 | 2015-10-08 | 4.500 | 117,500 | +2,000 | 0.02% | 528,750 |
| 2015-10-09 | 2015-10-07 | 4.260 | 115,500 | +2,000 | 0.02% | 492,030 |
| 2015-09-17 | 2015-09-15 | 4.620 | 113,500 | +5,000 | 0.01% | 524,370 |
| 2015-07-22 | 2015-07-20 | 7.800 | 108,500 | -200,000 | 0.01% | 846,300 |
| 2015-06-26 | 2015-06-24 | 11.400 | 308,500 | -100,000 | 0.04% | 3,516,900 |
| 2015-06-25 | 2015-06-23 | 11.400 | 408,500 | -284,500 | 0.05% | 4,656,900 |
| 2015-06-24 | 2015-06-22 | 11.200 | 693,000 | -387,000 | 0.09% | 7,761,600 |
| 2015-06-23 | 2015-06-19 | 10.800 | 1,080,000 | -254,500 | 0.14% | 11,664,000 |
| 2015-06-22 | 2015-06-18 | 10.000 | 1,334,500 | -2,500 | 0.18% | 13,345,000 |
| 2015-06-19 | 2015-06-17 | 10.800 | 1,337,000 | +3,500 | 0.18% | 14,439,600 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,333,500 | +50,000 | 0.18% | 15,468,600 |
| 2015-06-11 | 2015-06-09 | 16.800 | 1,283,500 | +175,000 | 0.17% | 21,562,800 |
| 2015-06-10 | 2015-06-08 | 22.400 | 1,108,500 | +40,000 | 0.15% | 24,830,400 |
| 2015-06-09 | 2015-06-05 | 22.800 | 1,068,500 | +45,000 | 0.14% | 24,361,800 |
| 2015-06-08 | 2015-06-04 | 23.200 | 1,023,500 | -36,500 | 0.14% | 23,745,200 |
| 2015-06-04 | 2015-06-02 | 23.800 | 1,060,000 | +65,000 | 0.14% | 25,228,000 |
| 2015-06-03 | 2015-06-01 | 24.600 | 995,000 | +82,500 | 0.13% | 24,477,000 |
| 2015-06-02 | 2015-05-29 | 25.200 | 912,500 | -500 | 0.12% | 22,995,000 |
| 2015-06-01 | 2015-05-28 | 23.800 | 913,000 | -175,000 | 0.12% | 21,729,400 |
| 2015-05-29 | 2015-05-27 | 22.800 | 1,088,000 | -25,000 | 0.14% | 24,806,400 |
| 2015-05-28 | 2015-05-26 | 23.400 | 1,113,000 | +165,000 | 0.15% | 26,044,200 |
| 2015-05-27 | 2015-05-22 | 26.200 | 948,000 | +268,000 | 0.13% | 24,837,600 |
| 2015-05-26 | 2015-05-21 | 28.200 | 680,000 | -77,500 | 0.09% | 19,176,000 |
| 2015-05-22 | 2015-05-20 | 26.600 | 757,500 | -146,000 | 0.10% | 20,149,500 |
| 2015-05-21 | 2015-05-19 | 23.200 | 903,500 | +7,500 | 0.12% | 20,961,200 |
| 2015-05-20 | 2015-05-18 | 24.800 | 896,000 | +61,500 | 0.12% | 22,220,800 |
| 2015-05-19 | 2015-05-15 | 26.200 | 834,500 | +238,500 | 0.11% | 21,863,900 |
| 2015-05-18 | 2015-05-14 | 27.200 | 596,000 | +133,000 | 0.08% | 16,211,200 |
| 2015-05-15 | 2015-05-13 | 27.400 | 463,000 | -120,000 | 0.06% | 12,686,200 |
| 2015-05-14 | 2015-05-12 | 25.600 | 583,000 | +113,000 | 0.08% | 14,924,800 |
| 2015-05-13 | 2015-05-11 | 26.600 | 470,000 | +50,000 | 0.06% | 12,502,000 |
| 2015-05-12 | 2015-05-08 | 27.800 | 420,000 | +23,000 | 0.06% | 11,676,000 |
| 2015-05-11 | 2015-05-07 | 27.800 | 397,000 | +100,000 | 0.05% | 11,036,600 |
| 2015-05-08 | 2015-05-06 | 29.400 | 297,000 | -50,000 | 0.04% | 8,731,800 |
| 2015-05-07 | 2015-05-05 | 30.200 | 347,000 | +15,000 | 0.05% | 10,479,400 |
| 2015-05-06 | 2015-05-04 | 29.200 | 332,000 | -362,500 | 0.04% | 9,694,400 |
| 2015-05-05 | 2015-04-30 | 27.600 | 694,500 | +263,000 | 0.09% | 19,168,200 |
| 2015-05-04 | 2015-04-29 | 27.400 | 431,500 | -10,500 | 0.06% | 11,823,100 |
| 2015-04-30 | 2015-04-28 | 28.000 | 442,000 | -390,000 | 0.06% | 12,376,000 |
| 2015-04-29 | 2015-04-27 | 27.800 | 832,000 | -100,000 | 0.11% | 23,129,600 |
| 2015-04-28 | 2015-04-24 | 28.800 | 932,000 | +498,500 | 0.12% | 26,841,600 |
| 2015-04-27 | 2015-04-23 | 25.200 | 433,500 | +51,500 | 0.06% | 10,924,200 |
| 2015-04-24 | 2015-04-22 | 24.200 | 382,000 | +379,500 | 0.05% | 9,244,400 |
| 2015-04-20 | 2015-04-16 | 23.200 | 2,500 | -185,000 | 0.00% | 58,000 |
| 2015-04-16 | 2015-04-14 | 19.200 | 187,500 | +25,000 | 0.02% | 3,600,000 |
| 2015-04-15 | 2015-04-13 | 19.600 | 162,500 | +156,000 | 0.02% | 3,185,000 |
| 2015-04-14 | 2015-04-10 | 17.400 | 6,500 | -3,000 | 0.00% | 113,100 |
| 2015-04-13 | 2015-04-09 | 16.400 | 9,500 | -1,000 | 0.00% | 155,800 |
| 2015-04-10 | 2015-04-08 | 14.800 | 10,500 | -52,000 | 0.00% | 155,400 |
| 2015-04-02 | 2015-03-31 | 13.800 | 62,500 | -2,000 | 0.01% | 862,500 |
| 2015-04-01 | 2015-03-30 | 12.400 | 64,500 | -50,000 | 0.01% | 799,800 |
| 2015-03-31 | 2015-03-27 | 11.200 | 114,500 | +65,000 | 0.02% | 1,282,400 |
| 2015-03-26 | 2015-03-24 | 11.400 | 49,500 | +15,000 | 0.01% | 564,300 |
| 2015-03-25 | 2015-03-23 | 11.000 | 34,500 | -116,000 | 0.01% | 379,500 |
| 2015-03-24 | 2015-03-20 | 12.200 | 150,500 | -6,500 | 0.02% | 1,836,100 |
| 2015-03-23 | 2015-03-19 | 12.000 | 157,000 | +500 | 0.02% | 1,884,000 |
| 2015-03-20 | 2015-03-18 | 12.200 | 156,500 | -92,500 | 0.02% | 1,909,300 |
| 2015-03-19 | 2015-03-17 | 11.600 | 249,000 | -6,500 | 0.04% | 2,888,400 |
| 2015-03-18 | 2015-03-16 | 11.600 | 255,500 | +6,500 | 0.04% | 2,963,800 |
| 2015-03-17 | 2015-03-13 | 11.800 | 249,000 | +50,000 | 0.04% | 2,938,200 |
| 2015-03-16 | 2015-03-12 | 11.400 | 199,000 | +198,500 | 0.03% | 2,268,600 |
| 2015-03-13 | 2015-03-11 | 10.400 | 500 | -3,500 | 0.00% | 5,200 |
| 2015-03-11 | 2015-03-09 | 8.300 | 4,000 | -3,000 | 0.00% | 33,200 |
| 2015-02-16 | 2015-02-12 | 6.100 | 7,000 | +6,500 | 0.00% | 42,700 |
| 2015-02-04 | 2015-02-02 | 4.980 | 500 | -5,000 | 0.00% | 2,490 |
| 2015-02-03 | 2015-01-30 | 4.700 | 5,500 | -20,000 | 0.00% | 25,850 |
| 2015-02-02 | 2015-01-29 | 4.500 | 25,500 | -25,000 | 0.00% | 114,750 |
| 2015-01-30 | 2015-01-28 | 4.620 | 50,500 | +15,000 | 0.01% | 233,310 |
| 2015-01-05 | 2014-12-31 | 4.660 | 35,500 | -48,000 | 0.01% | 165,430 |
| 2015-01-02 | 2014-12-29 | 4.400 | 83,500 | -2,000 | 0.01% | 367,400 |
| 2014-12-23 | 2014-12-19 | 3.900 | 85,500 | +25,000 | 0.01% | 333,450 |
| 2014-12-19 | 2014-12-17 | 3.400 | 60,500 | +35,000 | 0.01% | 205,700 |
| 2014-12-12 | 2014-12-10 | 3.500 | 25,500 | +5,000 | 0.00% | 89,250 |
| 2014-10-27 | 2014-10-23 | 3.240 | 20,500 | +10,000 | 0.00% | 66,420 |
| 2014-10-13 | 2014-10-09 | 4.400 | 10,500 | +10,000 | 0.00% | 46,200 |
| 2014-06-04 | 2014-05-30 | 8.400 | 500 | -5,000 | 0.00% | 4,200 |
| 2014-02-27 | 2014-02-25 | 7.900 | 5,500 | +5,000 | 0.00% | 43,450 |
| 2014-01-29 | 2014-01-27 | 9.300 | 500 | -3,000 | 0.00% | 4,650 |
| 2014-01-15 | 2014-01-13 | 9.400 | 3,500 | +3,500 | 0.00% | 32,900 |
| 2013-11-15 | 2013-11-13 | 7.560 | 0 | -10,000 | ||
| 2013-11-14 | 2013-11-12 | 7.520 | 10,000 | +10,000 | 0.01% | 75,200 |
| 2012-06-08 | 2012-06-06 | 0.480 | 0 | -250,000 | ||
| 2012-06-06 | 2012-06-04 | 0.494 | 250,000 | +250,000 | 0.32% | 123,500 |
| 2012-04-26 | 2012-04-24 | 0.540 | 0 | -140,000 | ||
| 2012-04-24 | 2012-04-20 | 0.690 | 140,000 | +140,000 | 0.18% | 96,600 |
| 2012-04-20 | 2012-04-18 | 0.700 | 0 | -190,000 | ||
| 2012-04-18 | 2012-04-16 | 0.680 | 190,000 | +190,000 | 0.24% | 129,200 |
| 2012-04-13 | 2012-04-11 | 0.760 | 0 | -200,000 | ||
| 2012-04-12 | 2012-04-10 | 0.690 | 200,000 | +200,000 | 0.26% | 138,000 |
| 2012-04-02 | 2012-03-29 | 0.670 | 0 | -160,000 | ||
| 2012-03-29 | 2012-03-27 | 0.660 | 160,000 | +160,000 | 0.20% | 105,600 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy