History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SDICS INTERNATIONAL SECURITIES (HONG

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 523,632 +0 0.03% 65,454
2025-10-13 2025-10-09 0.125 523,632 +0 0.03% 65,454
2025-10-10 2025-10-08 0.126 523,632 +0 0.03% 65,978
2025-10-09 2025-10-06 0.127 523,632 +0 0.03% 66,501
2025-10-08 2025-10-03 0.127 523,632 +0 0.03% 66,501
2025-10-06 2025-10-02 0.129 523,632 +0 0.03% 67,549
2025-10-03 2025-09-30 0.128 523,632 +0 0.03% 67,025
2025-10-02 2025-09-29 0.128 523,632 +0 0.03% 67,025
2025-09-30 2025-09-26 0.120 523,632 +0 0.03% 62,836
2025-09-29 2025-09-25 0.128 523,632 +0 0.03% 67,025
2025-09-26 2025-09-24 0.128 523,632 +0 0.03% 67,025
2025-09-25 2025-09-23 0.125 523,632 +0 0.03% 65,454
2025-09-24 2025-09-22 0.128 523,632 +0 0.03% 67,025
2025-09-23 2025-09-19 0.127 523,632 +0 0.03% 66,501
2025-09-22 2025-09-18 0.120 523,632 +0 0.03% 62,836
2025-09-19 2025-09-17 0.120 523,632 +0 0.03% 62,836
2025-09-18 2025-09-16 0.124 523,632 +0 0.03% 64,930
2025-09-17 2025-09-15 0.130 523,632 +170,000 0.03% 68,072
2025-08-25 2025-08-21 0.100 353,632 -10,000 0.02% 35,363
2025-08-01 2025-07-30 0.102 363,632 +10,000 0.02% 37,090
2024-10-09 2024-10-07 0.156 353,632 +10,000 0.02% 55,167
2024-04-08 2024-04-03 0.166 343,632 -15,000 0.02% 57,043
2023-04-11 2023-04-04 0.250 358,632 -2,000 0.02% 89,658
2022-06-13 2022-06-09 0.460 360,632 -20,000 0.02% 165,891
2021-11-15 2021-11-11 0.400 380,632 -50,000 0.03% 152,253
2021-10-12 2021-10-08 0.410 430,632 -60,000 0.03% 176,559
2021-08-19 2021-08-17 0.415 490,632 +60,000 0.03% 203,612
2021-08-09 2021-08-05 0.480 430,632 +20,000 0.03% 206,703
2021-08-06 2021-08-04 0.495 410,632 -80,000 0.03% 203,263
2021-08-03 2021-07-30 0.415 490,632 +60,000 0.03% 203,612
2021-07-27 2021-07-23 0.440 430,632 -220,000 0.05% 189,478
2021-07-26 2021-07-22 0.415 650,632 -359,500 0.07% 270,012
2021-07-22 2021-07-20 0.405 1,010,132 -20,000 0.11% 409,103
2021-07-06 2021-07-02 0.180 1,030,132 -40,000 0.11% 185,424
2021-07-02 2021-06-29 0.179 1,070,132 +170,000 0.12% 191,554
2021-05-11 2021-05-07 0.145 900,132 +40,000 0.10% 130,519
2021-04-28 2021-04-26 0.150 860,132 -160,000 0.09% 129,020
2021-04-27 2021-04-23 0.115 1,020,132 -10,000 0.11% 117,315
2021-04-26 2021-04-22 0.109 1,030,132 +87,500 0.11% 112,284
2021-02-26 2021-02-24 0.123 942,632 -10,000 0.10% 115,944
2021-02-17 2021-02-11 0.121 952,632 -70,000 0.10% 115,268
2021-02-16 2021-02-09 0.126 1,022,632 -60,000 0.11% 128,852
2021-02-08 2021-02-04 0.120 1,082,632 +70,000 0.12% 129,916
2020-09-28 2020-09-24 0.095 1,012,632 -10,000 0.11% 96,200
2020-09-17 2020-09-15 0.103 1,022,632 +30,000 0.11% 105,331
2020-09-11 2020-09-09 0.110 992,632 -20,000 0.11% 109,190
2020-09-09 2020-09-07 0.105 1,012,632 +30,000 0.11% 106,326
2020-09-02 2020-08-31 0.104 982,632 +40,000 0.11% 102,194
2020-08-31 2020-08-27 0.124 942,632 -20,000 0.10% 116,886
2020-08-28 2020-08-26 0.112 962,632 -20,000 0.11% 107,815
2020-08-27 2020-08-25 0.106 982,632 +20,000 0.11% 104,159
2020-05-12 2020-05-08 0.078 962,632 -9,500 0.13% 75,085
2020-04-23 2020-04-21 0.061 972,132 -30,000 0.13% 59,300
2020-03-27 2020-03-25 0.200 1,002,132 -1 0.13% 200,426
2020-03-25 2020-03-23 0.200 1,002,133 +7,500 0.13% 200,427
2020-01-10 2020-01-08 0.300 994,633 +500 0.13% 298,390
2019-07-05 2019-07-03 0.340 994,133 -12,500 0.13% 338,005
2019-03-20 2019-03-18 0.580 1,006,633 +174,500 0.13% 583,847
2019-03-19 2019-03-15 0.640 832,133 -135,500 0.11% 532,565
2019-01-22 2019-01-18 0.360 967,633 -15,500 0.13% 348,348
2018-11-26 2018-11-22 0.380 983,133 +15,000 0.13% 373,591
2018-11-22 2018-11-20 0.380 968,133 +1,000 0.13% 367,891
2018-11-13 2018-11-09 0.340 967,133 +500 0.13% 328,825
2018-09-19 2018-09-17 0.340 966,633 +1,000 0.13% 328,655
2018-08-30 2018-08-28 0.420 965,633 +141,000 0.13% 405,566
2018-08-29 2018-08-27 0.480 824,633 -85,000 0.11% 395,824
2018-07-12 2018-07-10 0.360 909,633 -70,500 0.12% 327,468
2018-03-16 2018-03-14 0.420 980,133 -250,000 0.13% 411,656
2018-01-09 2018-01-05 0.540 1,230,133 +85,000 0.16% 664,272
2018-01-05 2018-01-03 0.520 1,145,133 -85,000 0.15% 595,469
2017-12-29 2017-12-27 0.440 1,230,133 -55,000 0.16% 541,259
2017-11-02 2017-10-31 0.800 1,285,133 -25,500 0.17% 1,028,106
2017-10-20 2017-10-18 0.800 1,310,633 +85,000 0.17% 1,048,506
2017-10-17 2017-10-13 0.880 1,225,633 +25,500 0.16% 1,078,557
2017-09-11 2017-09-07 0.820 1,200,133 +110,500 0.16% 984,109
2017-06-30 2017-06-28 0.500 1,089,633 -9,500 0.14% 544,816
2017-06-29 2017-06-27 0.580 1,099,133 -500 0.14% 637,497
2017-06-19 2017-06-15 0.760 1,099,633 +5,000 0.14% 835,721
2017-06-15 2017-06-13 0.780 1,094,633 +8,000 0.14% 853,814
2017-05-09 2017-05-05 0.920 1,086,633 +108,500 0.14% 999,702
2017-05-05 2017-05-02 0.940 978,133 +366 0.13% 919,445
2017-05-04 2017-04-28 0.940 977,767 +2,000 0.13% 919,101
2017-04-25 2017-04-21 1.060 975,767 +133,500 0.13% 1,034,313
2017-04-20 2017-04-18 1.060 842,267 -500 0.11% 892,803
2017-03-28 2017-03-24 1.140 842,767 +14,000 0.11% 960,754
2017-03-20 2017-03-16 1.140 828,767 -2,500 0.11% 944,794
2017-03-16 2017-03-14 1.120 831,267 -10,000 0.11% 931,019
2017-02-24 2017-02-22 1.200 841,267 +10,000 0.11% 1,009,520
2017-02-22 2017-02-20 1.300 831,267 -3,500 0.11% 1,080,647
2017-02-20 2017-02-16 1.360 834,767 +87,500 0.11% 1,135,283
2017-02-16 2017-02-14 1.320 747,267 -27,000 0.10% 986,392
2017-02-10 2017-02-08 1.120 774,267 +10,000 0.10% 867,179
2017-01-12 2017-01-10 1.120 764,267 +10,000 0.10% 855,979
2017-01-11 2017-01-09 1.140 754,267 +2,500 0.10% 859,864
2017-01-10 2017-01-06 1.140 751,767 +15,000 0.10% 857,014
2016-12-28 2016-12-22 1.200 736,767 +2,000 0.10% 884,120
2016-11-29 2016-11-25 1.280 734,767 +18,000 0.10% 940,502
2016-11-25 2016-11-23 1.340 716,767 -10,000 0.09% 960,468
2016-11-16 2016-11-14 1.480 726,767 -25,000 0.10% 1,075,615
2016-10-31 2016-10-27 1.540 751,767 +2,000 0.10% 1,157,721
2016-10-26 2016-10-24 1.540 749,767 +14,500 0.10% 1,154,641
2016-10-14 2016-10-12 1.560 735,267 -2,000 0.10% 1,147,017
2016-10-13 2016-10-11 1.560 737,267 +35,500 0.10% 1,150,137
2016-09-27 2016-09-23 1.660 701,767 -7,500 0.09% 1,164,933
2016-09-19 2016-09-14 1.660 709,267 +1,500 0.09% 1,177,383
2016-09-15 2016-09-13 1.740 707,767 +19,000 0.09% 1,231,515
2016-09-13 2016-09-09 1.960 688,767 +50,000 0.09% 1,349,983
2016-08-17 2016-08-15 1.540 638,767 +2,000 0.08% 983,701
2016-08-16 2016-08-12 1.560 636,767 +5,000 0.08% 993,357
2016-08-05 2016-08-03 1.480 631,767 +100,000 0.08% 935,015
2016-07-04 2016-06-29 2.080 531,767 -162,500 0.07% 1,106,075
2016-06-30 2016-06-28 1.980 694,267 -9,500 0.09% 1,374,649
2016-06-28 2016-06-24 2.040 703,767 +5,000 0.09% 1,435,685
2016-06-23 2016-06-21 2.200 698,767 -7,500 0.09% 1,537,287
2016-05-18 2016-05-16 2.500 706,267 +7,500 0.09% 1,765,667
2016-05-13 2016-05-11 2.100 698,767 -1,000 0.09% 1,467,411
2016-04-29 2016-04-27 2.700 699,767 +172,000 0.09% 1,889,371
2016-04-27 2016-04-25 2.680 527,767 -5,000 0.07% 1,414,416
2016-04-25 2016-04-21 2.740 532,767 -25,000 0.07% 1,459,782
2016-04-22 2016-04-20 2.660 557,767 +5,000 0.07% 1,483,660
2016-04-18 2016-04-14 2.960 552,767 +25,000 0.07% 1,636,190
2016-03-22 2016-03-18 2.840 527,767 -17,000 0.07% 1,498,858
2016-03-21 2016-03-17 2.840 544,767 -16,500 0.07% 1,547,138
2016-03-14 2016-03-10 2.980 561,267 -12,500 0.07% 1,672,576
2016-03-11 2016-03-09 3.200 573,767 +34,500 0.08% 1,836,054
2016-03-09 2016-03-07 3.020 539,267 -5,500 0.07% 1,628,586
2016-03-08 2016-03-04 3.160 544,767 -66,500 0.07% 1,721,464
2016-03-07 2016-03-03 3.440 611,267 +3,500 0.08% 2,102,758
2016-03-04 2016-03-02 3.460 607,767 -22,000 0.08% 2,102,874
2016-03-03 2016-03-01 3.340 629,767 -15,000 0.08% 2,103,422
2016-03-02 2016-02-29 3.020 644,767 +87,500 0.08% 1,947,196
2016-03-01 2016-02-26 2.960 557,267 -198,000 0.07% 1,649,510
2016-02-29 2016-02-25 2.700 755,267 +11,000 0.10% 2,039,221
2016-02-26 2016-02-24 2.980 744,267 +123,000 0.10% 2,217,916
2016-02-25 2016-02-23 2.380 621,267 +31,500 0.08% 1,478,615
2016-02-24 2016-02-22 2.480 589,767 +33,000 0.08% 1,462,622
2016-02-17 2016-02-15 1.800 556,767 +5,000 0.07% 1,002,181
2016-02-05 2016-02-03 1.760 551,767 +2,500 0.07% 971,110
2016-02-04 2016-02-02 1.600 549,267 -12,000 0.07% 878,827
2016-01-29 2016-01-27 1.620 561,267 -53,000 0.07% 909,253
2016-01-28 2016-01-26 1.600 614,267 +11,500 0.08% 982,827
2016-01-27 2016-01-25 1.860 602,767 +91,000 0.08% 1,121,147
2016-01-15 2016-01-13 1.820 511,767 -1,500 0.07% 931,416
2015-12-21 2015-12-17 2.520 513,267 -39,500 0.07% 1,293,433
2015-12-14 2015-12-10 2.760 552,767 +40,000 0.07% 1,525,637
2015-11-27 2015-11-25 3.520 512,767 +2,500 0.07% 1,804,940
2015-11-26 2015-11-24 3.380 510,267 +16,500 0.07% 1,724,702
2015-11-19 2015-11-17 3.720 493,767 -27,000 0.06% 1,836,813
2015-11-06 2015-11-04 4.220 520,767 -12,500 0.07% 2,197,637
2015-11-05 2015-11-03 4.200 533,267 +15,000 0.07% 2,239,721
2015-11-04 2015-11-02 4.220 518,267 -15,000 0.07% 2,187,087
2015-10-30 2015-10-28 4.320 533,267 +12,500 0.07% 2,303,713
2015-10-28 2015-10-26 4.360 520,767 +25,000 0.07% 2,270,544
2015-10-23 2015-10-20 4.380 495,767 +20,000 0.07% 2,171,459
2015-10-22 2015-10-19 4.340 475,767 -500 0.06% 2,064,829
2015-10-20 2015-10-16 4.360 476,267 -5,500 0.06% 2,076,524
2015-10-19 2015-10-15 4.640 481,767 +36,000 0.06% 2,235,399
2015-10-16 2015-10-14 4.600 445,767 -4,000 0.06% 2,050,528
2015-10-15 2015-10-13 4.840 449,767 +56,000 0.06% 2,176,872
2015-10-14 2015-10-12 4.840 393,767 -24,500 0.05% 1,905,832
2015-10-13 2015-10-09 4.440 418,267 -7,500 0.05% 1,857,105
2015-10-12 2015-10-08 4.500 425,767 -93,000 0.06% 1,915,951
2015-10-09 2015-10-07 4.260 518,767 -3,000 0.07% 2,209,947
2015-10-08 2015-10-06 4.500 521,767 +87,500 0.07% 2,347,951
2015-09-29 2015-09-24 4.060 434,267 +6,000 0.06% 1,763,124
2015-09-25 2015-09-23 4.080 428,267 -25,000 0.06% 1,747,329
2015-09-24 2015-09-22 4.260 453,267 +10,500 0.06% 1,930,917
2015-09-22 2015-09-18 4.400 442,767 -10,500 0.06% 1,948,175
2015-09-21 2015-09-17 4.380 453,267 +6,000 0.06% 1,985,309
2015-09-18 2015-09-16 4.580 447,267 +1,000 0.06% 2,048,483
2015-09-16 2015-09-14 4.540 446,267 +18,000 0.06% 2,026,052
2015-09-15 2015-09-11 5.200 428,267 -8,000 0.06% 2,226,988
2015-09-14 2015-09-10 3.940 436,267 +10,000 0.06% 1,718,892
2015-09-11 2015-09-09 4.040 426,267 +1,000 0.06% 1,722,119
2015-09-10 2015-09-08 3.860 425,267 -57,500 0.06% 1,641,531
2015-09-07 2015-09-02 4.080 482,767 -16,000 0.06% 1,969,689
2015-09-02 2015-08-31 4.540 498,767 +10,000 0.07% 2,264,402
2015-09-01 2015-08-28 4.740 488,767 +6,000 0.06% 2,316,756
2015-08-25 2015-08-21 4.780 482,767 -16,000 0.06% 2,307,626
2015-08-20 2015-08-18 5.500 498,767 -105,500 0.07% 2,743,218
2015-08-18 2015-08-14 5.200 604,267 -2,500 0.08% 3,142,188
2015-08-12 2015-08-10 5.900 606,767 -2,000 0.08% 3,579,925
2015-08-10 2015-08-06 6.200 608,767 +500 0.08% 3,774,355
2015-08-07 2015-08-05 4.900 608,267 +4,000 0.08% 2,980,508
2015-08-06 2015-08-04 5.000 604,267 -500 0.08% 3,021,335
2015-08-05 2015-08-03 5.700 604,767 -5,000 0.08% 3,447,172
2015-08-04 2015-07-31 7.700 609,767 +1,500 0.08% 4,695,206
2015-07-27 2015-07-23 7.800 608,267 -15,000 0.08% 4,744,483
2015-07-24 2015-07-22 7.800 623,267 -8,500 0.08% 4,861,483
2015-07-21 2015-07-17 8.200 631,767 +500 0.08% 5,180,489
2015-07-17 2015-07-15 8.500 631,267 -1,500 0.08% 5,365,769
2015-07-15 2015-07-13 8.100 632,767 +17,500 0.08% 5,125,413
2015-07-14 2015-07-10 7.800 615,267 +500 0.08% 4,799,083
2015-07-13 2015-07-09 7.000 614,767 +23,000 0.08% 4,303,369
2015-07-09 2015-07-07 5.700 591,767 +7,000 0.08% 3,373,072
2015-07-08 2015-07-06 6.200 584,767 -56,000 0.08% 3,625,555
2015-07-07 2015-07-03 8.500 640,767 +3,000 0.08% 5,446,519
2015-07-06 2015-07-02 10.200 637,767 +53,500 0.08% 6,505,223
2015-07-02 2015-06-29 9.900 584,267 +12,500 0.08% 5,784,243
2015-06-29 2015-06-25 11.200 571,767 +31,000 0.08% 6,403,790
2015-06-26 2015-06-24 11.400 540,767 +67,000 0.07% 6,164,744
2015-06-25 2015-06-23 11.400 473,767 +16,000 0.06% 5,400,944
2015-06-24 2015-06-22 11.200 457,767 +34,000 0.06% 5,126,990
2015-06-23 2015-06-19 10.800 423,767 -8,500 0.06% 4,576,684
2015-06-22 2015-06-18 10.000 432,267 +5,500 0.06% 4,322,670
2015-06-19 2015-06-17 10.800 426,767 -53,000 0.06% 4,609,084
2015-06-18 2015-06-16 9.200 479,767 -1,500 0.06% 4,413,856
2015-06-17 2015-06-15 10.400 481,267 +93,000 0.06% 5,005,177
2015-06-16 2015-06-12 12.000 388,267 -45,500 0.05% 4,659,204
2015-06-15 2015-06-11 12.400 433,767 +109,500 0.06% 5,378,711
2015-06-12 2015-06-10 11.600 324,267 -34,000 0.04% 3,761,497
2015-06-11 2015-06-09 16.800 358,267 +26,000 0.05% 6,018,886
2015-06-05 2015-06-03 23.400 332,267 -500 0.04% 7,775,048
2015-06-04 2015-06-02 23.800 332,767 +2,000 0.04% 7,919,855
2015-06-03 2015-06-01 24.600 330,767 -2,000 0.04% 8,136,868
2015-05-29 2015-05-27 22.800 332,767 -5,000 0.04% 7,587,088
2015-05-28 2015-05-26 23.400 337,767 -12,000 0.04% 7,903,748
2015-05-27 2015-05-22 26.200 349,767 +62,500 0.05% 9,163,895
2015-05-22 2015-05-20 26.600 287,267 +500 0.04% 7,641,302
2015-05-21 2015-05-19 23.200 286,767 -25,500 0.04% 6,652,994
2015-05-20 2015-05-18 24.800 312,267 +500 0.04% 7,744,222
2015-05-18 2015-05-14 27.200 311,767 -12,500 0.04% 8,480,062
2015-05-15 2015-05-13 27.400 324,267 +17,500 0.04% 8,884,916
2015-05-14 2015-05-12 25.600 306,767 -23,500 0.04% 7,853,235
2015-05-12 2015-05-08 27.800 330,267 +5,500 0.04% 9,181,423
2015-05-11 2015-05-07 27.800 324,767 -3,000 0.04% 9,028,523
2015-05-08 2015-05-06 29.400 327,767 -5,000 0.04% 9,636,350
2015-05-06 2015-05-04 29.200 332,767 +8,000 0.04% 9,716,796
2015-05-05 2015-04-30 27.600 324,767 +2,000 0.04% 8,963,569
2015-05-04 2015-04-29 27.400 322,767 -6,000 0.04% 8,843,816
2015-04-30 2015-04-28 28.000 328,767 +4,500 0.04% 9,205,476
2015-04-29 2015-04-27 27.800 324,267 +21,500 0.04% 9,014,623
2015-04-28 2015-04-24 28.800 302,767 -3,500 0.04% 8,719,690
2015-04-27 2015-04-23 25.200 306,267 -1,500 0.04% 7,717,928
2015-04-24 2015-04-22 24.200 307,767 +1,000 0.04% 7,447,961
2015-04-23 2015-04-21 28.000 306,767 -8,000 0.04% 8,589,476
2015-04-22 2015-04-20 27.000 314,767 -35,500 0.04% 8,498,709
2015-04-20 2015-04-16 23.200 350,267 -22,000 0.05% 8,126,194
2015-04-17 2015-04-15 19.800 372,267 -6,500 0.05% 7,370,887
2015-04-16 2015-04-14 19.200 378,767 +8,500 0.05% 7,272,326
2015-04-15 2015-04-13 19.600 370,267 -15,000 0.05% 7,257,233
2015-04-14 2015-04-10 17.400 385,267 +1,500 0.05% 6,703,646
2015-04-13 2015-04-09 16.400 383,767 +11,500 0.05% 6,293,779
2015-04-10 2015-04-08 14.800 372,267 -5,500 0.06% 5,509,552
2015-04-09 2015-04-02 13.600 377,767 +4,000 0.06% 5,137,631
2015-04-08 2015-04-01 13.600 373,767 +40,000 0.06% 5,083,231
2015-04-02 2015-03-31 13.800 333,767 -11,500 0.05% 4,605,985
2015-04-01 2015-03-30 12.400 345,267 -81,500 0.05% 4,281,311
2015-03-30 2015-03-26 10.800 426,767 -2,500 0.07% 4,609,084
2015-03-27 2015-03-25 11.000 429,267 -27,500 0.07% 4,721,937
2015-03-26 2015-03-24 11.400 456,767 +11,500 0.07% 5,207,144
2015-03-24 2015-03-20 12.200 445,267 -8,000 0.07% 5,432,257
2015-03-23 2015-03-19 12.000 453,267 +2,500 0.07% 5,439,204
2015-03-20 2015-03-18 12.200 450,767 +5,000 0.07% 5,499,357
2015-03-19 2015-03-17 11.600 445,767 -19,500 0.07% 5,170,897
2015-03-18 2015-03-16 11.600 465,267 +14,500 0.07% 5,397,097
2015-03-17 2015-03-13 11.800 450,767 +9,500 0.07% 5,319,051
2015-03-16 2015-03-12 11.400 441,267 -8,000 0.07% 5,030,444
2015-03-13 2015-03-11 10.400 449,267 -180,000 0.07% 4,672,377
2015-03-12 2015-03-10 8.200 629,267 +16,500 0.10% 5,159,989
2015-03-11 2015-03-09 8.300 612,767 -30,500 0.10% 5,085,966
2015-02-16 2015-02-12 6.100 643,267 -9,000 0.10% 3,923,929
2015-02-11 2015-02-09 5.600 652,267 -6,000 0.10% 3,652,695
2015-02-10 2015-02-06 5.000 658,267 -5,000 0.10% 3,291,335
2015-02-05 2015-02-03 5.300 663,267 -6,500 0.10% 3,515,315
2015-02-04 2015-02-02 4.980 669,767 -9,000 0.10% 3,335,440
2015-02-03 2015-01-30 4.700 678,767 -5,000 0.11% 3,190,205
2015-01-30 2015-01-28 4.620 683,767 +500 0.11% 3,159,004
2015-01-26 2015-01-22 3.780 683,267 -17,000 0.11% 2,582,749
2015-01-23 2015-01-21 3.740 700,267 -4,000 0.11% 2,618,999
2015-01-22 2015-01-20 3.560 704,267 +19,500 0.11% 2,507,191
2015-01-20 2015-01-16 3.700 684,767 +15,000 0.11% 2,533,638
2015-01-12 2015-01-08 3.980 669,767 -11,500 0.10% 2,665,673
2015-01-09 2015-01-07 4.020 681,267 -13,500 0.11% 2,738,693
2015-01-06 2015-01-02 4.000 694,767 -6,500 0.11% 2,779,068
2015-01-05 2014-12-31 4.660 701,267 +3,000 0.11% 3,267,904
2015-01-02 2014-12-29 4.400 698,267 -20,000 0.11% 3,072,375
2014-12-30 2014-12-24 4.240 718,267 +8,000 0.11% 3,045,452
2014-12-29 2014-12-22 4.180 710,267 +48,000 0.11% 2,968,916
2014-12-23 2014-12-19 3.900 662,267 -173,000 0.10% 2,582,841
2014-12-22 2014-12-18 3.460 835,267 +25,000 0.13% 2,890,024
2014-12-19 2014-12-17 3.400 810,267 +8,000 0.13% 2,754,908
2014-12-18 2014-12-16 3.460 802,267 -75,000 0.13% 2,775,844
2014-12-17 2014-12-15 3.460 877,267 +43,500 0.14% 3,035,344
2014-12-16 2014-12-12 3.560 833,767 -1,500 0.13% 2,968,211
2014-12-15 2014-12-11 3.560 835,267 +49,500 0.13% 2,973,551
2014-12-11 2014-12-09 3.540 785,767 -84,000 0.12% 2,781,615
2014-12-10 2014-12-08 3.640 869,767 +4,500 0.14% 3,165,952
2014-12-09 2014-12-05 3.520 865,267 -1,000 0.13% 3,045,740
2014-12-08 2014-12-04 3.640 866,267 -95,000 0.14% 3,153,212
2014-12-03 2014-12-01 3.400 961,267 -10,000 0.15% 3,268,308
2014-12-02 2014-11-28 3.480 971,267 -12,500 0.15% 3,380,009
2014-12-01 2014-11-27 3.360 983,767 -175,000 0.15% 3,305,457
2014-11-28 2014-11-26 3.460 1,158,767 +168,500 0.18% 4,009,334
2014-11-25 2014-11-21 2.860 990,267 +1,500 0.15% 2,832,164
2014-11-24 2014-11-20 2.980 988,767 +10,000 0.15% 2,946,526
2014-11-21 2014-11-19 2.940 978,767 -32,000 0.15% 2,877,575
2014-11-20 2014-11-18 2.940 1,010,767 +12,000 0.16% 2,971,655
2014-11-17 2014-11-13 3.000 998,767 -7,500 0.16% 2,996,301
2014-11-12 2014-11-10 3.020 1,006,267 -20,000 0.16% 3,038,926
2014-11-11 2014-11-07 3.080 1,026,267 -15,000 0.16% 3,160,902
2014-11-10 2014-11-06 3.080 1,041,267 +8,500 0.16% 3,207,102
2014-11-05 2014-11-03 3.160 1,032,767 -140,000 0.16% 3,263,544
2014-11-04 2014-10-31 3.320 1,172,767 +26,000 0.18% 3,893,586
2014-11-03 2014-10-30 3.180 1,146,767 -5,000 0.18% 3,646,719
2014-10-31 2014-10-29 3.120 1,151,767 -54,500 0.18% 3,593,513
2014-10-30 2014-10-28 3.100 1,206,267 +5,000 0.19% 3,739,428
2014-10-29 2014-10-27 3.020 1,201,267 +13,000 0.19% 3,627,826
2014-10-28 2014-10-24 3.160 1,188,267 +5,000 0.19% 3,754,924
2014-10-27 2014-10-23 3.240 1,183,267 +44,000 0.18% 3,833,785
2014-10-24 2014-10-22 3.400 1,139,267 +3,500 0.18% 3,873,508
2014-10-23 2014-10-21 2.900 1,135,767 -57,500 0.18% 3,293,724
2014-10-22 2014-10-20 3.000 1,193,267 +30,500 0.19% 3,579,801
2014-10-21 2014-10-17 3.240 1,162,767 +52,500 0.18% 3,767,365
2014-10-20 2014-10-16 3.200 1,110,267 +115,000 0.17% 3,552,854
2014-10-17 2014-10-15 3.380 995,267 -33,500 0.16% 3,364,002
2014-10-16 2014-10-14 3.460 1,028,767 +52,000 0.16% 3,559,534
2014-10-15 2014-10-13 4.060 976,767 -1,500 0.15% 3,965,674
2014-10-14 2014-10-10 4.020 978,267 -38,500 0.15% 3,932,633
2014-10-13 2014-10-09 4.400 1,016,767 +65,000 0.16% 4,473,775
2014-10-10 2014-10-08 3.260 951,767 +20,000 0.15% 3,102,760
2014-10-09 2014-10-07 2.540 931,767 -7,500 0.15% 2,366,688
2014-10-08 2014-10-06 2.580 939,267 -5,000 0.15% 2,423,309
2014-10-06 2014-09-30 2.680 944,267 -7,000 0.15% 2,530,636
2014-10-03 2014-09-29 2.800 951,267 +7,500 0.15% 2,663,548
2014-09-30 2014-09-26 3.080 943,767 -5,000 0.15% 2,906,802
2014-09-29 2014-09-25 3.160 948,767 -5,000 0.15% 2,998,104
2014-09-25 2014-09-23 3.060 953,767 +5,000 0.15% 2,918,527
2014-09-24 2014-09-22 3.100 948,767 -5,000 0.15% 2,941,178
2014-09-22 2014-09-18 2.960 953,767 -34,000 0.15% 2,823,150
2014-09-19 2014-09-17 3.060 987,767 +3,000 0.15% 3,022,567
2014-09-18 2014-09-16 3.380 984,767 +51,000 0.15% 3,328,512
2014-09-16 2014-09-12 3.800 933,767 -3,500 0.15% 3,548,315
2014-09-15 2014-09-11 3.920 937,267 +5,500 0.15% 3,674,087
2014-09-12 2014-09-10 4.140 931,767 +4,000 0.15% 3,857,515
2014-09-11 2014-09-08 4.060 927,767 -13,500 0.14% 3,766,734
2014-09-10 2014-09-05 3.780 941,267 -40,000 0.15% 3,557,989
2014-09-08 2014-09-04 3.820 981,267 +500 0.15% 3,748,440
2014-09-05 2014-09-03 3.860 980,767 +18,000 0.15% 3,785,761
2014-09-04 2014-09-02 3.980 962,767 -80,000 0.15% 3,831,813
2014-09-03 2014-09-01 4.640 1,042,767 -13,500 0.16% 4,838,439
2014-09-02 2014-08-29 5.200 1,056,267 +50,000 0.16% 5,492,588
2014-09-01 2014-08-28 5.400 1,006,267 -10,000 0.16% 5,433,842
2014-08-29 2014-08-27 5.200 1,016,267 +15,000 0.16% 5,284,588
2014-08-28 2014-08-26 5.200 1,001,267 +134,000 0.16% 5,206,588
2014-08-27 2014-08-25 5.500 867,267 +27,000 0.14% 4,769,968
2014-08-26 2014-08-22 5.800 840,267 +69,000 0.13% 4,873,549
2014-08-25 2014-08-21 5.800 771,267 -55,000 0.12% 4,473,349
2014-08-22 2014-08-20 5.600 826,267 +12,500 0.13% 4,627,095
2014-08-21 2014-08-19 5.200 813,767 +61,000 0.13% 4,231,588
2014-08-20 2014-08-18 5.200 752,767 -7,000 0.12% 3,914,388
2014-08-18 2014-08-14 6.100 759,767 -2,000 0.12% 4,634,579
2014-08-15 2014-08-13 6.100 761,767 -71,500 0.12% 4,646,779
2014-08-14 2014-08-12 5.900 833,267 +10,500 0.13% 4,916,275
2014-08-13 2014-08-11 5.300 822,767 +167,000 0.13% 4,360,665
2014-08-12 2014-08-08 8.400 655,767 +51,500 0.10% 5,508,443
2014-08-11 2014-08-07 8.400 604,267 +15,000 0.09% 5,075,843
2014-08-07 2014-08-05 8.300 589,267 +3,000 0.09% 4,890,916
2014-08-06 2014-08-04 8.000 586,267 -500 0.09% 4,690,136
2014-08-05 2014-08-01 8.300 586,767 +7,000 0.09% 4,870,166
2014-08-04 2014-07-31 8.700 579,767 +36,500 0.09% 5,043,973
2014-08-01 2014-07-30 8.300 543,267 +50,000 0.08% 4,509,116
2014-07-31 2014-07-29 8.100 493,267 +192,000 0.08% 3,995,463
2014-07-30 2014-07-28 8.400 301,267 -500 0.05% 2,530,643
2014-07-29 2014-07-25 8.600 301,767 -11,500 0.05% 2,595,196
2014-07-28 2014-07-24 8.100 313,267 -27,500 0.05% 2,537,463
2014-07-25 2014-07-23 8.600 340,767 +10,000 0.05% 2,930,596
2014-07-24 2014-07-22 8.100 330,767 -7,000 0.05% 2,679,213
2014-07-23 2014-07-21 8.100 337,767 +25,500 0.05% 2,735,913
2014-07-22 2014-07-18 8.000 312,267 -18,000 0.05% 2,498,136
2014-07-21 2014-07-17 7.800 330,267 +10,500 0.05% 2,576,083
2014-07-18 2014-07-16 7.500 319,767 +7,000 0.05% 2,398,252
2014-07-17 2014-07-15 7.700 312,767 -15,500 0.05% 2,408,306
2014-07-15 2014-07-11 7.600 328,267 +1,000 0.05% 2,494,829
2014-07-14 2014-07-10 7.700 327,267 +3,000 0.05% 2,519,956
2014-07-11 2014-07-09 8.100 324,267 +7,000 0.05% 2,626,563
2014-07-10 2014-07-08 8.200 317,267 -2,000 0.05% 2,601,589
2014-07-09 2014-07-07 8.100 319,267 +9,500 0.05% 2,586,063
2014-07-08 2014-07-04 7.900 309,767 +39,000 0.05% 2,447,159
2014-07-07 2014-07-03 8.200 270,767 +26,500 0.04% 2,220,289
2014-07-04 2014-07-02 8.200 244,267 +27,000 0.04% 2,002,989
2014-07-03 2014-06-30 8.700 217,267 -18,000 0.03% 1,890,223
2014-07-02 2014-06-27 7.300 235,267 +6,000 0.04% 1,717,449
2014-06-30 2014-06-26 7.400 229,267 +500 0.04% 1,696,576
2014-06-27 2014-06-25 7.200 228,767 +20,000 0.04% 1,647,122
2014-06-26 2014-06-24 7.700 208,767 +3,000 0.03% 1,607,506
2014-06-25 2014-06-23 7.500 205,767 -26,500 0.03% 1,543,252
2014-06-24 2014-06-20 8.200 232,267 +27,000 0.04% 1,904,589
2014-06-23 2014-06-19 9.100 205,267 +9,500 0.03% 1,867,930
2014-06-20 2014-06-18 9.100 195,767 +15,000 0.03% 1,781,480
2014-06-18 2014-06-16 9.000 180,767 +1,500 0.03% 1,626,903
2014-06-17 2014-06-13 9.300 179,267 +18,000 0.03% 1,667,183
2014-06-16 2014-06-12 9.100 161,267 +4,500 0.03% 1,467,530
2014-06-13 2014-06-11 8.600 156,767 +8,500 0.02% 1,348,196
2014-06-12 2014-06-10 8.600 148,267 +6,500 0.02% 1,275,096
2014-06-11 2014-06-09 8.800 141,767 +25,500 0.02% 1,247,550
2014-06-10 2014-06-06 8.700 116,267 +1,000 0.02% 1,011,523
2014-06-09 2014-06-05 8.600 115,267 -10,000 0.02% 991,296
2014-06-04 2014-05-30 8.400 125,267 -3,000 0.02% 1,052,243
2014-06-03 2014-05-29 8.200 128,267 +10,500 0.02% 1,051,789
2014-05-29 2014-05-27 8.000 117,767 -50,000 0.02% 942,136
2014-05-28 2014-05-26 7.800 167,767 +77,500 0.03% 1,308,583
2014-05-27 2014-05-23 7.400 90,267 +50,000 0.01% 667,976
2014-05-23 2014-05-21 6.400 40,267 -3,000 0.01% 257,709
2014-05-15 2014-05-13 4.820 43,267 +9,000 0.01% 208,547
2014-05-14 2014-05-12 4.900 34,267 +10,000 0.01% 167,908
2014-05-12 2014-05-08 4.440 24,267 +2,500 0.00% 107,745
2014-05-08 2014-05-05 4.980 21,767 +500 0.00% 108,400
2014-05-07 2014-05-02 5.600 21,267 +5,000 0.00% 119,095
2014-05-05 2014-04-30 6.200 16,267 -5,000 0.00% 100,855
2014-04-28 2014-04-24 4.740 21,267 +5,000 0.00% 100,806
2014-03-25 2014-03-21 6.300 16,267 +6,000 0.00% 102,482
2014-03-07 2014-03-05 8.000 10,267 -12,000 0.00% 82,136
2014-03-04 2014-02-28 9.100 22,267 -10,500 0.01% 202,630
2014-03-03 2014-02-27 8.100 32,767 +5,000 0.01% 265,413
2014-02-28 2014-02-26 8.000 27,767 +7,500 0.01% 222,136
2014-02-25 2014-02-21 8.700 20,267 +10,000 0.01% 176,323
2014-01-29 2014-01-27 9.300 10,267 -1,000 0.00% 95,483
2014-01-28 2014-01-24 9.400 11,267 -4,000 0.00% 105,910
2014-01-17 2014-01-15 9.400 15,267 -7,500 0.00% 143,510
2014-01-16 2014-01-14 8.900 22,767 +12,500 0.01% 202,626
2014-01-15 2014-01-13 9.400 10,267 +10,000 0.00% 96,510
2014-01-08 2014-01-06 12.400 267 +267 0.00% 3,311
2014-01-07 2014-01-03 13.000 0 -27
2013-12-20 2013-12-18 5.960 27 -240 0.00% 161
2013-11-04 2013-10-31 4.020 267 -10,000 0.00% 1,073
2013-10-30 2013-10-28 4.300 10,267 +10,000 0.01% 44,148
2013-08-27 2013-08-23 0.700 267 -40,000 0.00% 187
2013-08-26 2013-08-22 0.790 40,267 +33,334 0.04% 31,811
2013-04-24 2013-04-22 0.410 6,933 -10,000 0.01% 2,843
2012-11-27 2012-11-23 0.448 16,933 -25,000 0.02% 7,586
2012-11-12 2012-11-08 0.466 41,933 -10,000 0.04% 19,541
2012-11-06 2012-11-02 0.490 51,933 -30,000 0.06% 25,447
2012-11-02 2012-10-31 0.480 81,933 -60,000 0.09% 39,328
2012-10-03 2012-09-27 0.394 141,933 +100,000 0.15% 55,922
2012-09-20 2012-09-18 0.560 41,933 -250,000 0.04% 23,482
2012-08-27 2012-08-23 0.388 291,933 +10,000 0.31% 113,270
2012-07-24 2012-07-20 0.438 281,933 -200,000 0.36% 123,487
2012-06-22 2012-06-20 0.410 481,933 +40,000 0.62% 197,593
2012-06-19 2012-06-15 0.416 441,933 +100,000 0.56% 183,844
2012-05-07 2012-05-03 0.492 341,933 +100,000 0.44% 168,231
2012-05-03 2012-04-30 0.510 241,933 +100,000 0.31% 123,386
2012-04-30 2012-04-26 0.580 141,933 +100,000 0.18% 82,321
2012-03-21 2012-03-19 0.640 41,933 -100,000 0.05% 26,837
2012-03-19 2012-03-15 0.620 141,933 -100,000 0.18% 87,998
2012-03-14 2012-03-12 0.560 241,933 +100,000 0.31% 135,482
2012-02-27 2012-02-23 0.590 141,933 -300 0.18% 83,740
2012-02-22 2012-02-20 0.710 142,233 +50,000 0.18% 100,985
2012-02-20 2012-02-16 0.800 92,233 +50,000 0.12% 73,786
2011-09-30 2011-09-27 0.410 42,233 -1,224,767 0.06% 17,316
2011-09-16 2011-09-14 0.600 1,267,000 +1,224,767 1.94% 760,200
2011-07-22 2011-07-20 1.200 42,233 -33,334 0.06% 50,680
2011-07-21 2011-07-19 1.200 75,567 +33,334 0.12% 90,680
2011-07-06 2011-07-04 1.260 42,233 +42,233 0.06% 53,214
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top