History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,696,000 | +0 | 0.11% | 212,000 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,696,000 | +0 | 0.11% | 212,000 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,696,000 | -50,000 | 0.11% | 213,696 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,746,000 | -10,000 | 0.11% | 209,520 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,756,000 | -10,000 | 0.11% | 224,768 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,766,000 | +20,000 | 0.11% | 224,282 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,746,000 | +70,000 | 0.11% | 216,504 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,676,000 | -130,000 | 0.11% | 217,880 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,806,000 | -200,000 | 0.12% | 242,004 |
| 2025-09-15 | 2025-09-11 | 0.128 | 2,006,000 | -70,000 | 0.13% | 256,768 |
| 2025-09-12 | 2025-09-10 | 0.118 | 2,076,000 | +10,000 | 0.13% | 244,968 |
| 2025-09-10 | 2025-09-08 | 0.110 | 2,066,000 | +210,000 | 0.13% | 227,260 |
| 2025-09-09 | 2025-09-05 | 0.113 | 1,856,000 | +20,000 | 0.12% | 209,728 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,836,000 | +60,000 | 0.12% | 198,288 |
| 2025-09-04 | 2025-09-02 | 0.118 | 1,776,000 | +40,000 | 0.12% | 209,568 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,736,000 | -50,000 | 0.11% | 213,528 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,786,000 | +120,000 | 0.12% | 235,752 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,666,000 | -130,000 | 0.11% | 233,240 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,796,000 | +20,000 | 0.12% | 179,600 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,776,000 | +20,000 | 0.12% | 179,376 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,756,000 | +30,000 | 0.11% | 182,624 |
| 2025-08-04 | 2025-07-31 | 0.101 | 1,726,000 | -10,000 | 0.11% | 174,326 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,736,000 | +50,000 | 0.11% | 182,280 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,686,000 | +30,000 | 0.11% | 175,344 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,656,000 | +20,000 | 0.11% | 173,880 |
| 2025-07-10 | 2025-07-08 | 0.107 | 1,636,000 | +20,000 | 0.11% | 175,052 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,616,000 | +20,000 | 0.11% | 180,992 |
| 2025-07-07 | 2025-07-03 | 0.114 | 1,596,000 | +10,000 | 0.10% | 181,944 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,586,000 | +10,000 | 0.10% | 185,562 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,576,000 | +170,000 | 0.10% | 192,272 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,406,000 | +20,000 | 0.09% | 158,878 |
| 2025-05-20 | 2025-05-16 | 0.131 | 1,386,000 | +10,000 | 0.09% | 181,566 |
| 2025-05-16 | 2025-05-14 | 0.134 | 1,376,000 | -10,000 | 0.09% | 184,384 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,386,000 | +20,000 | 0.09% | 180,180 |
| 2025-05-09 | 2025-05-07 | 0.135 | 1,366,000 | -10,000 | 0.09% | 184,410 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,376,000 | +20,000 | 0.09% | 188,512 |
| 2025-05-02 | 2025-04-29 | 0.112 | 1,356,000 | -20,000 | 0.09% | 151,872 |
| 2025-04-15 | 2025-04-11 | 0.100 | 1,376,000 | +20,000 | 0.09% | 137,600 |
| 2025-04-08 | 2025-04-03 | 0.110 | 1,356,000 | +20,000 | 0.09% | 149,160 |
| 2025-04-07 | 2025-04-02 | 0.109 | 1,336,000 | +10,000 | 0.09% | 145,624 |
| 2025-03-27 | 2025-03-25 | 0.113 | 1,326,000 | +10,000 | 0.09% | 149,838 |
| 2025-03-26 | 2025-03-24 | 0.125 | 1,316,000 | +30,000 | 0.09% | 164,500 |
| 2025-03-24 | 2025-03-20 | 0.108 | 1,286,000 | +20,000 | 0.08% | 138,888 |
| 2025-02-28 | 2025-02-26 | 0.115 | 1,266,000 | +10,000 | 0.08% | 145,590 |
| 2025-02-25 | 2025-02-21 | 0.121 | 1,256,000 | +20,000 | 0.08% | 151,976 |
| 2025-02-18 | 2025-02-14 | 0.124 | 1,236,000 | +20,000 | 0.08% | 153,264 |
| 2025-02-17 | 2025-02-13 | 0.122 | 1,216,000 | +20,000 | 0.08% | 148,352 |
| 2025-02-14 | 2025-02-12 | 0.122 | 1,196,000 | +10,000 | 0.08% | 145,912 |
| 2025-02-06 | 2025-02-04 | 0.131 | 1,186,000 | +20,000 | 0.08% | 155,366 |
| 2025-02-04 | 2025-01-28 | 0.135 | 1,166,000 | +10,000 | 0.08% | 157,410 |
| 2025-01-21 | 2025-01-17 | 0.130 | 1,156,000 | -6,500 | 0.08% | 150,280 |
| 2025-01-03 | 2024-12-31 | 0.142 | 1,162,500 | +40,000 | 0.08% | 165,075 |
| 2024-12-30 | 2024-12-24 | 0.158 | 1,122,500 | -10,000 | 0.07% | 177,355 |
| 2024-12-27 | 2024-12-20 | 0.159 | 1,132,500 | -20,000 | 0.07% | 180,068 |
| 2024-12-23 | 2024-12-19 | 0.150 | 1,152,500 | -10,000 | 0.07% | 172,875 |
| 2024-12-18 | 2024-12-16 | 0.130 | 1,162,500 | +3,500 | 0.08% | 151,125 |
| 2024-12-10 | 2024-12-06 | 0.125 | 1,159,000 | -100,000 | 0.08% | 144,875 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,259,000 | +40,000 | 0.08% | 148,562 |
| 2024-12-06 | 2024-12-04 | 0.120 | 1,219,000 | -60,000 | 0.08% | 146,280 |
| 2024-12-05 | 2024-12-03 | 0.119 | 1,279,000 | -200,000 | 0.08% | 152,201 |
| 2024-12-04 | 2024-12-02 | 0.120 | 1,479,000 | -100,000 | 0.10% | 177,480 |
| 2024-12-03 | 2024-11-29 | 0.119 | 1,579,000 | -230,000 | 0.10% | 187,901 |
| 2024-12-02 | 2024-11-28 | 0.129 | 1,809,000 | +40,000 | 0.12% | 233,361 |
| 2024-11-14 | 2024-11-12 | 0.148 | 1,769,000 | +40,000 | 0.11% | 261,812 |
| 2024-11-12 | 2024-11-08 | 0.165 | 1,729,000 | -40,000 | 0.11% | 285,285 |
| 2024-11-04 | 2024-10-31 | 0.151 | 1,769,000 | +40,000 | 0.11% | 267,119 |
| 2024-10-28 | 2024-10-24 | 0.164 | 1,729,000 | -30,000 | 0.11% | 283,556 |
| 2024-10-16 | 2024-10-14 | 0.173 | 1,759,000 | +60,000 | 0.11% | 304,307 |
| 2024-10-07 | 2024-10-03 | 0.113 | 1,699,000 | -30,000 | 0.11% | 191,987 |
| 2024-10-04 | 2024-10-02 | 0.107 | 1,729,000 | -20,000 | 0.11% | 185,003 |
| 2024-10-03 | 2024-09-30 | 0.105 | 1,749,000 | +100,000 | 0.11% | 183,645 |
| 2024-09-30 | 2024-09-26 | 0.132 | 1,649,000 | -20,000 | 0.11% | 217,668 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,669,000 | +20,000 | 0.11% | 175,245 |
| 2024-09-20 | 2024-09-17 | 0.102 | 1,649,000 | +40,000 | 0.11% | 168,198 |
| 2024-09-02 | 2024-08-29 | 0.100 | 1,609,000 | +30,000 | 0.10% | 160,900 |
| 2024-08-27 | 2024-08-23 | 0.101 | 1,579,000 | +20,000 | 0.10% | 159,479 |
| 2024-08-23 | 2024-08-21 | 0.105 | 1,559,000 | +10,000 | 0.10% | 163,695 |
| 2024-08-21 | 2024-08-19 | 0.100 | 1,549,000 | -40,000 | 0.10% | 154,900 |
| 2024-08-01 | 2024-07-30 | 0.088 | 1,589,000 | +20,000 | 0.10% | 139,832 |
| 2024-07-31 | 2024-07-29 | 0.090 | 1,569,000 | +10,000 | 0.10% | 141,210 |
| 2024-07-09 | 2024-07-05 | 0.101 | 1,559,000 | +10,000 | 0.10% | 157,459 |
| 2024-07-08 | 2024-07-04 | 0.102 | 1,549,000 | -10,000 | 0.10% | 157,998 |
| 2024-07-04 | 2024-07-02 | 0.090 | 1,559,000 | +10,000 | 0.10% | 140,310 |
| 2024-06-27 | 2024-06-25 | 0.109 | 1,549,000 | -20,000 | 0.10% | 168,841 |
| 2024-06-13 | 2024-06-11 | 0.115 | 1,569,000 | +10,000 | 0.10% | 180,435 |
| 2024-06-12 | 2024-06-07 | 0.120 | 1,559,000 | -10,000 | 0.10% | 187,080 |
| 2024-05-31 | 2024-05-29 | 0.106 | 1,569,000 | +10,000 | 0.10% | 166,314 |
| 2024-05-30 | 2024-05-28 | 0.118 | 1,559,000 | +10,000 | 0.10% | 183,962 |
| 2024-05-28 | 2024-05-24 | 0.117 | 1,549,000 | +20,000 | 0.10% | 181,233 |
| 2024-05-22 | 2024-05-20 | 0.135 | 1,529,000 | +10,000 | 0.10% | 206,415 |
| 2024-05-16 | 2024-05-13 | 0.134 | 1,519,000 | +20,000 | 0.10% | 203,546 |
| 2024-04-30 | 2024-04-26 | 0.143 | 1,499,000 | +10,000 | 0.10% | 214,357 |
| 2024-04-25 | 2024-04-23 | 0.145 | 1,489,000 | -260,000 | 0.10% | 215,905 |
| 2024-04-22 | 2024-04-18 | 0.146 | 1,749,000 | +10,000 | 0.11% | 255,354 |
| 2024-04-17 | 2024-04-15 | 0.162 | 1,739,000 | +10,000 | 0.11% | 281,718 |
| 2024-04-05 | 2024-04-02 | 0.166 | 1,729,000 | +10,000 | 0.11% | 287,014 |
| 2024-04-02 | 2024-03-27 | 0.165 | 1,719,000 | +20,000 | 0.11% | 283,635 |
| 2024-03-27 | 2024-03-25 | 0.178 | 1,699,000 | -10,000 | 0.11% | 302,422 |
| 2024-03-13 | 2024-03-11 | 0.179 | 1,709,000 | +10,000 | 0.11% | 305,911 |
| 2024-03-06 | 2024-03-04 | 0.189 | 1,699,000 | -20,000 | 0.11% | 321,111 |
| 2024-03-05 | 2024-03-01 | 0.173 | 1,719,000 | +10,000 | 0.11% | 297,387 |
| 2024-02-26 | 2024-02-22 | 0.195 | 1,709,000 | -30,000 | 0.11% | 333,255 |
| 2024-02-22 | 2024-02-20 | 0.182 | 1,739,000 | -20,000 | 0.11% | 316,498 |
| 2024-02-15 | 2024-02-09 | 0.218 | 1,759,000 | -20,000 | 0.11% | 383,462 |
| 2024-02-14 | 2024-02-07 | 0.165 | 1,779,000 | -40,000 | 0.12% | 293,535 |
| 2024-02-08 | 2024-02-06 | 0.150 | 1,819,000 | +10,000 | 0.12% | 272,850 |
| 2024-02-06 | 2024-02-02 | 0.161 | 1,809,000 | -20,000 | 0.12% | 291,249 |
| 2024-02-05 | 2024-02-01 | 0.155 | 1,829,000 | +20,000 | 0.12% | 283,495 |
| 2024-01-31 | 2024-01-29 | 0.157 | 1,809,000 | +20,000 | 0.12% | 284,013 |
| 2024-01-26 | 2024-01-24 | 0.165 | 1,789,000 | +10,000 | 0.12% | 295,185 |
| 2024-01-22 | 2024-01-18 | 0.161 | 1,779,000 | +30,000 | 0.12% | 286,419 |
| 2024-01-15 | 2024-01-11 | 0.210 | 1,749,000 | +20,000 | 0.11% | 367,290 |
| 2024-01-12 | 2024-01-10 | 0.200 | 1,729,000 | +30,000 | 0.11% | 345,800 |
| 2024-01-05 | 2024-01-03 | 0.225 | 1,699,000 | -20,000 | 0.11% | 382,275 |
| 2024-01-03 | 2023-12-29 | 0.240 | 1,719,000 | -10,000 | 0.11% | 412,560 |
| 2024-01-02 | 2023-12-28 | 0.222 | 1,729,000 | +10,000 | 0.11% | 383,838 |
| 2023-12-29 | 2023-12-27 | 0.224 | 1,719,000 | +20,000 | 0.11% | 385,056 |
| 2023-12-27 | 2023-12-21 | 0.229 | 1,699,000 | +30,000 | 0.11% | 389,071 |
| 2023-12-22 | 2023-12-20 | 0.232 | 1,669,000 | +20,000 | 0.11% | 387,208 |
| 2023-12-21 | 2023-12-19 | 0.236 | 1,649,000 | +240,000 | 0.11% | 389,164 |
| 2023-12-14 | 2023-12-12 | 0.228 | 1,409,000 | +10,000 | 0.09% | 321,252 |
| 2023-12-13 | 2023-12-11 | 0.228 | 1,399,000 | -20,000 | 0.09% | 318,972 |
| 2023-12-01 | 2023-11-29 | 0.230 | 1,419,000 | +10,000 | 0.09% | 326,370 |
| 2023-11-30 | 2023-11-28 | 0.230 | 1,409,000 | -10,000 | 0.09% | 324,070 |
| 2023-11-24 | 2023-11-22 | 0.233 | 1,419,000 | -40,000 | 0.09% | 330,627 |
| 2023-11-22 | 2023-11-20 | 0.233 | 1,459,000 | +10,000 | 0.09% | 339,947 |
| 2023-11-13 | 2023-11-09 | 0.231 | 1,449,000 | -20,000 | 0.09% | 334,719 |
| 2023-11-10 | 2023-11-08 | 0.230 | 1,469,000 | +20,000 | 0.10% | 337,870 |
| 2023-11-09 | 2023-11-07 | 0.236 | 1,449,000 | +10,000 | 0.09% | 341,964 |
| 2023-11-07 | 2023-11-03 | 0.237 | 1,439,000 | +30,000 | 0.09% | 341,043 |
| 2023-11-01 | 2023-10-30 | 0.234 | 1,409,000 | +10,000 | 0.09% | 329,706 |
| 2023-10-27 | 2023-10-25 | 0.244 | 1,399,000 | +30,000 | 0.09% | 341,356 |
| 2023-10-26 | 2023-10-24 | 0.239 | 1,369,000 | +10,000 | 0.09% | 327,191 |
| 2023-10-24 | 2023-10-19 | 0.245 | 1,359,000 | -20,000 | 0.09% | 332,955 |
| 2023-10-18 | 2023-10-16 | 0.244 | 1,379,000 | +20,000 | 0.09% | 336,476 |
| 2023-10-13 | 2023-10-11 | 0.250 | 1,359,000 | +10,000 | 0.09% | 339,750 |
| 2023-10-12 | 2023-10-10 | 0.260 | 1,349,000 | -10,000 | 0.09% | 350,740 |
| 2023-10-09 | 2023-10-05 | 0.260 | 1,359,000 | +10,000 | 0.09% | 353,340 |
| 2023-09-29 | 2023-09-27 | 0.255 | 1,349,000 | +10,000 | 0.09% | 343,995 |
| 2023-09-28 | 2023-09-26 | 0.250 | 1,339,000 | -10,000 | 0.09% | 334,750 |
| 2023-09-26 | 2023-09-22 | 0.260 | 1,349,000 | +10,000 | 0.09% | 350,740 |
| 2023-09-21 | 2023-09-19 | 0.265 | 1,339,000 | -30,000 | 0.09% | 354,835 |
| 2023-09-20 | 2023-09-18 | 0.255 | 1,369,000 | +30,000 | 0.09% | 349,095 |
| 2023-09-19 | 2023-09-15 | 0.270 | 1,339,000 | -30,000 | 0.09% | 361,530 |
| 2023-09-11 | 2023-09-06 | 0.275 | 1,369,000 | -10,000 | 0.09% | 376,475 |
| 2023-08-28 | 2023-08-24 | 0.265 | 1,379,000 | -20,000 | 0.09% | 365,435 |
| 2023-08-17 | 2023-08-15 | 0.250 | 1,399,000 | -10,000 | 0.09% | 349,750 |
| 2023-08-16 | 2023-08-14 | 0.243 | 1,409,000 | -20,000 | 0.09% | 342,387 |
| 2023-08-14 | 2023-08-10 | 0.240 | 1,429,000 | -40,000 | 0.09% | 342,960 |
| 2023-08-08 | 2023-08-04 | 0.222 | 1,469,000 | -40,000 | 0.10% | 326,118 |
| 2023-08-07 | 2023-08-03 | 0.213 | 1,509,000 | -20,000 | 0.10% | 321,417 |
| 2023-07-21 | 2023-07-19 | 0.214 | 1,529,000 | -10,000 | 0.10% | 327,206 |
| 2023-07-20 | 2023-07-18 | 0.210 | 1,539,000 | +40,000 | 0.10% | 323,190 |
| 2023-07-18 | 2023-07-13 | 0.220 | 1,499,000 | +10,000 | 0.10% | 329,780 |
| 2023-07-13 | 2023-07-11 | 0.219 | 1,489,000 | +10,000 | 0.10% | 326,091 |
| 2023-07-12 | 2023-07-10 | 0.224 | 1,479,000 | -10,000 | 0.10% | 331,296 |
| 2023-07-11 | 2023-07-07 | 0.218 | 1,489,000 | +20,000 | 0.10% | 324,602 |
| 2023-07-04 | 2023-06-30 | 0.220 | 1,469,000 | +10,000 | 0.10% | 323,180 |
| 2023-06-23 | 2023-06-20 | 0.224 | 1,459,000 | +30,000 | 0.09% | 326,816 |
| 2023-06-14 | 2023-06-12 | 0.232 | 1,429,000 | +10,000 | 0.09% | 331,528 |
| 2023-06-13 | 2023-06-09 | 0.236 | 1,419,000 | -10,000 | 0.09% | 334,884 |
| 2023-06-01 | 2023-05-30 | 0.225 | 1,429,000 | +10,000 | 0.09% | 321,525 |
| 2023-05-31 | 2023-05-29 | 0.234 | 1,419,000 | +10,000 | 0.09% | 332,046 |
| 2023-05-25 | 2023-05-23 | 0.240 | 1,409,000 | +20,000 | 0.09% | 338,160 |
| 2023-05-22 | 2023-05-18 | 0.242 | 1,389,000 | -10,000 | 0.09% | 336,138 |
| 2023-05-17 | 2023-05-15 | 0.255 | 1,399,000 | -20,000 | 0.09% | 356,745 |
| 2023-05-16 | 2023-05-12 | 0.255 | 1,419,000 | +20,000 | 0.09% | 361,845 |
| 2023-05-12 | 2023-05-10 | 0.260 | 1,399,000 | -20,000 | 0.09% | 363,740 |
| 2023-05-11 | 2023-05-09 | 0.255 | 1,419,000 | -20,000 | 0.09% | 361,845 |
| 2023-05-02 | 2023-04-27 | 0.241 | 1,439,000 | -30,000 | 0.09% | 346,799 |
| 2023-04-28 | 2023-04-26 | 0.243 | 1,469,000 | -10,000 | 0.10% | 356,967 |
| 2023-04-20 | 2023-04-18 | 0.230 | 1,479,000 | +30,000 | 0.10% | 340,170 |
| 2023-04-13 | 2023-04-11 | 0.230 | 1,449,000 | +10,000 | 0.09% | 333,270 |
| 2023-04-04 | 2023-03-31 | 0.265 | 1,439,000 | +20,000 | 0.09% | 381,335 |
| 2023-03-31 | 2023-03-29 | 0.280 | 1,419,000 | -20,000 | 0.09% | 397,320 |
| 2023-03-28 | 2023-03-24 | 0.265 | 1,439,000 | -20,000 | 0.09% | 381,335 |
| 2023-03-24 | 2023-03-22 | 0.265 | 1,459,000 | +20,000 | 0.09% | 386,635 |
| 2023-03-22 | 2023-03-20 | 0.255 | 1,439,000 | -20,000 | 0.09% | 366,945 |
| 2023-03-10 | 2023-03-08 | 0.275 | 1,459,000 | +10,000 | 0.09% | 401,225 |
| 2023-02-24 | 2023-02-22 | 0.265 | 1,449,000 | -30,000 | 0.09% | 383,985 |
| 2023-02-23 | 2023-02-21 | 0.270 | 1,479,000 | -20,000 | 0.10% | 399,330 |
| 2023-02-22 | 2023-02-20 | 0.280 | 1,499,000 | +20,000 | 0.10% | 419,720 |
| 2023-02-20 | 2023-02-16 | 0.280 | 1,479,000 | +20,000 | 0.10% | 414,120 |
| 2023-02-16 | 2023-02-14 | 0.290 | 1,459,000 | +10,000 | 0.09% | 423,110 |
| 2023-02-15 | 2023-02-13 | 0.295 | 1,449,000 | -10,000 | 0.09% | 427,455 |
| 2023-02-13 | 2023-02-09 | 0.310 | 1,459,000 | -280,000 | 0.09% | 452,290 |
| 2023-02-06 | 2023-02-02 | 0.270 | 1,739,000 | +20,000 | 0.11% | 469,530 |
| 2023-01-31 | 2023-01-27 | 0.260 | 1,719,000 | +20,000 | 0.11% | 446,940 |
| 2023-01-27 | 2023-01-20 | 0.270 | 1,699,000 | -10,000 | 0.11% | 458,730 |
| 2023-01-16 | 2023-01-12 | 0.280 | 1,709,000 | -20,000 | 0.11% | 478,520 |
| 2023-01-11 | 2023-01-09 | 0.275 | 1,729,000 | +30,000 | 0.11% | 475,475 |
| 2023-01-06 | 2023-01-04 | 0.300 | 1,699,000 | +20,000 | 0.11% | 509,700 |
| 2022-12-30 | 2022-12-28 | 0.265 | 1,679,000 | -20,000 | 0.11% | 444,935 |
| 2022-12-29 | 2022-12-23 | 0.248 | 1,699,000 | -20,000 | 0.11% | 421,352 |
| 2022-12-28 | 2022-12-22 | 0.242 | 1,719,000 | -20,000 | 0.11% | 415,998 |
| 2022-12-22 | 2022-12-20 | 0.218 | 1,739,000 | -20,000 | 0.11% | 379,102 |
| 2022-12-20 | 2022-12-16 | 0.220 | 1,759,000 | +20,000 | 0.11% | 386,980 |
| 2022-12-19 | 2022-12-15 | 0.213 | 1,739,000 | +80,000 | 0.11% | 370,407 |
| 2022-12-16 | 2022-12-14 | 0.255 | 1,659,000 | +10,000 | 0.11% | 423,045 |
| 2022-12-08 | 2022-12-06 | 0.255 | 1,649,000 | +10,000 | 0.11% | 420,495 |
| 2022-12-07 | 2022-12-05 | 0.255 | 1,639,000 | -70,000 | 0.11% | 417,945 |
| 2022-12-06 | 2022-12-02 | 0.265 | 1,709,000 | +10,000 | 0.11% | 452,885 |
| 2022-12-01 | 2022-11-29 | 0.265 | 1,699,000 | +10,000 | 0.11% | 450,235 |
| 2022-11-28 | 2022-11-24 | 0.275 | 1,689,000 | +10,000 | 0.11% | 464,475 |
| 2022-11-18 | 2022-11-16 | 0.285 | 1,679,000 | +10,000 | 0.11% | 478,515 |
| 2022-11-17 | 2022-11-15 | 0.280 | 1,669,000 | +150,000 | 0.11% | 467,320 |
| 2022-11-16 | 2022-11-14 | 0.290 | 1,519,000 | +10,000 | 0.10% | 440,510 |
| 2022-11-15 | 2022-11-11 | 0.285 | 1,509,000 | +20,000 | 0.10% | 430,065 |
| 2022-11-14 | 2022-11-10 | 0.300 | 1,489,000 | -10,000 | 0.10% | 446,700 |
| 2022-11-03 | 2022-11-01 | 0.340 | 1,499,000 | -6,500 | 0.10% | 509,660 |
| 2022-11-01 | 2022-10-28 | 0.340 | 1,505,500 | -10,000 | 0.10% | 511,870 |
| 2022-10-31 | 2022-10-27 | 0.345 | 1,515,500 | -10,000 | 0.10% | 522,847 |
| 2022-10-26 | 2022-10-24 | 0.330 | 1,525,500 | -30,000 | 0.10% | 503,415 |
| 2022-10-25 | 2022-10-21 | 0.335 | 1,555,500 | +10,000 | 0.10% | 521,093 |
| 2022-10-21 | 2022-10-19 | 0.355 | 1,545,500 | +10,000 | 0.10% | 548,652 |
| 2022-10-19 | 2022-10-17 | 0.355 | 1,535,500 | -20,000 | 0.10% | 545,102 |
| 2022-10-14 | 2022-10-12 | 0.350 | 1,555,500 | -10,000 | 0.10% | 544,425 |
| 2022-10-06 | 2022-10-03 | 0.325 | 1,565,500 | +20,000 | 0.10% | 508,788 |
| 2022-10-03 | 2022-09-29 | 0.350 | 1,545,500 | +10,000 | 0.10% | 540,925 |
| 2022-09-30 | 2022-09-28 | 0.360 | 1,535,500 | -110,000 | 0.10% | 552,780 |
| 2022-09-29 | 2022-09-27 | 0.325 | 1,645,500 | +10,000 | 0.11% | 534,788 |
| 2022-09-19 | 2022-09-15 | 0.370 | 1,635,500 | +10,000 | 0.11% | 605,135 |
| 2022-09-13 | 2022-09-08 | 0.375 | 1,625,500 | -10,000 | 0.11% | 609,562 |
| 2022-09-09 | 2022-09-07 | 0.380 | 1,635,500 | -20,000 | 0.11% | 621,490 |
| 2022-09-08 | 2022-09-06 | 0.370 | 1,655,500 | -60,000 | 0.11% | 612,535 |
| 2022-08-31 | 2022-08-29 | 0.380 | 1,715,500 | +10,000 | 0.11% | 651,890 |
| 2022-08-19 | 2022-08-17 | 0.415 | 1,705,500 | -60,000 | 0.11% | 707,782 |
| 2022-08-18 | 2022-08-16 | 0.395 | 1,765,500 | +20,000 | 0.11% | 697,372 |
| 2022-08-15 | 2022-08-11 | 0.395 | 1,745,500 | +10,000 | 0.11% | 689,472 |
| 2022-08-12 | 2022-08-10 | 0.390 | 1,735,500 | -20,000 | 0.11% | 676,845 |
| 2022-08-11 | 2022-08-09 | 0.395 | 1,755,500 | +20,000 | 0.11% | 693,422 |
| 2022-08-10 | 2022-08-08 | 0.400 | 1,735,500 | -10,000 | 0.11% | 694,200 |
| 2022-08-09 | 2022-08-05 | 0.400 | 1,745,500 | -20,000 | 0.11% | 698,200 |
| 2022-08-08 | 2022-08-04 | 0.400 | 1,765,500 | +10,000 | 0.11% | 706,200 |
| 2022-08-05 | 2022-08-03 | 0.400 | 1,755,500 | -10,000 | 0.11% | 702,200 |
| 2022-08-01 | 2022-07-28 | 0.400 | 1,765,500 | +10,000 | 0.11% | 706,200 |
| 2022-07-29 | 2022-07-27 | 0.400 | 1,755,500 | -10,000 | 0.11% | 702,200 |
| 2022-07-28 | 2022-07-26 | 0.400 | 1,765,500 | -3,500 | 0.11% | 706,200 |
| 2022-07-25 | 2022-07-21 | 0.400 | 1,769,000 | -10,000 | 0.11% | 707,600 |
| 2022-07-22 | 2022-07-20 | 0.400 | 1,779,000 | -20,000 | 0.12% | 711,600 |
| 2022-07-18 | 2022-07-14 | 0.400 | 1,799,000 | -10,000 | 0.12% | 719,600 |
| 2022-07-15 | 2022-07-13 | 0.400 | 1,809,000 | +30,000 | 0.12% | 723,600 |
| 2022-07-14 | 2022-07-12 | 0.400 | 1,779,000 | -60,000 | 0.12% | 711,600 |
| 2022-07-13 | 2022-07-11 | 0.410 | 1,839,000 | +10,000 | 0.12% | 753,990 |
| 2022-07-07 | 2022-07-05 | 0.400 | 1,829,000 | +10,000 | 0.12% | 731,600 |
| 2022-07-06 | 2022-07-04 | 0.415 | 1,819,000 | +10,000 | 0.12% | 754,885 |
| 2022-07-04 | 2022-06-29 | 0.430 | 1,809,000 | +10,000 | 0.12% | 777,870 |
| 2022-06-29 | 2022-06-27 | 0.425 | 1,799,000 | +50,000 | 0.12% | 764,575 |
| 2022-06-28 | 2022-06-24 | 0.435 | 1,749,000 | +30,000 | 0.11% | 760,815 |
| 2022-06-27 | 2022-06-23 | 0.455 | 1,719,000 | +10,000 | 0.11% | 782,145 |
| 2022-06-24 | 2022-06-22 | 0.450 | 1,709,000 | -60,000 | 0.11% | 769,050 |
| 2022-06-22 | 2022-06-20 | 0.430 | 1,769,000 | +10,000 | 0.11% | 760,670 |
| 2022-06-20 | 2022-06-16 | 0.435 | 1,759,000 | -10,000 | 0.11% | 765,165 |
| 2022-06-17 | 2022-06-15 | 0.440 | 1,769,000 | +20,000 | 0.11% | 778,360 |
| 2022-06-16 | 2022-06-14 | 0.440 | 1,749,000 | +30,000 | 0.11% | 769,560 |
| 2022-06-15 | 2022-06-13 | 0.450 | 1,719,000 | +70,000 | 0.11% | 773,550 |
| 2022-06-14 | 2022-06-10 | 0.460 | 1,649,000 | -10,000 | 0.11% | 758,540 |
| 2022-06-13 | 2022-06-09 | 0.460 | 1,659,000 | +20,000 | 0.11% | 763,140 |
| 2022-06-10 | 2022-06-08 | 0.470 | 1,639,000 | -80,000 | 0.11% | 770,330 |
| 2022-06-09 | 2022-06-07 | 0.460 | 1,719,000 | +10,000 | 0.11% | 790,740 |
| 2022-06-08 | 2022-06-06 | 0.470 | 1,709,000 | -20,000 | 0.11% | 803,230 |
| 2022-06-07 | 2022-06-02 | 0.460 | 1,729,000 | +160,000 | 0.11% | 795,340 |
| 2022-06-06 | 2022-06-01 | 0.470 | 1,569,000 | -30,000 | 0.10% | 737,430 |
| 2022-06-02 | 2022-05-31 | 0.480 | 1,599,000 | +30,000 | 0.10% | 767,520 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,569,000 | -40,000 | 0.10% | 753,120 |
| 2022-05-31 | 2022-05-27 | 0.470 | 1,609,000 | +30,000 | 0.10% | 756,230 |
| 2022-05-27 | 2022-05-25 | 0.425 | 1,579,000 | -50,000 | 0.10% | 671,075 |
| 2022-05-25 | 2022-05-23 | 0.465 | 1,629,000 | +30,000 | 0.11% | 757,485 |
| 2022-05-24 | 2022-05-20 | 0.470 | 1,599,000 | +40,000 | 0.10% | 751,530 |
| 2022-05-23 | 2022-05-19 | 0.480 | 1,559,000 | -20,000 | 0.10% | 748,320 |
| 2022-05-18 | 2022-05-16 | 0.480 | 1,579,000 | +10,000 | 0.10% | 757,920 |
| 2022-05-17 | 2022-05-13 | 0.475 | 1,569,000 | +30,000 | 0.10% | 745,275 |
| 2022-05-16 | 2022-05-12 | 0.475 | 1,539,000 | +100,000 | 0.10% | 731,025 |
| 2022-05-11 | 2022-05-06 | 0.480 | 1,439,000 | -40,000 | 0.09% | 690,720 |
| 2022-05-10 | 2022-05-05 | 0.485 | 1,479,000 | -210,000 | 0.10% | 717,315 |
| 2022-05-06 | 2022-05-04 | 0.500 | 1,689,000 | +280,000 | 0.11% | 844,500 |
| 2022-05-05 | 2022-05-03 | 0.490 | 1,409,000 | +10,000 | 0.09% | 690,410 |
| 2022-05-04 | 2022-04-29 | 0.460 | 1,399,000 | -20,000 | 0.09% | 643,540 |
| 2022-05-03 | 2022-04-28 | 0.380 | 1,419,000 | -10,000 | 0.09% | 539,220 |
| 2022-04-28 | 2022-04-26 | 0.345 | 1,429,000 | -30,000 | 0.09% | 493,005 |
| 2022-04-25 | 2022-04-21 | 0.300 | 1,459,000 | +60,000 | 0.10% | 437,700 |
| 2022-04-19 | 2022-04-13 | 0.315 | 1,399,000 | +10,000 | 0.09% | 440,685 |
| 2022-04-13 | 2022-04-11 | 0.325 | 1,389,000 | +10,000 | 0.09% | 451,425 |
| 2022-04-08 | 2022-04-06 | 0.335 | 1,379,000 | -10,000 | 0.09% | 461,965 |
| 2022-04-06 | 2022-04-01 | 0.320 | 1,389,000 | +10,000 | 0.09% | 444,480 |
| 2022-04-04 | 2022-03-31 | 0.315 | 1,379,000 | +10,000 | 0.09% | 434,385 |
| 2022-04-01 | 2022-03-30 | 0.335 | 1,369,000 | -10,000 | 0.09% | 458,615 |
| 2022-03-29 | 2022-03-25 | 0.340 | 1,379,000 | -10,000 | 0.09% | 468,860 |
| 2022-03-25 | 2022-03-23 | 0.330 | 1,389,000 | +10,000 | 0.09% | 458,370 |
| 2022-03-24 | 2022-03-22 | 0.325 | 1,379,000 | -20,000 | 0.09% | 448,175 |
| 2022-03-21 | 2022-03-17 | 0.300 | 1,399,000 | +10,000 | 0.09% | 419,700 |
| 2022-03-18 | 2022-03-16 | 0.290 | 1,389,000 | +10,000 | 0.09% | 402,810 |
| 2022-03-17 | 2022-03-15 | 0.290 | 1,379,000 | +30,000 | 0.09% | 399,910 |
| 2022-03-14 | 2022-03-10 | 0.330 | 1,349,000 | +11,000 | 0.09% | 445,170 |
| 2022-02-21 | 2022-02-17 | 0.360 | 1,338,000 | +20,000 | 0.09% | 481,680 |
| 2022-02-18 | 2022-02-16 | 0.355 | 1,318,000 | -20,000 | 0.09% | 467,890 |
| 2022-02-15 | 2022-02-11 | 0.350 | 1,338,000 | +10,000 | 0.09% | 468,300 |
| 2022-02-11 | 2022-02-09 | 0.330 | 1,328,000 | -10,000 | 0.09% | 438,240 |
| 2022-02-10 | 2022-02-08 | 0.325 | 1,338,000 | +10,000 | 0.09% | 434,850 |
| 2022-02-09 | 2022-02-07 | 0.345 | 1,328,000 | -10,000 | 0.09% | 458,160 |
| 2022-02-07 | 2022-01-31 | 0.330 | 1,338,000 | +20,000 | 0.09% | 441,540 |
| 2022-01-26 | 2022-01-24 | 0.335 | 1,318,000 | +70,000 | 0.09% | 441,530 |
| 2022-01-25 | 2022-01-21 | 0.360 | 1,248,000 | -20,000 | 0.08% | 449,280 |
| 2022-01-21 | 2022-01-19 | 0.330 | 1,268,000 | +10,000 | 0.08% | 418,440 |
| 2022-01-18 | 2022-01-14 | 0.350 | 1,258,000 | +10,000 | 0.08% | 440,300 |
| 2022-01-13 | 2022-01-11 | 0.350 | 1,248,000 | +30,000 | 0.08% | 436,800 |
| 2022-01-12 | 2022-01-10 | 0.380 | 1,218,000 | -10,000 | 0.08% | 462,840 |
| 2022-01-11 | 2022-01-07 | 0.360 | 1,228,000 | +10,000 | 0.08% | 442,080 |
| 2022-01-10 | 2022-01-06 | 0.370 | 1,218,000 | -20,000 | 0.08% | 450,660 |
| 2022-01-06 | 2022-01-04 | 0.360 | 1,238,000 | +10,000 | 0.08% | 445,680 |
| 2022-01-05 | 2022-01-03 | 0.370 | 1,228,000 | +20,000 | 0.08% | 454,360 |
| 2022-01-04 | 2021-12-31 | 0.385 | 1,208,000 | +10,000 | 0.08% | 465,080 |
| 2022-01-03 | 2021-12-29 | 0.390 | 1,198,000 | -20,000 | 0.08% | 467,220 |
| 2021-12-30 | 2021-12-28 | 0.390 | 1,218,000 | -40,000 | 0.08% | 475,020 |
| 2021-12-29 | 2021-12-24 | 0.375 | 1,258,000 | -10,000 | 0.08% | 471,750 |
| 2021-12-23 | 2021-12-21 | 0.370 | 1,268,000 | +40,000 | 0.08% | 469,160 |
| 2021-12-21 | 2021-12-17 | 0.380 | 1,228,000 | +10,000 | 0.08% | 466,640 |
| 2021-12-20 | 2021-12-16 | 0.400 | 1,218,000 | -30,000 | 0.08% | 487,200 |
| 2021-12-17 | 2021-12-15 | 0.380 | 1,248,000 | +10,000 | 0.08% | 474,240 |
| 2021-12-16 | 2021-12-14 | 0.380 | 1,238,000 | -10,000 | 0.08% | 470,440 |
| 2021-12-14 | 2021-12-10 | 0.370 | 1,248,000 | +10,000 | 0.08% | 461,760 |
| 2021-12-10 | 2021-12-08 | 0.355 | 1,238,000 | +10,000 | 0.08% | 439,490 |
| 2021-12-08 | 2021-12-06 | 0.380 | 1,228,000 | +20,000 | 0.08% | 466,640 |
| 2021-12-07 | 2021-12-03 | 0.395 | 1,208,000 | -10,000 | 0.08% | 477,160 |
| 2021-12-01 | 2021-11-29 | 0.380 | 1,218,000 | +10,000 | 0.08% | 462,840 |
| 2021-11-30 | 2021-11-26 | 0.400 | 1,208,000 | +10,000 | 0.08% | 483,200 |
| 2021-11-26 | 2021-11-24 | 0.415 | 1,198,000 | +20,000 | 0.08% | 497,170 |
| 2021-11-25 | 2021-11-23 | 0.405 | 1,178,000 | -10,000 | 0.08% | 477,090 |
| 2021-11-19 | 2021-11-17 | 0.405 | 1,188,000 | -50,000 | 0.08% | 481,140 |
| 2021-11-17 | 2021-11-15 | 0.400 | 1,238,000 | -10,000 | 0.08% | 495,200 |
| 2021-11-12 | 2021-11-10 | 0.400 | 1,248,000 | +10,000 | 0.08% | 499,200 |
| 2021-11-11 | 2021-11-09 | 0.400 | 1,238,000 | +10,000 | 0.08% | 495,200 |
| 2021-11-08 | 2021-11-04 | 0.400 | 1,228,000 | +20,000 | 0.08% | 491,200 |
| 2021-11-05 | 2021-11-03 | 0.405 | 1,208,000 | +10,000 | 0.08% | 489,240 |
| 2021-11-04 | 2021-11-02 | 0.405 | 1,198,000 | -20,000 | 0.08% | 485,190 |
| 2021-11-03 | 2021-11-01 | 0.400 | 1,218,000 | +10,000 | 0.08% | 487,200 |
| 2021-11-02 | 2021-10-29 | 0.410 | 1,208,000 | +10,000 | 0.08% | 495,280 |
| 2021-11-01 | 2021-10-28 | 0.410 | 1,198,000 | +10,000 | 0.08% | 491,180 |
| 2021-10-29 | 2021-10-27 | 0.420 | 1,188,000 | +10,000 | 0.08% | 498,960 |
| 2021-10-28 | 2021-10-26 | 0.445 | 1,178,000 | -10,000 | 0.08% | 524,210 |
| 2021-10-27 | 2021-10-25 | 0.425 | 1,188,000 | -10,000 | 0.08% | 504,900 |
| 2021-10-18 | 2021-10-12 | 0.405 | 1,198,000 | -20,000 | 0.08% | 485,190 |
| 2021-10-15 | 2021-10-11 | 0.405 | 1,218,000 | +20,000 | 0.08% | 493,290 |
| 2021-10-12 | 2021-10-08 | 0.410 | 1,198,000 | -20,000 | 0.08% | 491,180 |
| 2021-10-11 | 2021-10-07 | 0.405 | 1,218,000 | -20,000 | 0.08% | 493,290 |
| 2021-10-08 | 2021-10-06 | 0.415 | 1,238,000 | -20,000 | 0.08% | 513,770 |
| 2021-10-07 | 2021-10-05 | 0.375 | 1,258,000 | -30,000 | 0.08% | 471,750 |
| 2021-09-23 | 2021-09-20 | 0.340 | 1,288,000 | -10,000 | 0.09% | 437,920 |
| 2021-09-21 | 2021-09-17 | 0.330 | 1,298,000 | +20,000 | 0.09% | 428,340 |
| 2021-09-20 | 2021-09-16 | 0.350 | 1,278,000 | +10,000 | 0.09% | 447,300 |
| 2021-09-16 | 2021-09-14 | 0.380 | 1,268,000 | +20,000 | 0.08% | 481,840 |
| 2021-09-13 | 2021-09-09 | 0.390 | 1,248,000 | +10,000 | 0.08% | 486,720 |
| 2021-09-09 | 2021-09-07 | 0.390 | 1,238,000 | +40,000 | 0.08% | 482,820 |
| 2021-09-08 | 2021-09-06 | 0.395 | 1,198,000 | -40,000 | 0.08% | 473,210 |
| 2021-09-06 | 2021-09-02 | 0.390 | 1,238,000 | -10,000 | 0.08% | 482,820 |
| 2021-09-03 | 2021-09-01 | 0.400 | 1,248,000 | +20,000 | 0.08% | 499,200 |
| 2021-09-02 | 2021-08-31 | 0.400 | 1,228,000 | +10,000 | 0.08% | 491,200 |
| 2021-08-31 | 2021-08-27 | 0.405 | 1,218,000 | +90,000 | 0.08% | 493,290 |
| 2021-08-30 | 2021-08-26 | 0.410 | 1,128,000 | +20,000 | 0.08% | 462,480 |
| 2021-08-25 | 2021-08-23 | 0.400 | 1,108,000 | +20,000 | 0.07% | 443,200 |
| 2021-08-23 | 2021-08-19 | 0.415 | 1,088,000 | -20,000 | 0.07% | 451,520 |
| 2021-08-20 | 2021-08-18 | 0.400 | 1,108,000 | +10,000 | 0.07% | 443,200 |
| 2021-08-18 | 2021-08-16 | 0.420 | 1,098,000 | +10,000 | 0.07% | 461,160 |
| 2021-08-17 | 2021-08-13 | 0.440 | 1,088,000 | -180,000 | 0.07% | 478,720 |
| 2021-08-13 | 2021-08-11 | 0.480 | 1,268,000 | +20,000 | 0.08% | 608,640 |
| 2021-08-12 | 2021-08-10 | 0.485 | 1,248,000 | +10,000 | 0.08% | 605,280 |
| 2021-08-09 | 2021-08-05 | 0.480 | 1,238,000 | +180,000 | 0.08% | 594,240 |
| 2021-08-04 | 2021-08-02 | 0.410 | 1,058,000 | -40,000 | 0.07% | 433,780 |
| 2021-08-02 | 2021-07-29 | 0.405 | 1,098,000 | +90,000 | 0.07% | 444,690 |
| 2021-07-30 | 2021-07-28 | 0.385 | 1,008,000 | -40,000 | 0.11% | 388,080 |
| 2021-07-29 | 2021-07-27 | 0.410 | 1,048,000 | -90,000 | 0.11% | 429,680 |
| 2021-07-28 | 2021-07-26 | 0.435 | 1,138,000 | -90,000 | 0.12% | 495,030 |
| 2021-07-27 | 2021-07-23 | 0.440 | 1,228,000 | +10,000 | 0.13% | 540,320 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,218,000 | -110,000 | 0.13% | 505,470 |
| 2021-07-23 | 2021-07-21 | 0.510 | 1,328,000 | +70,000 | 0.15% | 677,280 |
| 2021-07-22 | 2021-07-20 | 0.405 | 1,258,000 | +51,000 | 0.14% | 509,490 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,207,000 | -10,000 | 0.13% | 458,660 |
| 2021-07-20 | 2021-07-16 | 0.300 | 1,217,000 | +120,000 | 0.13% | 365,100 |
| 2021-07-19 | 2021-07-15 | 0.300 | 1,097,000 | -40,000 | 0.12% | 329,100 |
| 2021-07-16 | 2021-07-14 | 0.275 | 1,137,000 | -20,000 | 0.12% | 312,675 |
| 2021-07-15 | 2021-07-13 | 0.275 | 1,157,000 | +110,000 | 0.13% | 318,175 |
| 2021-07-12 | 2021-07-08 | 0.212 | 1,047,000 | +10,000 | 0.11% | 221,964 |
| 2021-07-09 | 2021-07-07 | 0.216 | 1,037,000 | -40,000 | 0.11% | 223,992 |
| 2021-07-08 | 2021-07-06 | 0.220 | 1,077,000 | +90,000 | 0.12% | 236,940 |
| 2021-07-07 | 2021-07-05 | 0.206 | 987,000 | +20,000 | 0.11% | 203,322 |
| 2021-07-05 | 2021-06-30 | 0.173 | 967,000 | -10,000 | 0.11% | 167,291 |
| 2021-07-02 | 2021-06-29 | 0.179 | 977,000 | -30,000 | 0.11% | 174,883 |
| 2021-06-30 | 2021-06-28 | 0.142 | 1,007,000 | -10,000 | 0.11% | 142,994 |
| 2021-06-29 | 2021-06-25 | 0.141 | 1,017,000 | -20,000 | 0.11% | 143,397 |
| 2021-06-15 | 2021-06-10 | 0.147 | 1,037,000 | -10,000 | 0.11% | 152,439 |
| 2021-06-08 | 2021-06-04 | 0.137 | 1,047,000 | -30,000 | 0.11% | 143,439 |
| 2021-05-28 | 2021-05-26 | 0.138 | 1,077,000 | -20,000 | 0.12% | 148,626 |
| 2021-05-27 | 2021-05-25 | 0.138 | 1,097,000 | -10,000 | 0.12% | 151,386 |
| 2021-05-21 | 2021-05-18 | 0.135 | 1,107,000 | +30,000 | 0.12% | 149,445 |
| 2021-05-17 | 2021-05-13 | 0.136 | 1,077,000 | +10,000 | 0.12% | 146,472 |
| 2021-05-13 | 2021-05-11 | 0.155 | 1,067,000 | -30,000 | 0.12% | 165,385 |
| 2021-05-04 | 2021-04-30 | 0.145 | 1,097,000 | -20,000 | 0.12% | 159,065 |
| 2021-05-03 | 2021-04-29 | 0.140 | 1,117,000 | -30,000 | 0.12% | 156,380 |
| 2021-04-30 | 2021-04-28 | 0.147 | 1,147,000 | -60,000 | 0.13% | 168,609 |
| 2021-04-29 | 2021-04-27 | 0.143 | 1,207,000 | -70,000 | 0.13% | 172,601 |
| 2021-04-28 | 2021-04-26 | 0.150 | 1,277,000 | -10,000 | 0.14% | 191,550 |
| 2021-04-20 | 2021-04-16 | 0.103 | 1,287,000 | -20,000 | 0.14% | 132,561 |
| 2021-04-08 | 2021-04-01 | 0.106 | 1,307,000 | -50,000 | 0.14% | 138,542 |
| 2021-03-26 | 2021-03-24 | 0.109 | 1,357,000 | -10,000 | 0.15% | 147,913 |
| 2021-03-17 | 2021-03-15 | 0.117 | 1,367,000 | +10,000 | 0.15% | 159,939 |
| 2021-03-16 | 2021-03-12 | 0.121 | 1,357,000 | -80,000 | 0.15% | 164,197 |
| 2021-03-15 | 2021-03-11 | 0.110 | 1,437,000 | -20,000 | 0.16% | 158,070 |
| 2021-03-09 | 2021-03-05 | 0.115 | 1,457,000 | -20,000 | 0.16% | 167,555 |
| 2021-03-02 | 2021-02-26 | 0.116 | 1,477,000 | -10,000 | 0.16% | 171,332 |
| 2021-02-26 | 2021-02-24 | 0.123 | 1,487,000 | -30,000 | 0.16% | 182,901 |
| 2021-02-23 | 2021-02-19 | 0.130 | 1,517,000 | -30,000 | 0.17% | 197,210 |
| 2021-02-22 | 2021-02-18 | 0.128 | 1,547,000 | +60,000 | 0.17% | 198,016 |
| 2021-02-19 | 2021-02-17 | 0.131 | 1,487,000 | -40,000 | 0.16% | 194,797 |
| 2021-02-17 | 2021-02-11 | 0.121 | 1,527,000 | -30,000 | 0.17% | 184,767 |
| 2021-02-16 | 2021-02-09 | 0.126 | 1,557,000 | -30,000 | 0.17% | 196,182 |
| 2021-02-09 | 2021-02-05 | 0.110 | 1,587,000 | -230,000 | 0.17% | 174,570 |
| 2021-02-08 | 2021-02-04 | 0.120 | 1,817,000 | +10,000 | 0.20% | 218,040 |
| 2021-02-05 | 2021-02-03 | 0.141 | 1,807,000 | +280,000 | 0.20% | 254,787 |
| 2021-02-01 | 2021-01-28 | 0.092 | 1,527,000 | -40,000 | 0.17% | 140,484 |
| 2021-01-28 | 2021-01-26 | 0.084 | 1,567,000 | -50,000 | 0.17% | 131,628 |
| 2021-01-27 | 2021-01-25 | 0.088 | 1,617,000 | -130,000 | 0.18% | 142,296 |
| 2021-01-22 | 2021-01-20 | 0.083 | 1,747,000 | +30,000 | 0.19% | 145,001 |
| 2021-01-19 | 2021-01-15 | 0.089 | 1,717,000 | -10,000 | 0.19% | 152,813 |
| 2021-01-18 | 2021-01-14 | 0.090 | 1,727,000 | +50,000 | 0.19% | 155,430 |
| 2021-01-15 | 2021-01-13 | 0.085 | 1,677,000 | +30,000 | 0.18% | 142,545 |
| 2021-01-12 | 2021-01-08 | 0.082 | 1,647,000 | +30,000 | 0.18% | 135,054 |
| 2021-01-07 | 2021-01-05 | 0.086 | 1,617,000 | +10,000 | 0.18% | 139,062 |
| 2021-01-06 | 2021-01-04 | 0.085 | 1,607,000 | +20,000 | 0.18% | 136,595 |
| 2020-12-30 | 2020-12-28 | 0.086 | 1,587,000 | -60,000 | 0.17% | 136,482 |
| 2020-12-29 | 2020-12-24 | 0.084 | 1,647,000 | +10,000 | 0.18% | 138,348 |
| 2020-12-22 | 2020-12-18 | 0.081 | 1,637,000 | +10,000 | 0.18% | 132,597 |
| 2020-12-16 | 2020-12-14 | 0.081 | 1,627,000 | +10,000 | 0.18% | 131,787 |
| 2020-12-07 | 2020-12-03 | 0.084 | 1,617,000 | +100,000 | 0.18% | 135,828 |
| 2020-11-23 | 2020-11-19 | 0.081 | 1,517,000 | +10,000 | 0.17% | 122,877 |
| 2020-11-18 | 2020-11-16 | 0.083 | 1,507,000 | +30,000 | 0.17% | 125,081 |
| 2020-11-13 | 2020-11-11 | 0.090 | 1,477,000 | +60,000 | 0.16% | 132,930 |
| 2020-11-11 | 2020-11-09 | 0.090 | 1,417,000 | +20,000 | 0.16% | 127,530 |
| 2020-11-09 | 2020-11-05 | 0.086 | 1,397,000 | +10,000 | 0.15% | 120,142 |
| 2020-11-06 | 2020-11-04 | 0.091 | 1,387,000 | +10,000 | 0.15% | 126,217 |
| 2020-10-16 | 2020-10-14 | 0.092 | 1,377,000 | +20,000 | 0.15% | 126,684 |
| 2020-10-12 | 2020-10-08 | 0.089 | 1,357,000 | +10,000 | 0.15% | 120,773 |
| 2020-10-09 | 2020-10-07 | 0.089 | 1,347,000 | +10,000 | 0.15% | 119,883 |
| 2020-10-08 | 2020-10-06 | 0.090 | 1,337,000 | +10,000 | 0.15% | 120,330 |
| 2020-10-05 | 2020-09-29 | 0.100 | 1,327,000 | -10,000 | 0.15% | 132,700 |
| 2020-09-30 | 2020-09-28 | 0.106 | 1,337,000 | +10,000 | 0.15% | 141,722 |
| 2020-09-25 | 2020-09-23 | 0.101 | 1,327,000 | +20,000 | 0.15% | 134,027 |
| 2020-09-23 | 2020-09-21 | 0.112 | 1,307,000 | +20,000 | 0.14% | 146,384 |
| 2020-09-21 | 2020-09-17 | 0.106 | 1,287,000 | +60,000 | 0.14% | 136,422 |
| 2020-09-18 | 2020-09-16 | 0.107 | 1,227,000 | -20,000 | 0.13% | 131,289 |
| 2020-09-10 | 2020-09-08 | 0.117 | 1,247,000 | +20,000 | 0.14% | 145,899 |
| 2020-09-03 | 2020-09-01 | 0.109 | 1,227,000 | -20,000 | 0.13% | 133,743 |
| 2020-08-28 | 2020-08-26 | 0.112 | 1,247,000 | +100,000 | 0.14% | 139,664 |
| 2020-08-27 | 2020-08-25 | 0.106 | 1,147,000 | +20,000 | 0.13% | 121,582 |
| 2020-08-26 | 2020-08-24 | 0.111 | 1,127,000 | -20,000 | 0.12% | 125,097 |
| 2020-08-18 | 2020-08-14 | 0.105 | 1,147,000 | +20,000 | 0.15% | 120,435 |
| 2020-08-14 | 2020-08-12 | 0.106 | 1,127,000 | +20,000 | 0.15% | 119,462 |
| 2020-08-12 | 2020-08-10 | 0.120 | 1,107,000 | +20,000 | 0.15% | 132,840 |
| 2020-08-11 | 2020-08-07 | 0.125 | 1,087,000 | +10,000 | 0.14% | 135,875 |
| 2020-08-10 | 2020-08-06 | 0.135 | 1,077,000 | +60,000 | 0.14% | 145,395 |
| 2020-07-17 | 2020-07-15 | 0.118 | 1,017,000 | +6,500 | 0.13% | 120,006 |
| 2020-07-13 | 2020-07-09 | 0.137 | 1,010,500 | +480,000 | 0.13% | 138,438 |
| 2020-07-10 | 2020-07-08 | 0.143 | 530,500 | -20,000 | 0.07% | 75,862 |
| 2020-07-09 | 2020-07-07 | 0.135 | 550,500 | +90,000 | 0.07% | 74,318 |
| 2020-07-08 | 2020-07-06 | 0.137 | 460,500 | +100,000 | 0.06% | 63,089 |
| 2020-07-07 | 2020-07-03 | 0.115 | 360,500 | -10,000 | 0.05% | 41,458 |
| 2020-07-06 | 2020-07-02 | 0.096 | 370,500 | +60,000 | 0.05% | 35,568 |
| 2020-07-02 | 2020-06-29 | 0.074 | 310,500 | +130,000 | 0.04% | 22,977 |
| 2020-06-16 | 2020-06-12 | 0.079 | 180,500 | -100,000 | 0.02% | 14,260 |
| 2020-05-28 | 2020-05-26 | 0.062 | 280,500 | +20,000 | 0.04% | 17,391 |
| 2020-05-21 | 2020-05-19 | 0.068 | 260,500 | +100,000 | 0.03% | 17,714 |
| 2020-03-30 | 2020-03-26 | 0.120 | 160,500 | +82,500 | 0.02% | 19,260 |
| 2020-03-02 | 2020-02-27 | 0.200 | 78,000 | +5,000 | 0.01% | 15,600 |
| 2020-02-27 | 2020-02-25 | 0.260 | 73,000 | +7,500 | 0.01% | 18,980 |
| 2020-02-19 | 2020-02-17 | 0.300 | 65,500 | +500 | 0.01% | 19,650 |
| 2020-02-12 | 2020-02-10 | 0.300 | 65,000 | +1,000 | 0.01% | 19,500 |
| 2020-02-07 | 2020-02-05 | 0.300 | 64,000 | -7,500 | 0.01% | 19,200 |
| 2020-02-05 | 2020-02-03 | 0.280 | 71,500 | +5,500 | 0.01% | 20,020 |
| 2020-01-21 | 2020-01-17 | 0.300 | 66,000 | -6,500 | 0.01% | 19,800 |
| 2020-01-06 | 2020-01-02 | 0.300 | 72,500 | +6,500 | 0.01% | 21,750 |
| 2019-12-20 | 2019-12-18 | 0.320 | 66,000 | -6,500 | 0.01% | 21,120 |
| 2019-12-17 | 2019-12-13 | 0.320 | 72,500 | -10,000 | 0.01% | 23,200 |
| 2019-12-10 | 2019-12-06 | 0.320 | 82,500 | +5,000 | 0.01% | 26,400 |
| 2019-12-03 | 2019-11-29 | 0.300 | 77,500 | -7,500 | 0.01% | 23,250 |
| 2019-11-27 | 2019-11-25 | 0.320 | 85,000 | +5,000 | 0.01% | 27,200 |
| 2019-10-18 | 2019-10-16 | 0.320 | 80,000 | +2,500 | 0.01% | 25,600 |
| 2019-10-15 | 2019-10-11 | 0.320 | 77,500 | +7,500 | 0.01% | 24,800 |
| 2019-10-04 | 2019-10-02 | 0.320 | 70,000 | +5,000 | 0.01% | 22,400 |
| 2019-09-26 | 2019-09-24 | 0.360 | 65,000 | +10,000 | 0.01% | 23,400 |
| 2019-09-24 | 2019-09-20 | 0.360 | 55,000 | -7,500 | 0.01% | 19,800 |
| 2019-09-23 | 2019-09-19 | 0.380 | 62,500 | +7,500 | 0.01% | 23,750 |
| 2019-09-12 | 2019-09-10 | 0.360 | 55,000 | -11,000 | 0.01% | 19,800 |
| 2019-09-05 | 2019-09-03 | 0.360 | 66,000 | -9,500 | 0.01% | 23,760 |
| 2019-09-03 | 2019-08-30 | 0.340 | 75,500 | -500 | 0.01% | 25,670 |
| 2019-09-02 | 2019-08-29 | 0.360 | 76,000 | -7,500 | 0.01% | 27,360 |
| 2019-08-30 | 2019-08-28 | 0.360 | 83,500 | +9,500 | 0.01% | 30,060 |
| 2019-08-22 | 2019-08-20 | 0.360 | 74,000 | +500 | 0.01% | 26,640 |
| 2019-08-09 | 2019-08-07 | 0.320 | 73,500 | +2,000 | 0.01% | 23,520 |
| 2019-08-07 | 2019-08-05 | 0.340 | 71,500 | +7,500 | 0.01% | 24,310 |
| 2019-07-30 | 2019-07-26 | 0.380 | 64,000 | -2,000 | 0.01% | 24,320 |
| 2019-07-29 | 2019-07-25 | 0.420 | 66,000 | +4,000 | 0.01% | 27,720 |
| 2019-07-25 | 2019-07-23 | 0.400 | 62,000 | +7,000 | 0.01% | 24,800 |
| 2019-07-04 | 2019-07-02 | 0.360 | 55,000 | -2,000 | 0.01% | 19,800 |
| 2019-05-27 | 2019-05-23 | 0.400 | 57,000 | +2,000 | 0.01% | 22,800 |
| 2019-05-24 | 2019-05-22 | 0.400 | 55,000 | -24,000 | 0.01% | 22,000 |
| 2019-05-09 | 2019-05-07 | 0.440 | 79,000 | +1,000 | 0.01% | 34,760 |
| 2019-04-24 | 2019-04-18 | 0.460 | 78,000 | +4,000 | 0.01% | 35,880 |
| 2019-03-29 | 2019-03-27 | 0.500 | 74,000 | -1,000 | 0.01% | 37,000 |
| 2019-03-28 | 2019-03-26 | 0.520 | 75,000 | -500 | 0.01% | 39,000 |
| 2019-03-21 | 2019-03-19 | 0.520 | 75,500 | +5,500 | 0.01% | 39,260 |
| 2019-03-20 | 2019-03-18 | 0.580 | 70,000 | +12,500 | 0.01% | 40,600 |
| 2019-03-19 | 2019-03-15 | 0.640 | 57,500 | +6,500 | 0.01% | 36,800 |
| 2019-03-11 | 2019-03-07 | 0.460 | 51,000 | -500 | 0.01% | 23,460 |
| 2019-03-07 | 2019-03-05 | 0.480 | 51,500 | -25,000 | 0.01% | 24,720 |
| 2019-03-06 | 2019-03-04 | 0.480 | 76,500 | +25,000 | 0.01% | 36,720 |
| 2019-02-28 | 2019-02-26 | 0.420 | 51,500 | -10,000 | 0.01% | 21,630 |
| 2019-02-25 | 2019-02-21 | 0.440 | 61,500 | -2,000 | 0.01% | 27,060 |
| 2019-02-22 | 2019-02-20 | 0.460 | 63,500 | -4,500 | 0.01% | 29,210 |
| 2019-02-21 | 2019-02-19 | 0.360 | 68,000 | -2,000 | 0.01% | 24,480 |
| 2019-01-25 | 2019-01-23 | 0.360 | 70,000 | +50,000 | 0.01% | 25,200 |
| 2019-01-10 | 2019-01-08 | 0.360 | 20,000 | -50,000 | 0.00% | 7,200 |
| 2019-01-02 | 2018-12-27 | 0.340 | 70,000 | +4,500 | 0.01% | 23,800 |
| 2018-12-06 | 2018-12-04 | 0.400 | 65,500 | -3,000 | 0.01% | 26,200 |
| 2018-11-30 | 2018-11-28 | 0.400 | 68,500 | +1,000 | 0.01% | 27,400 |
| 2018-11-29 | 2018-11-27 | 0.420 | 67,500 | +50,000 | 0.01% | 28,350 |
| 2018-11-27 | 2018-11-23 | 0.420 | 17,500 | -5,000 | 0.00% | 7,350 |
| 2018-11-26 | 2018-11-22 | 0.380 | 22,500 | -1,500 | 0.00% | 8,550 |
| 2018-11-23 | 2018-11-21 | 0.400 | 24,000 | +9,000 | 0.00% | 9,600 |
| 2018-11-22 | 2018-11-20 | 0.380 | 15,000 | -143,000 | 0.00% | 5,700 |
| 2018-11-15 | 2018-11-13 | 0.340 | 158,000 | -1,500 | 0.02% | 53,720 |
| 2018-10-25 | 2018-10-23 | 0.260 | 159,500 | -1,500 | 0.02% | 41,470 |
| 2018-10-22 | 2018-10-18 | 0.280 | 161,000 | +1,500 | 0.02% | 45,080 |
| 2018-09-27 | 2018-09-24 | 0.320 | 159,500 | -500 | 0.02% | 51,040 |
| 2018-09-21 | 2018-09-19 | 0.340 | 160,000 | +1,500 | 0.02% | 54,400 |
| 2018-09-12 | 2018-09-10 | 0.360 | 158,500 | -500 | 0.02% | 57,060 |
| 2018-09-10 | 2018-09-06 | 0.360 | 159,000 | +500 | 0.02% | 57,240 |
| 2018-09-06 | 2018-09-04 | 0.380 | 158,500 | +15,000 | 0.02% | 60,230 |
| 2018-09-03 | 2018-08-30 | 0.420 | 143,500 | +52,000 | 0.02% | 60,270 |
| 2018-08-31 | 2018-08-29 | 0.360 | 91,500 | -500 | 0.01% | 32,940 |
| 2018-08-30 | 2018-08-28 | 0.420 | 92,000 | +27,000 | 0.01% | 38,640 |
| 2018-08-29 | 2018-08-27 | 0.480 | 65,000 | +4,000 | 0.01% | 31,200 |
| 2018-08-28 | 2018-08-24 | 0.340 | 61,000 | +50,000 | 0.01% | 20,740 |
| 2018-08-16 | 2018-08-14 | 0.340 | 11,000 | -2,000 | 0.00% | 3,740 |
| 2018-08-09 | 2018-08-07 | 0.360 | 13,000 | -1,500 | 0.00% | 4,680 |
| 2018-08-03 | 2018-08-01 | 0.380 | 14,500 | +7,500 | 0.00% | 5,510 |
| 2018-08-01 | 2018-07-30 | 0.360 | 7,000 | +1,500 | 0.00% | 2,520 |
| 2018-07-10 | 2018-07-06 | 0.360 | 5,500 | -1,500 | 0.00% | 1,980 |
| 2018-06-20 | 2018-06-15 | 0.420 | 7,000 | +2,000 | 0.00% | 2,940 |
| 2018-05-24 | 2018-05-21 | 0.420 | 5,000 | -1,000 | 0.00% | 2,100 |
| 2018-05-14 | 2018-05-10 | 0.420 | 6,000 | +1,000 | 0.00% | 2,520 |
| 2018-03-01 | 2018-02-27 | 0.440 | 5,000 | +500 | 0.00% | 2,200 |
| 2018-02-26 | 2018-02-22 | 0.440 | 4,500 | +1,500 | 0.00% | 1,980 |
| 2018-02-02 | 2018-01-31 | 0.460 | 3,000 | -1,500 | 0.00% | 1,380 |
| 2018-01-17 | 2018-01-15 | 0.520 | 4,500 | -500 | 0.00% | 2,340 |
| 2018-01-16 | 2018-01-12 | 0.520 | 5,000 | +1,500 | 0.00% | 2,600 |
| 2018-01-11 | 2018-01-09 | 0.540 | 3,500 | -1,500 | 0.00% | 1,890 |
| 2018-01-09 | 2018-01-05 | 0.540 | 5,000 | -4,500 | 0.00% | 2,700 |
| 2018-01-08 | 2018-01-04 | 0.560 | 9,500 | +5,000 | 0.00% | 5,320 |
| 2018-01-03 | 2017-12-29 | 0.500 | 4,500 | +1,500 | 0.00% | 2,250 |
| 2017-12-29 | 2017-12-27 | 0.440 | 3,000 | -1,500 | 0.00% | 1,320 |
| 2017-12-22 | 2017-12-20 | 0.440 | 4,500 | +1,500 | 0.00% | 1,980 |
| 2017-12-13 | 2017-12-11 | 0.500 | 3,000 | -1,500 | 0.00% | 1,500 |
| 2017-12-11 | 2017-12-07 | 0.520 | 4,500 | +1,500 | 0.00% | 2,340 |
| 2017-12-01 | 2017-11-29 | 0.600 | 3,000 | -1,500 | 0.00% | 1,800 |
| 2017-11-30 | 2017-11-28 | 0.600 | 4,500 | +500 | 0.00% | 2,700 |
| 2017-10-23 | 2017-10-19 | 0.800 | 4,000 | +4,000 | 0.00% | 3,200 |
| 2017-10-20 | 2017-10-18 | 0.800 | 0 | -3,500 | ||
| 2017-10-19 | 2017-10-17 | 0.780 | 3,500 | +3,500 | 0.00% | 2,730 |
| 2017-10-17 | 2017-10-13 | 0.880 | 0 | -1,500 | ||
| 2017-10-16 | 2017-10-12 | 0.920 | 1,500 | -2,000 | 0.00% | 1,380 |
| 2017-09-29 | 2017-09-27 | 0.720 | 3,500 | +1,500 | 0.00% | 2,520 |
| 2017-09-19 | 2017-09-15 | 0.740 | 2,000 | +500 | 0.00% | 1,480 |
| 2017-09-18 | 2017-09-14 | 0.760 | 1,500 | +1,000 | 0.00% | 1,140 |
| 2017-09-13 | 2017-09-11 | 0.760 | 500 | -9,000 | 0.00% | 380 |
| 2017-09-11 | 2017-09-07 | 0.820 | 9,500 | +6,500 | 0.00% | 7,790 |
| 2017-09-06 | 2017-09-04 | 0.820 | 3,000 | +3,000 | 0.00% | 2,460 |
| 2017-09-05 | 2017-09-01 | 0.740 | 0 | -10,500 | ||
| 2017-09-04 | 2017-08-31 | 0.440 | 10,500 | -1,000 | 0.00% | 4,620 |
| 2017-08-28 | 2017-08-24 | 0.460 | 11,500 | -5,000 | 0.00% | 5,290 |
| 2017-08-24 | 2017-08-21 | 0.440 | 16,500 | +500 | 0.00% | 7,260 |
| 2017-08-22 | 2017-08-18 | 0.460 | 16,000 | +1,500 | 0.00% | 7,360 |
| 2017-08-21 | 2017-08-17 | 0.460 | 14,500 | +2,000 | 0.00% | 6,670 |
| 2017-08-18 | 2017-08-16 | 0.460 | 12,500 | +3,500 | 0.00% | 5,750 |
| 2017-08-15 | 2017-08-11 | 0.460 | 9,000 | +500 | 0.00% | 4,140 |
| 2017-08-11 | 2017-08-09 | 0.500 | 8,500 | +500 | 0.00% | 4,250 |
| 2017-08-01 | 2017-07-28 | 0.500 | 8,000 | +500 | 0.00% | 4,000 |
| 2017-07-31 | 2017-07-27 | 0.500 | 7,500 | +500 | 0.00% | 3,750 |
| 2017-07-28 | 2017-07-26 | 0.520 | 7,000 | +500 | 0.00% | 3,640 |
| 2017-07-27 | 2017-07-25 | 0.480 | 6,500 | +500 | 0.00% | 3,120 |
| 2017-07-26 | 2017-07-24 | 0.480 | 6,000 | -4,500 | 0.00% | 2,880 |
| 2017-07-25 | 2017-07-21 | 0.440 | 10,500 | +500 | 0.00% | 4,620 |
| 2017-07-24 | 2017-07-20 | 0.460 | 10,000 | -3,500 | 0.00% | 4,600 |
| 2017-07-21 | 2017-07-19 | 0.460 | 13,500 | +2,000 | 0.00% | 6,210 |
| 2017-07-18 | 2017-07-14 | 0.480 | 11,500 | -5,500 | 0.00% | 5,520 |
| 2017-07-13 | 2017-07-11 | 0.500 | 17,000 | +12,500 | 0.00% | 8,500 |
| 2017-07-12 | 2017-07-10 | 0.540 | 4,500 | +4,500 | 0.00% | 2,430 |
| 2015-08-07 | 2015-08-05 | 4.900 | 0 | -50,000 | ||
| 2015-07-24 | 2015-07-22 | 7.800 | 50,000 | +50,000 | 0.01% | 390,000 |
| 2015-06-26 | 2015-06-24 | 11.400 | 0 | -25,000 | ||
| 2015-06-23 | 2015-06-19 | 10.800 | 25,000 | +25,000 | 0.00% | 270,000 |
| 2015-06-18 | 2015-06-16 | 9.200 | 0 | -1,500 | ||
| 2015-06-17 | 2015-06-15 | 10.400 | 1,500 | +1,500 | 0.00% | 15,600 |
| 2015-05-20 | 2015-05-18 | 24.800 | 0 | -5,000 | ||
| 2015-04-16 | 2015-04-14 | 19.200 | 5,000 | +5,000 | 0.00% | 96,000 |
| 2015-04-09 | 2015-04-02 | 13.600 | 0 | -5,000 | ||
| 2015-04-01 | 2015-03-30 | 12.400 | 5,000 | +5,000 | 0.00% | 62,000 |
| 2014-10-29 | 2014-10-27 | 3.020 | 0 | -40,000 | ||
| 2014-10-14 | 2014-10-10 | 4.020 | 40,000 | -10,000 | 0.01% | 160,800 |
| 2014-10-13 | 2014-10-09 | 4.400 | 50,000 | +50,000 | 0.01% | 220,000 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy