History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 3,723,000 | +0 | 0.24% | 465,375 |
| 2025-10-13 | 2025-10-09 | 0.125 | 3,723,000 | +0 | 0.24% | 465,375 |
| 2025-10-10 | 2025-10-08 | 0.126 | 3,723,000 | +0 | 0.24% | 469,098 |
| 2025-10-09 | 2025-10-06 | 0.127 | 3,723,000 | +0 | 0.24% | 472,821 |
| 2025-10-08 | 2025-10-03 | 0.127 | 3,723,000 | +0 | 0.24% | 472,821 |
| 2025-10-06 | 2025-10-02 | 0.129 | 3,723,000 | +0 | 0.24% | 480,267 |
| 2025-10-03 | 2025-09-30 | 0.128 | 3,723,000 | +0 | 0.24% | 476,544 |
| 2025-10-02 | 2025-09-29 | 0.128 | 3,723,000 | +0 | 0.24% | 476,544 |
| 2025-09-30 | 2025-09-26 | 0.120 | 3,723,000 | +0 | 0.24% | 446,760 |
| 2025-09-29 | 2025-09-25 | 0.128 | 3,723,000 | +0 | 0.24% | 476,544 |
| 2025-09-26 | 2025-09-24 | 0.128 | 3,723,000 | +0 | 0.24% | 476,544 |
| 2025-09-25 | 2025-09-23 | 0.125 | 3,723,000 | +0 | 0.24% | 465,375 |
| 2025-09-24 | 2025-09-22 | 0.128 | 3,723,000 | +0 | 0.24% | 476,544 |
| 2025-09-23 | 2025-09-19 | 0.127 | 3,723,000 | +0 | 0.24% | 472,821 |
| 2025-09-22 | 2025-09-18 | 0.120 | 3,723,000 | +0 | 0.24% | 446,760 |
| 2025-09-19 | 2025-09-17 | 0.120 | 3,723,000 | +0 | 0.24% | 446,760 |
| 2025-09-18 | 2025-09-16 | 0.124 | 3,723,000 | +0 | 0.24% | 461,652 |
| 2025-09-17 | 2025-09-15 | 0.130 | 3,723,000 | +0 | 0.24% | 483,990 |
| 2025-09-16 | 2025-09-12 | 0.134 | 3,723,000 | +0 | 0.24% | 498,882 |
| 2025-09-15 | 2025-09-11 | 0.128 | 3,723,000 | +0 | 0.24% | 476,544 |
| 2025-09-12 | 2025-09-10 | 0.118 | 3,723,000 | +0 | 0.24% | 439,314 |
| 2025-09-11 | 2025-09-09 | 0.113 | 3,723,000 | +0 | 0.24% | 420,699 |
| 2025-09-10 | 2025-09-08 | 0.110 | 3,723,000 | +0 | 0.24% | 409,530 |
| 2025-09-09 | 2025-09-05 | 0.113 | 3,723,000 | +0 | 0.24% | 420,699 |
| 2025-09-08 | 2025-09-04 | 0.108 | 3,723,000 | +0 | 0.24% | 402,084 |
| 2025-09-05 | 2025-09-03 | 0.114 | 3,723,000 | +0 | 0.24% | 424,422 |
| 2025-09-04 | 2025-09-02 | 0.118 | 3,723,000 | +0 | 0.24% | 439,314 |
| 2025-09-03 | 2025-09-01 | 0.118 | 3,723,000 | +0 | 0.24% | 439,314 |
| 2025-09-02 | 2025-08-29 | 0.120 | 3,723,000 | +0 | 0.24% | 446,760 |
| 2025-09-01 | 2025-08-28 | 0.123 | 3,723,000 | +0 | 0.24% | 457,929 |
| 2025-08-29 | 2025-08-27 | 0.132 | 3,723,000 | +0 | 0.24% | 491,436 |
| 2025-08-28 | 2025-08-26 | 0.132 | 3,723,000 | +0 | 0.24% | 491,436 |
| 2025-08-27 | 2025-08-25 | 0.140 | 3,723,000 | +0 | 0.24% | 521,220 |
| 2025-08-26 | 2025-08-22 | 0.100 | 3,723,000 | +0 | 0.24% | 372,300 |
| 2025-08-25 | 2025-08-21 | 0.100 | 3,723,000 | +0 | 0.24% | 372,300 |
| 2025-08-22 | 2025-08-20 | 0.098 | 3,723,000 | +0 | 0.24% | 364,854 |
| 2025-08-21 | 2025-08-19 | 0.101 | 3,723,000 | +0 | 0.24% | 376,023 |
| 2025-08-20 | 2025-08-18 | 0.100 | 3,723,000 | +0 | 0.24% | 372,300 |
| 2025-08-19 | 2025-08-15 | 0.098 | 3,723,000 | +0 | 0.24% | 364,854 |
| 2025-08-18 | 2025-08-14 | 0.098 | 3,723,000 | +0 | 0.24% | 364,854 |
| 2025-08-15 | 2025-08-13 | 0.097 | 3,723,000 | +0 | 0.24% | 361,131 |
| 2025-08-14 | 2025-08-12 | 0.099 | 3,723,000 | +0 | 0.24% | 368,577 |
| 2025-08-13 | 2025-08-11 | 0.093 | 3,723,000 | +0 | 0.24% | 346,239 |
| 2025-08-12 | 2025-08-08 | 0.090 | 3,723,000 | +0 | 0.24% | 335,070 |
| 2025-08-11 | 2025-08-07 | 0.100 | 3,723,000 | +0 | 0.24% | 372,300 |
| 2025-08-08 | 2025-08-06 | 0.104 | 3,723,000 | -150,000 | 0.24% | 387,192 |
| 2025-02-20 | 2025-02-18 | 0.114 | 3,873,000 | +5,000 | 0.25% | 441,522 |
| 2023-10-25 | 2023-10-20 | 0.245 | 3,868,000 | +13,000 | 0.25% | 947,660 |
| 2023-09-27 | 2023-09-25 | 0.260 | 3,855,000 | +37,000 | 0.25% | 1,002,300 |
| 2023-08-11 | 2023-08-09 | 0.245 | 3,818,000 | -150,000 | 0.25% | 935,410 |
| 2023-07-11 | 2023-07-07 | 0.218 | 3,968,000 | -100,000 | 0.26% | 865,024 |
| 2023-07-10 | 2023-07-06 | 0.218 | 4,068,000 | -10,000 | 0.26% | 886,824 |
| 2022-12-16 | 2022-12-14 | 0.255 | 4,078,000 | -20,000 | 0.27% | 1,039,890 |
| 2022-11-15 | 2022-11-11 | 0.285 | 4,098,000 | -20,000 | 0.27% | 1,167,930 |
| 2022-06-20 | 2022-06-16 | 0.435 | 4,118,000 | -40,000 | 0.27% | 1,791,330 |
| 2022-05-06 | 2022-05-04 | 0.500 | 4,158,000 | -200,000 | 0.27% | 2,079,000 |
| 2022-04-22 | 2022-04-20 | 0.300 | 4,358,000 | -100,000 | 0.29% | 1,307,400 |
| 2022-04-12 | 2022-04-08 | 0.325 | 4,458,000 | +10,000 | 0.30% | 1,448,850 |
| 2022-04-08 | 2022-04-06 | 0.335 | 4,448,000 | +10,000 | 0.30% | 1,490,080 |
| 2022-03-11 | 2022-03-09 | 0.315 | 4,438,000 | +30,000 | 0.30% | 1,397,970 |
| 2022-02-15 | 2022-02-11 | 0.350 | 4,408,000 | -20,000 | 0.30% | 1,542,800 |
| 2022-01-11 | 2022-01-07 | 0.360 | 4,428,000 | +40,000 | 0.30% | 1,594,080 |
| 2022-01-10 | 2022-01-06 | 0.370 | 4,388,000 | -20,000 | 0.29% | 1,623,560 |
| 2021-12-17 | 2021-12-15 | 0.380 | 4,408,000 | +40,000 | 0.30% | 1,675,040 |
| 2021-12-09 | 2021-12-07 | 0.375 | 4,368,000 | +10,000 | 0.29% | 1,638,000 |
| 2021-11-05 | 2021-11-03 | 0.405 | 4,358,000 | +10,000 | 0.29% | 1,764,990 |
| 2021-10-29 | 2021-10-27 | 0.420 | 4,348,000 | +10,000 | 0.29% | 1,826,160 |
| 2021-10-27 | 2021-10-25 | 0.425 | 4,338,000 | -70,000 | 0.29% | 1,843,650 |
| 2021-09-23 | 2021-09-20 | 0.340 | 4,408,000 | +10,000 | 0.30% | 1,498,720 |
| 2021-09-21 | 2021-09-17 | 0.330 | 4,398,000 | +100,000 | 0.29% | 1,451,340 |
| 2021-09-17 | 2021-09-15 | 0.360 | 4,298,000 | +30,000 | 0.29% | 1,547,280 |
| 2021-09-16 | 2021-09-14 | 0.380 | 4,268,000 | +30,000 | 0.29% | 1,621,840 |
| 2021-09-03 | 2021-09-01 | 0.400 | 4,238,000 | -20,000 | 0.28% | 1,695,200 |
| 2021-08-30 | 2021-08-26 | 0.410 | 4,258,000 | +50,000 | 0.29% | 1,745,780 |
| 2021-08-25 | 2021-08-23 | 0.400 | 4,208,000 | +50,000 | 0.28% | 1,683,200 |
| 2021-08-24 | 2021-08-20 | 0.400 | 4,158,000 | +40,000 | 0.28% | 1,663,200 |
| 2021-08-19 | 2021-08-17 | 0.415 | 4,118,000 | +80,000 | 0.28% | 1,708,970 |
| 2021-07-29 | 2021-07-27 | 0.410 | 4,038,000 | +70,000 | 0.44% | 1,655,580 |
| 2021-07-26 | 2021-07-22 | 0.415 | 3,968,000 | +60,000 | 0.43% | 1,646,720 |
| 2021-07-07 | 2021-07-05 | 0.206 | 3,908,000 | -105,000 | 0.43% | 805,048 |
| 2021-05-05 | 2021-05-03 | 0.145 | 4,013,000 | +3,180,000 | 0.44% | 581,885 |
| 2021-04-13 | 2021-04-09 | 0.107 | 833,000 | -10,000 | 0.09% | 89,131 |
| 2021-04-09 | 2021-04-07 | 0.103 | 843,000 | +85,000 | 0.09% | 86,829 |
| 2021-03-09 | 2021-03-05 | 0.115 | 758,000 | +40,000 | 0.08% | 87,170 |
| 2021-02-10 | 2021-02-08 | 0.114 | 718,000 | -60,000 | 0.08% | 81,852 |
| 2021-02-09 | 2021-02-05 | 0.110 | 778,000 | +60,000 | 0.09% | 85,580 |
| 2021-02-02 | 2021-01-29 | 0.084 | 718,000 | -30,000 | 0.08% | 60,312 |
| 2020-05-22 | 2020-05-20 | 0.066 | 748,000 | -37,000 | 0.10% | 49,368 |
| 2019-07-25 | 2019-07-23 | 0.400 | 785,000 | -2,500 | 0.10% | 314,000 |
| 2019-06-20 | 2019-06-18 | 0.380 | 787,500 | +2,500 | 0.10% | 299,250 |
| 2019-03-25 | 2019-03-21 | 0.480 | 785,000 | -25,500 | 0.10% | 376,800 |
| 2019-03-22 | 2019-03-20 | 0.500 | 810,500 | +25,500 | 0.11% | 405,250 |
| 2018-07-31 | 2018-07-27 | 0.360 | 785,000 | -3,000 | 0.10% | 282,600 |
| 2017-09-14 | 2017-09-12 | 0.780 | 788,000 | -2,500 | 0.10% | 614,640 |
| 2017-09-06 | 2017-09-04 | 0.820 | 790,500 | +47,000 | 0.10% | 648,210 |
| 2016-06-23 | 2016-06-21 | 2.200 | 743,500 | -25,000 | 0.10% | 1,635,700 |
| 2016-05-10 | 2016-05-06 | 2.200 | 768,500 | +10,000 | 0.10% | 1,690,700 |
| 2016-04-29 | 2016-04-27 | 2.700 | 758,500 | -30,000 | 0.10% | 2,047,950 |
| 2016-03-09 | 2016-03-07 | 3.020 | 788,500 | +3,000 | 0.10% | 2,381,270 |
| 2016-03-07 | 2016-03-03 | 3.440 | 785,500 | +2,000 | 0.10% | 2,702,120 |
| 2016-03-04 | 2016-03-02 | 3.460 | 783,500 | -8,000 | 0.10% | 2,710,910 |
| 2016-03-03 | 2016-03-01 | 3.340 | 791,500 | -17,500 | 0.10% | 2,643,610 |
| 2016-03-01 | 2016-02-26 | 2.960 | 809,000 | +21,000 | 0.11% | 2,394,640 |
| 2016-02-29 | 2016-02-25 | 2.700 | 788,000 | +15,000 | 0.10% | 2,127,600 |
| 2016-02-26 | 2016-02-24 | 2.980 | 773,000 | -15,000 | 0.10% | 2,303,540 |
| 2016-02-25 | 2016-02-23 | 2.380 | 788,000 | +7,500 | 0.10% | 1,875,440 |
| 2016-02-18 | 2016-02-16 | 1.840 | 780,500 | -8,000 | 0.10% | 1,436,120 |
| 2016-02-05 | 2016-02-03 | 1.760 | 788,500 | +8,000 | 0.10% | 1,387,760 |
| 2016-01-28 | 2016-01-26 | 1.600 | 780,500 | +24,000 | 0.10% | 1,248,800 |
| 2016-01-27 | 2016-01-25 | 1.860 | 756,500 | +15,500 | 0.10% | 1,407,090 |
| 2016-01-12 | 2016-01-08 | 2.160 | 741,000 | +500 | 0.10% | 1,600,560 |
| 2015-12-29 | 2015-12-24 | 2.560 | 740,500 | -6,000 | 0.10% | 1,895,680 |
| 2015-12-14 | 2015-12-10 | 2.760 | 746,500 | +10,000 | 0.10% | 2,060,340 |
| 2015-12-10 | 2015-12-08 | 2.620 | 736,500 | +91,000 | 0.10% | 1,929,630 |
| 2015-12-09 | 2015-12-07 | 2.860 | 645,500 | -84,500 | 0.08% | 1,846,130 |
| 2015-12-08 | 2015-12-04 | 2.820 | 730,000 | +293,000 | 0.10% | 2,058,600 |
| 2015-12-02 | 2015-11-30 | 2.940 | 437,000 | +500 | 0.06% | 1,284,780 |
| 2015-11-30 | 2015-11-26 | 3.380 | 436,500 | +158,000 | 0.06% | 1,475,370 |
| 2015-10-20 | 2015-10-16 | 4.360 | 278,500 | +500 | 0.04% | 1,214,260 |
| 2015-09-29 | 2015-09-24 | 4.060 | 278,000 | -6,500 | 0.04% | 1,128,680 |
| 2015-09-23 | 2015-09-21 | 4.480 | 284,500 | +65,500 | 0.04% | 1,274,560 |
| 2015-09-16 | 2015-09-14 | 4.540 | 219,000 | +1,000 | 0.03% | 994,260 |
| 2015-08-13 | 2015-08-11 | 5.700 | 218,000 | +120,000 | 0.03% | 1,242,600 |
| 2015-08-10 | 2015-08-06 | 6.200 | 98,000 | -12,000 | 0.01% | 607,600 |
| 2015-08-06 | 2015-08-04 | 5.000 | 110,000 | +18,000 | 0.01% | 550,000 |
| 2015-07-13 | 2015-07-09 | 7.000 | 92,000 | +500 | 0.01% | 644,000 |
| 2015-07-03 | 2015-06-30 | 10.400 | 91,500 | +6,500 | 0.01% | 951,600 |
| 2015-06-29 | 2015-06-25 | 11.200 | 85,000 | -105,500 | 0.01% | 952,000 |
| 2015-06-26 | 2015-06-24 | 11.400 | 190,500 | +4,500 | 0.03% | 2,171,700 |
| 2015-06-25 | 2015-06-23 | 11.400 | 186,000 | -103,500 | 0.02% | 2,120,400 |
| 2015-06-24 | 2015-06-22 | 11.200 | 289,500 | -10,000 | 0.04% | 3,242,400 |
| 2015-06-23 | 2015-06-19 | 10.800 | 299,500 | +38,000 | 0.04% | 3,234,600 |
| 2015-06-19 | 2015-06-17 | 10.800 | 261,500 | +64,500 | 0.03% | 2,824,200 |
| 2015-06-18 | 2015-06-16 | 9.200 | 197,000 | +51,000 | 0.03% | 1,812,400 |
| 2015-06-17 | 2015-06-15 | 10.400 | 146,000 | -3,500 | 0.02% | 1,518,400 |
| 2015-06-16 | 2015-06-12 | 12.000 | 149,500 | +25,000 | 0.02% | 1,794,000 |
| 2015-06-12 | 2015-06-10 | 11.600 | 124,500 | +64,500 | 0.02% | 1,444,200 |
| 2015-06-11 | 2015-06-09 | 16.800 | 60,000 | -104,500 | 0.01% | 1,008,000 |
| 2015-06-10 | 2015-06-08 | 22.400 | 164,500 | -3,000 | 0.02% | 3,684,800 |
| 2015-06-09 | 2015-06-05 | 22.800 | 167,500 | +2,500 | 0.02% | 3,819,000 |
| 2015-06-08 | 2015-06-04 | 23.200 | 165,000 | +3,500 | 0.02% | 3,828,000 |
| 2015-06-04 | 2015-06-02 | 23.800 | 161,500 | -15,000 | 0.02% | 3,843,700 |
| 2015-06-03 | 2015-06-01 | 24.600 | 176,500 | +20,500 | 0.02% | 4,341,900 |
| 2015-06-02 | 2015-05-29 | 25.200 | 156,000 | -2,000 | 0.02% | 3,931,200 |
| 2015-05-29 | 2015-05-27 | 22.800 | 158,000 | +500 | 0.02% | 3,602,400 |
| 2015-05-28 | 2015-05-26 | 23.400 | 157,500 | -8,000 | 0.02% | 3,685,500 |
| 2015-05-27 | 2015-05-22 | 26.200 | 165,500 | +500 | 0.02% | 4,336,100 |
| 2015-05-26 | 2015-05-21 | 28.200 | 165,000 | +500 | 0.02% | 4,653,000 |
| 2015-05-22 | 2015-05-20 | 26.600 | 164,500 | +5,000 | 0.02% | 4,375,700 |
| 2015-05-21 | 2015-05-19 | 23.200 | 159,500 | -11,000 | 0.02% | 3,700,400 |
| 2015-05-20 | 2015-05-18 | 24.800 | 170,500 | -500 | 0.02% | 4,228,400 |
| 2015-05-19 | 2015-05-15 | 26.200 | 171,000 | +5,000 | 0.02% | 4,480,200 |
| 2015-05-15 | 2015-05-13 | 27.400 | 166,000 | -2,500 | 0.02% | 4,548,400 |
| 2015-05-13 | 2015-05-11 | 26.600 | 168,500 | +14,500 | 0.02% | 4,482,100 |
| 2015-05-11 | 2015-05-07 | 27.800 | 154,000 | -10,000 | 0.02% | 4,281,200 |
| 2015-05-07 | 2015-05-05 | 30.200 | 164,000 | +6,500 | 0.02% | 4,952,800 |
| 2015-05-05 | 2015-04-30 | 27.600 | 157,500 | -500 | 0.02% | 4,347,000 |
| 2015-05-04 | 2015-04-29 | 27.400 | 158,000 | -14,500 | 0.02% | 4,329,200 |
| 2015-04-30 | 2015-04-28 | 28.000 | 172,500 | +15,500 | 0.02% | 4,830,000 |
| 2015-04-29 | 2015-04-27 | 27.800 | 157,000 | +25,000 | 0.02% | 4,364,600 |
| 2015-04-28 | 2015-04-24 | 28.800 | 132,000 | +10,000 | 0.02% | 3,801,600 |
| 2015-04-27 | 2015-04-23 | 25.200 | 122,000 | -43,000 | 0.02% | 3,074,400 |
| 2015-04-24 | 2015-04-22 | 24.200 | 165,000 | +21,000 | 0.02% | 3,993,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 144,000 | +24,000 | 0.02% | 3,888,000 |
| 2015-04-20 | 2015-04-16 | 23.200 | 120,000 | +3,000 | 0.02% | 2,784,000 |
| 2015-04-15 | 2015-04-13 | 19.600 | 117,000 | +12,000 | 0.02% | 2,293,200 |
| 2015-04-13 | 2015-04-09 | 16.400 | 105,000 | +7,500 | 0.01% | 1,722,000 |
| 2015-04-10 | 2015-04-08 | 14.800 | 97,500 | -7,500 | 0.01% | 1,443,000 |
| 2015-04-08 | 2015-04-01 | 13.600 | 105,000 | +21,000 | 0.02% | 1,428,000 |
| 2015-04-02 | 2015-03-31 | 13.800 | 84,000 | +7,500 | 0.01% | 1,159,200 |
| 2015-04-01 | 2015-03-30 | 12.400 | 76,500 | +60,500 | 0.01% | 948,600 |
| 2015-03-30 | 2015-03-26 | 10.800 | 16,000 | -15,000 | 0.00% | 172,800 |
| 2015-03-26 | 2015-03-24 | 11.400 | 31,000 | +31,000 | 0.00% | 353,400 |
| 2015-03-25 | 2015-03-23 | 11.000 | 0 | -30,000 | ||
| 2015-03-24 | 2015-03-20 | 12.200 | 30,000 | +30,000 | 0.00% | 366,000 |
| 2015-03-23 | 2015-03-19 | 12.000 | 0 | -20,500 | ||
| 2015-03-19 | 2015-03-17 | 11.600 | 20,500 | -1,000 | 0.00% | 237,800 |
| 2015-03-18 | 2015-03-16 | 11.600 | 21,500 | +500 | 0.00% | 249,400 |
| 2015-03-17 | 2015-03-13 | 11.800 | 21,000 | +4,500 | 0.00% | 247,800 |
| 2015-03-11 | 2015-03-09 | 8.300 | 16,500 | -5,500 | 0.00% | 136,950 |
| 2015-02-13 | 2015-02-11 | 5.500 | 22,000 | +16,000 | 0.00% | 121,000 |
| 2015-02-11 | 2015-02-09 | 5.600 | 6,000 | -13,000 | 0.00% | 33,600 |
| 2015-02-06 | 2015-02-04 | 5.000 | 19,000 | -172,500 | 0.00% | 95,000 |
| 2015-02-05 | 2015-02-03 | 5.300 | 191,500 | -7,000 | 0.03% | 1,014,950 |
| 2015-02-02 | 2015-01-29 | 4.500 | 198,500 | -7,000 | 0.03% | 893,250 |
| 2015-01-26 | 2015-01-22 | 3.780 | 205,500 | -25,000 | 0.03% | 776,790 |
| 2015-01-07 | 2015-01-05 | 3.960 | 230,500 | +7,500 | 0.04% | 912,780 |
| 2015-01-05 | 2014-12-31 | 4.660 | 223,000 | +25,000 | 0.03% | 1,039,180 |
| 2014-12-09 | 2014-12-05 | 3.520 | 198,000 | -64,500 | 0.03% | 696,960 |
| 2014-12-05 | 2014-12-03 | 3.420 | 262,500 | -155,500 | 0.04% | 897,750 |
| 2014-12-02 | 2014-11-28 | 3.480 | 418,000 | -50,000 | 0.07% | 1,454,640 |
| 2014-11-28 | 2014-11-26 | 3.460 | 468,000 | +25,000 | 0.07% | 1,619,280 |
| 2014-11-11 | 2014-11-07 | 3.080 | 443,000 | +25,000 | 0.07% | 1,364,440 |
| 2014-10-29 | 2014-10-27 | 3.020 | 418,000 | -3,500 | 0.07% | 1,262,360 |
| 2014-10-28 | 2014-10-24 | 3.160 | 421,500 | +131,000 | 0.07% | 1,331,940 |
| 2014-10-24 | 2014-10-22 | 3.400 | 290,500 | +200,500 | 0.05% | 987,700 |
| 2014-10-23 | 2014-10-21 | 2.900 | 90,000 | -39,500 | 0.01% | 261,000 |
| 2014-10-22 | 2014-10-20 | 3.000 | 129,500 | -58,000 | 0.02% | 388,500 |
| 2014-10-20 | 2014-10-16 | 3.200 | 187,500 | +64,500 | 0.03% | 600,000 |
| 2014-10-15 | 2014-10-13 | 4.060 | 123,000 | +14,000 | 0.02% | 499,380 |
| 2014-10-14 | 2014-10-10 | 4.020 | 109,000 | +44,000 | 0.02% | 438,180 |
| 2014-10-13 | 2014-10-09 | 4.400 | 65,000 | +50,000 | 0.01% | 286,000 |
| 2014-10-03 | 2014-09-29 | 2.800 | 15,000 | -1,500 | 0.00% | 42,000 |
| 2014-09-29 | 2014-09-25 | 3.160 | 16,500 | +2,500 | 0.00% | 52,140 |
| 2014-09-26 | 2014-09-24 | 3.000 | 14,000 | +2,000 | 0.00% | 42,000 |
| 2014-09-04 | 2014-09-02 | 3.980 | 12,000 | +7,000 | 0.00% | 47,760 |
| 2014-08-20 | 2014-08-18 | 5.200 | 5,000 | -156,500 | 0.00% | 26,000 |
| 2014-07-28 | 2014-07-24 | 8.100 | 161,500 | +161,500 | 0.03% | 1,308,150 |
| 2014-06-06 | 2014-06-04 | 8.500 | 0 | -5,000 | ||
| 2014-05-29 | 2014-05-27 | 8.000 | 5,000 | +5,000 | 0.00% | 40,000 |
| 2014-03-11 | 2014-03-07 | 7.900 | 0 | -500 | ||
| 2014-03-07 | 2014-03-05 | 8.000 | 500 | -7,000 | 0.00% | 4,000 |
| 2014-03-05 | 2014-03-03 | 8.400 | 7,500 | +7,500 | 0.00% | 63,000 |
| 2013-11-01 | 2013-10-30 | 3.720 | 0 | -30,000 | ||
| 2013-10-29 | 2013-10-25 | 4.380 | 30,000 | +30,000 | 0.03% | 131,400 |
| 2013-10-03 | 2013-09-30 | 0.720 | 0 | -20,000 | ||
| 2013-09-10 | 2013-09-06 | 0.690 | 20,000 | +20,000 | 0.02% | 13,800 |
| 2012-01-13 | 2012-01-11 | 0.720 | 0 | -33,333 | ||
| 2011-09-30 | 2011-09-27 | 0.410 | 33,333 | -966,667 | 0.05% | 13,667 |
| 2011-09-16 | 2011-09-14 | 0.600 | 1,000,000 | +966,667 | 1.53% | 600,000 |
| 2011-06-20 | 2011-06-16 | 1.500 | 33,333 | -45,800 | 0.06% | 50,000 |
| 2011-06-17 | 2011-06-15 | 1.560 | 79,133 | +13,733 | 0.15% | 123,447 |
| 2011-06-16 | 2011-06-14 | 1.620 | 65,400 | +15,400 | 0.12% | 105,948 |
| 2011-06-15 | 2011-06-13 | 1.560 | 50,000 | +16,667 | 0.09% | 78,000 |
| 2010-10-18 | 2010-10-14 | 10.200 | 33,333 | -8,734 | 0.07% | 339,997 |
| 2010-10-04 | 2010-09-29 | 10.560 | 42,067 | +42,067 | 0.09% | 444,228 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy