History of CCASS shareholding
Participant: CENTRAL WEALTH SECURITIES INVESTMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-10-13 | 2025-10-09 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-10-10 | 2025-10-08 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-10-09 | 2025-10-06 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-10-08 | 2025-10-03 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-10-06 | 2025-10-02 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-10-03 | 2025-09-30 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-10-02 | 2025-09-29 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-09-30 | 2025-09-26 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-09-29 | 2025-09-25 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-09-26 | 2025-09-24 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-09-25 | 2025-09-23 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-09-24 | 2025-09-22 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-09-23 | 2025-09-19 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-09-22 | 2025-09-18 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-09-19 | 2025-09-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-09-18 | 2025-09-16 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-09-17 | 2025-09-15 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-09-16 | 2025-09-12 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-09-15 | 2025-09-11 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-09-12 | 2025-09-10 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-09-11 | 2025-09-09 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-09-10 | 2025-09-08 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-09-09 | 2025-09-05 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-09-08 | 2025-09-04 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-09-05 | 2025-09-03 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-09-04 | 2025-09-02 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-09-03 | 2025-09-01 | 0.118 | 500 | +0 | 0.00% | 59 |
| 2025-09-02 | 2025-08-29 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-09-01 | 2025-08-28 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-08-29 | 2025-08-27 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-08-28 | 2025-08-26 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-08-27 | 2025-08-25 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2025-08-26 | 2025-08-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-25 | 2025-08-21 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-22 | 2025-08-20 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-08-21 | 2025-08-19 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-08-20 | 2025-08-18 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-19 | 2025-08-15 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-08-18 | 2025-08-14 | 0.098 | 500 | +0 | 0.00% | 49 |
| 2025-08-15 | 2025-08-13 | 0.097 | 500 | +0 | 0.00% | 48 |
| 2025-08-14 | 2025-08-12 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-08-13 | 2025-08-11 | 0.093 | 500 | +0 | 0.00% | 46 |
| 2025-08-12 | 2025-08-08 | 0.090 | 500 | +0 | 0.00% | 45 |
| 2025-08-11 | 2025-08-07 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-08 | 2025-08-06 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-08-07 | 2025-08-05 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-08-06 | 2025-08-04 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-08-05 | 2025-08-01 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-08-04 | 2025-07-31 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-08-01 | 2025-07-30 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-31 | 2025-07-29 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-30 | 2025-07-28 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-29 | 2025-07-25 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-28 | 2025-07-24 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-25 | 2025-07-23 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-07-24 | 2025-07-22 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-23 | 2025-07-21 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-07-22 | 2025-07-18 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-21 | 2025-07-17 | 0.104 | 500 | +0 | 0.00% | 52 |
| 2025-07-18 | 2025-07-16 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-07-17 | 2025-07-15 | 0.102 | 500 | +0 | 0.00% | 51 |
| 2025-07-16 | 2025-07-14 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-15 | 2025-07-11 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-14 | 2025-07-10 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-07-11 | 2025-07-09 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-07-10 | 2025-07-08 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-07-09 | 2025-07-07 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-07-08 | 2025-07-04 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-07-07 | 2025-07-03 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-07-04 | 2025-07-02 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-07-03 | 2025-06-30 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-07-02 | 2025-06-27 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-06-30 | 2025-06-26 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-06-27 | 2025-06-25 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-06-26 | 2025-06-24 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-06-25 | 2025-06-23 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-06-24 | 2025-06-20 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-06-23 | 2025-06-19 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-06-20 | 2025-06-18 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-06-19 | 2025-06-17 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-06-18 | 2025-06-16 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-06-17 | 2025-06-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-16 | 2025-06-12 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-13 | 2025-06-11 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-06-12 | 2025-06-10 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-11 | 2025-06-09 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-06-10 | 2025-06-06 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-09 | 2025-06-05 | 0.126 | 500 | +0 | 0.00% | 63 |
| 2025-06-06 | 2025-06-04 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-06-05 | 2025-06-03 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-04 | 2025-06-02 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-03 | 2025-05-30 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-06-02 | 2025-05-29 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-05-30 | 2025-05-28 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-05-29 | 2025-05-27 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-05-28 | 2025-05-26 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-05-27 | 2025-05-23 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-05-26 | 2025-05-22 | 0.132 | 500 | +0 | 0.00% | 66 |
| 2025-05-23 | 2025-05-21 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-05-22 | 2025-05-20 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-05-21 | 2025-05-19 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-20 | 2025-05-16 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-05-19 | 2025-05-15 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-05-16 | 2025-05-14 | 0.134 | 500 | +0 | 0.00% | 67 |
| 2025-05-15 | 2025-05-13 | 0.133 | 500 | +0 | 0.00% | 66 |
| 2025-05-14 | 2025-05-12 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-05-13 | 2025-05-09 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-12 | 2025-05-08 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-05-09 | 2025-05-07 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-05-08 | 2025-05-06 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-05-07 | 2025-05-02 | 0.137 | 500 | +0 | 0.00% | 68 |
| 2025-05-06 | 2025-04-30 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-05-02 | 2025-04-29 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-04-30 | 2025-04-28 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-04-29 | 2025-04-25 | 0.105 | 500 | +0 | 0.00% | 52 |
| 2025-04-28 | 2025-04-24 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-25 | 2025-04-23 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-24 | 2025-04-22 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-23 | 2025-04-17 | 0.101 | 500 | +0 | 0.00% | 50 |
| 2025-04-22 | 2025-04-16 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-17 | 2025-04-15 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-16 | 2025-04-14 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-15 | 2025-04-11 | 0.100 | 500 | +0 | 0.00% | 50 |
| 2025-04-14 | 2025-04-10 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-04-11 | 2025-04-09 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-04-10 | 2025-04-08 | 0.094 | 500 | +0 | 0.00% | 47 |
| 2025-04-09 | 2025-04-07 | 0.099 | 500 | +0 | 0.00% | 50 |
| 2025-04-08 | 2025-04-03 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-04-07 | 2025-04-02 | 0.109 | 500 | +0 | 0.00% | 54 |
| 2025-04-03 | 2025-04-01 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-02 | 2025-03-31 | 0.103 | 500 | +0 | 0.00% | 52 |
| 2025-04-01 | 2025-03-28 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-03-31 | 2025-03-27 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-28 | 2025-03-26 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-03-27 | 2025-03-25 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-03-26 | 2025-03-24 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-03-25 | 2025-03-21 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-24 | 2025-03-20 | 0.108 | 500 | +0 | 0.00% | 54 |
| 2025-03-21 | 2025-03-19 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-03-20 | 2025-03-18 | 0.107 | 500 | +0 | 0.00% | 54 |
| 2025-03-19 | 2025-03-17 | 0.112 | 500 | +0 | 0.00% | 56 |
| 2025-03-18 | 2025-03-14 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-03-17 | 2025-03-13 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-14 | 2025-03-12 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-13 | 2025-03-11 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-12 | 2025-03-10 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-11 | 2025-03-07 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-10 | 2025-03-06 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-03-07 | 2025-03-05 | 0.110 | 500 | +0 | 0.00% | 55 |
| 2025-03-06 | 2025-03-04 | 0.111 | 500 | +0 | 0.00% | 56 |
| 2025-03-05 | 2025-03-03 | 0.116 | 500 | +0 | 0.00% | 58 |
| 2025-03-04 | 2025-02-28 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-03-03 | 2025-02-27 | 0.113 | 500 | +0 | 0.00% | 56 |
| 2025-02-28 | 2025-02-26 | 0.115 | 500 | +0 | 0.00% | 58 |
| 2025-02-27 | 2025-02-25 | 0.106 | 500 | +0 | 0.00% | 53 |
| 2025-02-26 | 2025-02-24 | 0.117 | 500 | +0 | 0.00% | 58 |
| 2025-02-25 | 2025-02-21 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-02-24 | 2025-02-20 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-21 | 2025-02-19 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-02-20 | 2025-02-18 | 0.114 | 500 | +0 | 0.00% | 57 |
| 2025-02-19 | 2025-02-17 | 0.120 | 500 | +0 | 0.00% | 60 |
| 2025-02-18 | 2025-02-14 | 0.124 | 500 | +0 | 0.00% | 62 |
| 2025-02-17 | 2025-02-13 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-02-14 | 2025-02-12 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-02-13 | 2025-02-11 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-02-12 | 2025-02-10 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-02-11 | 2025-02-07 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-02-10 | 2025-02-06 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-02-07 | 2025-02-05 | 0.127 | 500 | +0 | 0.00% | 64 |
| 2025-02-06 | 2025-02-04 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-02-05 | 2025-02-03 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-02-04 | 2025-01-28 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-02-03 | 2025-01-24 | 0.145 | 500 | +0 | 0.00% | 72 |
| 2025-01-27 | 2025-01-23 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2025-01-24 | 2025-01-22 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-01-23 | 2025-01-21 | 0.131 | 500 | +0 | 0.00% | 66 |
| 2025-01-22 | 2025-01-20 | 0.141 | 500 | +0 | 0.00% | 70 |
| 2025-01-21 | 2025-01-17 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-01-20 | 2025-01-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-01-17 | 2025-01-15 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-01-16 | 2025-01-14 | 0.121 | 500 | +0 | 0.00% | 60 |
| 2025-01-15 | 2025-01-13 | 0.125 | 500 | +0 | 0.00% | 62 |
| 2025-01-14 | 2025-01-10 | 0.129 | 500 | +0 | 0.00% | 64 |
| 2025-01-13 | 2025-01-09 | 0.128 | 500 | +0 | 0.00% | 64 |
| 2025-01-10 | 2025-01-08 | 0.122 | 500 | +0 | 0.00% | 61 |
| 2025-01-09 | 2025-01-07 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2025-01-08 | 2025-01-06 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-01-07 | 2025-01-03 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-01-06 | 2025-01-02 | 0.135 | 500 | +0 | 0.00% | 68 |
| 2025-01-03 | 2024-12-31 | 0.142 | 500 | +0 | 0.00% | 71 |
| 2025-01-02 | 2024-12-27 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-12-30 | 2024-12-24 | 0.158 | 500 | +0 | 0.00% | 79 |
| 2024-12-27 | 2024-12-20 | 0.159 | 500 | +0 | 0.00% | 80 |
| 2024-12-23 | 2024-12-19 | 0.150 | 500 | +0 | 0.00% | 75 |
| 2024-12-20 | 2024-12-18 | 0.140 | 500 | +0 | 0.00% | 70 |
| 2024-12-19 | 2024-12-17 | 0.139 | 500 | +0 | 0.00% | 70 |
| 2024-12-18 | 2024-12-16 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-17 | 2024-12-13 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-16 | 2024-12-12 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-13 | 2024-12-11 | 0.130 | 500 | +0 | 0.00% | 65 |
| 2024-12-12 | 2024-12-10 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-12-11 | 2024-12-09 | 0.123 | 500 | +0 | 0.00% | 62 |
| 2024-12-10 | 2024-12-06 | 0.125 | 500 | -100,000 | 0.00% | 62 |
| 2024-10-16 | 2024-10-14 | 0.173 | 100,500 | -200,000 | 0.01% | 17,386 |
| 2024-10-15 | 2024-10-10 | 0.170 | 300,500 | +200,000 | 0.02% | 51,085 |
| 2024-10-09 | 2024-10-07 | 0.156 | 100,500 | -750,000 | 0.01% | 15,678 |
| 2024-10-08 | 2024-10-04 | 0.161 | 850,500 | +750,000 | 0.06% | 136,930 |
| 2024-05-16 | 2024-05-13 | 0.134 | 100,500 | +50,000 | 0.01% | 13,467 |
| 2024-05-14 | 2024-05-10 | 0.141 | 50,500 | +50,000 | 0.00% | 7,120 |
| 2021-08-10 | 2021-08-06 | 0.470 | 500 | -880,000 | 0.00% | 235 |
| 2021-08-09 | 2021-08-05 | 0.480 | 880,500 | -120,000 | 0.06% | 422,640 |
| 2021-08-06 | 2021-08-04 | 0.495 | 1,000,500 | +1,000,000 | 0.07% | 495,248 |
| 2021-07-28 | 2021-07-26 | 0.435 | 500 | -500,000 | 0.00% | 218 |
| 2021-07-27 | 2021-07-23 | 0.440 | 500,500 | +500,000 | 0.05% | 220,220 |
| 2021-07-26 | 2021-07-22 | 0.415 | 500 | -1,590,000 | 0.00% | 208 |
| 2021-07-23 | 2021-07-21 | 0.510 | 1,590,500 | -240,000 | 0.17% | 811,155 |
| 2021-07-22 | 2021-07-20 | 0.405 | 1,830,500 | +30,000 | 0.20% | 741,352 |
| 2021-07-21 | 2021-07-19 | 0.380 | 1,800,500 | +500,000 | 0.20% | 684,190 |
| 2021-07-20 | 2021-07-16 | 0.300 | 1,300,500 | +100,000 | 0.14% | 390,150 |
| 2021-07-19 | 2021-07-15 | 0.300 | 1,200,500 | +400,000 | 0.13% | 360,150 |
| 2021-07-16 | 2021-07-14 | 0.275 | 800,500 | +200,000 | 0.09% | 220,138 |
| 2021-07-15 | 2021-07-13 | 0.275 | 600,500 | +600,000 | 0.07% | 165,138 |
| 2021-07-05 | 2021-06-30 | 0.173 | 500 | -600,000 | 0.00% | 86 |
| 2021-07-02 | 2021-06-29 | 0.179 | 600,500 | +600,000 | 0.07% | 107,490 |
| 2021-06-11 | 2021-06-09 | 0.139 | 500 | -2,000 | 0.00% | 70 |
| 2021-05-17 | 2021-05-13 | 0.136 | 2,500 | -260,000 | 0.00% | 340 |
| 2021-05-14 | 2021-05-12 | 0.150 | 262,500 | -1,520,000 | 0.03% | 39,375 |
| 2021-05-13 | 2021-05-11 | 0.155 | 1,782,500 | +80,000 | 0.20% | 276,288 |
| 2021-04-29 | 2021-04-27 | 0.143 | 1,702,500 | -20,000 | 0.19% | 243,457 |
| 2021-04-28 | 2021-04-26 | 0.150 | 1,722,500 | +1,700,000 | 0.19% | 258,375 |
| 2021-03-16 | 2021-03-12 | 0.121 | 22,500 | +20,000 | 0.00% | 2,722 |
| 2020-08-05 | 2020-08-03 | 0.105 | 2,500 | -5,711 | 0.00% | 262 |
| 2020-07-09 | 2020-07-07 | 0.135 | 8,211 | +1,266 | 0.00% | 1,108 |
| 2020-07-06 | 2020-07-02 | 0.096 | 6,945 | +2,000 | 0.00% | 667 |
| 2020-06-26 | 2020-06-23 | 0.069 | 4,945 | +2,000 | 0.00% | 341 |
| 2020-06-23 | 2020-06-19 | 0.073 | 2,945 | -5,000 | 0.00% | 215 |
| 2020-06-11 | 2020-06-09 | 0.073 | 7,945 | +1,000 | 0.00% | 580 |
| 2020-06-10 | 2020-06-08 | 0.069 | 6,945 | -7,500 | 0.00% | 479 |
| 2020-06-03 | 2020-06-01 | 0.060 | 14,445 | +6,000 | 0.00% | 867 |
| 2020-05-29 | 2020-05-27 | 0.061 | 8,445 | +5,000 | 0.00% | 515 |
| 2020-05-08 | 2020-05-06 | 0.080 | 3,445 | -10,000 | 0.00% | 276 |
| 2020-05-07 | 2020-05-05 | 0.078 | 13,445 | +6,500 | 0.00% | 1,049 |
| 2020-05-04 | 2020-04-28 | 0.080 | 6,945 | +5,000 | 0.00% | 556 |
| 2020-04-02 | 2020-03-31 | 0.106 | 1,945 | +6 | 0.00% | 206 |
| 2020-03-30 | 2020-03-26 | 0.120 | 1,939 | +34 | 0.00% | 233 |
| 2020-03-27 | 2020-03-25 | 0.200 | 1,905 | -1 | 0.00% | 381 |
| 2019-10-29 | 2019-10-25 | 0.320 | 1,906 | +50 | 0.00% | 610 |
| 2019-10-21 | 2019-10-17 | 0.320 | 1,856 | +400 | 0.00% | 594 |
| 2019-09-03 | 2019-08-30 | 0.340 | 1,456 | +400 | 0.00% | 495 |
| 2019-08-26 | 2019-08-22 | 0.340 | 1,056 | -7,500 | 0.00% | 359 |
| 2019-08-20 | 2019-08-16 | 0.320 | 8,556 | -130,000 | 0.00% | 2,738 |
| 2019-08-16 | 2019-08-14 | 0.340 | 138,556 | -10,000 | 0.02% | 47,109 |
| 2019-08-15 | 2019-08-13 | 0.320 | 148,556 | -1,000 | 0.02% | 47,538 |
| 2019-08-08 | 2019-08-06 | 0.340 | 149,556 | -1,500 | 0.02% | 50,849 |
| 2019-07-25 | 2019-07-23 | 0.400 | 151,056 | -1,500 | 0.02% | 60,422 |
| 2019-07-24 | 2019-07-22 | 0.340 | 152,556 | +10 | 0.02% | 51,869 |
| 2019-07-10 | 2019-07-08 | 0.360 | 152,546 | -3,500 | 0.02% | 54,917 |
| 2019-07-04 | 2019-07-02 | 0.360 | 156,046 | +50,000 | 0.02% | 56,177 |
| 2019-05-27 | 2019-05-23 | 0.400 | 106,046 | -10,000 | 0.01% | 42,418 |
| 2019-05-10 | 2019-05-08 | 0.420 | 116,046 | +13 | 0.02% | 48,739 |
| 2019-04-24 | 2019-04-18 | 0.460 | 116,033 | +7 | 0.02% | 53,375 |
| 2019-04-10 | 2019-04-08 | 0.460 | 116,026 | -225,000 | 0.02% | 53,372 |
| 2019-03-28 | 2019-03-26 | 0.520 | 341,026 | +15,033 | 0.04% | 177,334 |
| 2019-03-22 | 2019-03-20 | 0.500 | 325,993 | +7,500 | 0.04% | 162,996 |
| 2019-03-19 | 2019-03-15 | 0.640 | 318,493 | +249,500 | 0.04% | 203,836 |
| 2019-03-08 | 2019-03-06 | 0.460 | 68,993 | -5,000 | 0.01% | 31,737 |
| 2019-03-07 | 2019-03-05 | 0.480 | 73,993 | +10,000 | 0.01% | 35,517 |
| 2019-03-06 | 2019-03-04 | 0.480 | 63,993 | +5,000 | 0.01% | 30,717 |
| 2019-02-27 | 2019-02-25 | 0.400 | 58,993 | -65,000 | 0.01% | 23,597 |
| 2019-02-22 | 2019-02-20 | 0.460 | 123,993 | +65,000 | 0.02% | 57,037 |
| 2019-02-13 | 2019-02-11 | 0.360 | 58,993 | +40 | 0.01% | 21,237 |
| 2019-01-03 | 2018-12-31 | 0.340 | 58,953 | -50,000 | 0.01% | 20,044 |
| 2018-12-19 | 2018-12-17 | 0.360 | 108,953 | +50,000 | 0.01% | 39,223 |
| 2018-11-21 | 2018-11-19 | 0.340 | 58,953 | -199,867 | 0.01% | 20,044 |
| 2018-11-08 | 2018-11-06 | 0.280 | 258,820 | +100,000 | 0.03% | 72,470 |
| 2018-09-13 | 2018-09-11 | 0.360 | 158,820 | +40,000 | 0.02% | 57,175 |
| 2018-08-30 | 2018-08-28 | 0.420 | 118,820 | -250,000 | 0.02% | 49,904 |
| 2018-08-29 | 2018-08-27 | 0.480 | 368,820 | +250,000 | 0.05% | 177,034 |
| 2018-08-01 | 2018-07-30 | 0.360 | 118,820 | +50,000 | 0.02% | 42,775 |
| 2018-06-15 | 2018-06-13 | 0.400 | 68,820 | +83 | 0.01% | 27,528 |
| 2018-05-04 | 2018-05-02 | 0.440 | 68,737 | +260 | 0.01% | 30,244 |
| 2018-04-27 | 2018-04-25 | 0.440 | 68,477 | +43 | 0.01% | 30,130 |
| 2018-04-18 | 2018-04-16 | 0.440 | 68,434 | -100,000 | 0.01% | 30,111 |
| 2018-03-23 | 2018-03-21 | 0.440 | 168,434 | -500 | 0.02% | 74,111 |
| 2018-02-22 | 2018-02-20 | 0.460 | 168,934 | +50,000 | 0.02% | 77,710 |
| 2018-01-29 | 2018-01-25 | 0.480 | 118,934 | -10,000 | 0.02% | 57,088 |
| 2017-12-12 | 2017-12-08 | 0.520 | 128,934 | +50,000 | 0.02% | 67,046 |
| 2017-10-19 | 2017-10-17 | 0.780 | 78,934 | -100,000 | 0.01% | 61,569 |
| 2017-10-18 | 2017-10-16 | 0.820 | 178,934 | +434 | 0.02% | 146,726 |
| 2017-10-16 | 2017-10-12 | 0.920 | 178,500 | +100,000 | 0.02% | 164,220 |
| 2017-09-21 | 2017-09-19 | 0.680 | 78,500 | -25,000 | 0.01% | 53,380 |
| 2017-09-20 | 2017-09-18 | 0.740 | 103,500 | +25,000 | 0.01% | 76,590 |
| 2017-09-14 | 2017-09-12 | 0.780 | 78,500 | +3,500 | 0.01% | 61,230 |
| 2017-09-11 | 2017-09-07 | 0.820 | 75,000 | -70,000 | 0.01% | 61,500 |
| 2017-09-08 | 2017-09-06 | 0.900 | 145,000 | +70,000 | 0.02% | 130,500 |
| 2017-09-07 | 2017-09-05 | 0.720 | 75,000 | -55,000 | 0.01% | 54,000 |
| 2017-09-06 | 2017-09-04 | 0.820 | 130,000 | -45,000 | 0.02% | 106,600 |
| 2017-09-05 | 2017-09-01 | 0.740 | 175,000 | +100,000 | 0.02% | 129,500 |
| 2017-08-04 | 2017-08-02 | 0.520 | 75,000 | -9,500 | 0.01% | 39,000 |
| 2017-07-28 | 2017-07-26 | 0.520 | 84,500 | +1,500 | 0.01% | 43,940 |
| 2017-07-26 | 2017-07-24 | 0.480 | 83,000 | +10,000 | 0.01% | 39,840 |
| 2017-07-20 | 2017-07-18 | 0.440 | 73,000 | +30,000 | 0.01% | 32,120 |
| 2017-07-18 | 2017-07-14 | 0.480 | 43,000 | +1,500 | 0.01% | 20,640 |
| 2017-07-17 | 2017-07-13 | 0.440 | 41,500 | +1,000 | 0.01% | 18,260 |
| 2017-07-14 | 2017-07-12 | 0.480 | 40,500 | +10,500 | 0.01% | 19,440 |
| 2017-07-13 | 2017-07-11 | 0.500 | 30,000 | +10,000 | 0.00% | 15,000 |
| 2017-05-24 | 2017-05-22 | 0.960 | 20,000 | -15,000 | 0.00% | 19,200 |
| 2017-05-22 | 2017-05-18 | 0.960 | 35,000 | +10,000 | 0.00% | 33,600 |
| 2017-05-19 | 2017-05-17 | 0.980 | 25,000 | -10,000 | 0.00% | 24,500 |
| 2017-05-18 | 2017-05-16 | 1.020 | 35,000 | +25,000 | 0.00% | 35,700 |
| 2017-05-05 | 2017-05-02 | 0.940 | 10,000 | +9,500 | 0.00% | 9,400 |
| 2017-04-26 | 2017-04-24 | 1.060 | 500 | +500 | 0.00% | 530 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy