History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 1,805,666 | +0 | 0.12% | 225,708 |
| 2025-10-13 | 2025-10-09 | 0.125 | 1,805,666 | +0 | 0.12% | 225,708 |
| 2025-10-10 | 2025-10-08 | 0.126 | 1,805,666 | +0 | 0.12% | 227,514 |
| 2025-10-09 | 2025-10-06 | 0.127 | 1,805,666 | +0 | 0.12% | 229,320 |
| 2025-10-08 | 2025-10-03 | 0.127 | 1,805,666 | +0 | 0.12% | 229,320 |
| 2025-10-06 | 2025-10-02 | 0.129 | 1,805,666 | +0 | 0.12% | 232,931 |
| 2025-10-03 | 2025-09-30 | 0.128 | 1,805,666 | +0 | 0.12% | 231,125 |
| 2025-10-02 | 2025-09-29 | 0.128 | 1,805,666 | +0 | 0.12% | 231,125 |
| 2025-09-30 | 2025-09-26 | 0.120 | 1,805,666 | +0 | 0.12% | 216,680 |
| 2025-09-29 | 2025-09-25 | 0.128 | 1,805,666 | +0 | 0.12% | 231,125 |
| 2025-09-26 | 2025-09-24 | 0.128 | 1,805,666 | +0 | 0.12% | 231,125 |
| 2025-09-25 | 2025-09-23 | 0.125 | 1,805,666 | +0 | 0.12% | 225,708 |
| 2025-09-24 | 2025-09-22 | 0.128 | 1,805,666 | +0 | 0.12% | 231,125 |
| 2025-09-23 | 2025-09-19 | 0.127 | 1,805,666 | +0 | 0.12% | 229,320 |
| 2025-09-22 | 2025-09-18 | 0.120 | 1,805,666 | +0 | 0.12% | 216,680 |
| 2025-09-19 | 2025-09-17 | 0.120 | 1,805,666 | +0 | 0.12% | 216,680 |
| 2025-09-18 | 2025-09-16 | 0.124 | 1,805,666 | +0 | 0.12% | 223,903 |
| 2025-09-17 | 2025-09-15 | 0.130 | 1,805,666 | +0 | 0.12% | 234,737 |
| 2025-09-16 | 2025-09-12 | 0.134 | 1,805,666 | +0 | 0.12% | 241,959 |
| 2025-09-15 | 2025-09-11 | 0.128 | 1,805,666 | +0 | 0.12% | 231,125 |
| 2025-09-12 | 2025-09-10 | 0.118 | 1,805,666 | +0 | 0.12% | 213,069 |
| 2025-09-11 | 2025-09-09 | 0.113 | 1,805,666 | +0 | 0.12% | 204,040 |
| 2025-09-10 | 2025-09-08 | 0.110 | 1,805,666 | +0 | 0.12% | 198,623 |
| 2025-09-09 | 2025-09-05 | 0.113 | 1,805,666 | +0 | 0.12% | 204,040 |
| 2025-09-08 | 2025-09-04 | 0.108 | 1,805,666 | +0 | 0.12% | 195,012 |
| 2025-09-05 | 2025-09-03 | 0.114 | 1,805,666 | +0 | 0.12% | 205,846 |
| 2025-09-04 | 2025-09-02 | 0.118 | 1,805,666 | +0 | 0.12% | 213,069 |
| 2025-09-03 | 2025-09-01 | 0.118 | 1,805,666 | +0 | 0.12% | 213,069 |
| 2025-09-02 | 2025-08-29 | 0.120 | 1,805,666 | +0 | 0.12% | 216,680 |
| 2025-09-01 | 2025-08-28 | 0.123 | 1,805,666 | +0 | 0.12% | 222,097 |
| 2025-08-29 | 2025-08-27 | 0.132 | 1,805,666 | +0 | 0.12% | 238,348 |
| 2025-08-28 | 2025-08-26 | 0.132 | 1,805,666 | +0 | 0.12% | 238,348 |
| 2025-08-27 | 2025-08-25 | 0.140 | 1,805,666 | +0 | 0.12% | 252,793 |
| 2025-08-26 | 2025-08-22 | 0.100 | 1,805,666 | +0 | 0.12% | 180,567 |
| 2025-08-25 | 2025-08-21 | 0.100 | 1,805,666 | +0 | 0.12% | 180,567 |
| 2025-08-22 | 2025-08-20 | 0.098 | 1,805,666 | +0 | 0.12% | 176,955 |
| 2025-08-21 | 2025-08-19 | 0.101 | 1,805,666 | +0 | 0.12% | 182,372 |
| 2025-08-20 | 2025-08-18 | 0.100 | 1,805,666 | +0 | 0.12% | 180,567 |
| 2025-08-19 | 2025-08-15 | 0.098 | 1,805,666 | +0 | 0.12% | 176,955 |
| 2025-08-18 | 2025-08-14 | 0.098 | 1,805,666 | +0 | 0.12% | 176,955 |
| 2025-08-15 | 2025-08-13 | 0.097 | 1,805,666 | +0 | 0.12% | 175,150 |
| 2025-08-14 | 2025-08-12 | 0.099 | 1,805,666 | +0 | 0.12% | 178,761 |
| 2025-08-13 | 2025-08-11 | 0.093 | 1,805,666 | +0 | 0.12% | 167,927 |
| 2025-08-12 | 2025-08-08 | 0.090 | 1,805,666 | +0 | 0.12% | 162,510 |
| 2025-08-11 | 2025-08-07 | 0.100 | 1,805,666 | +0 | 0.12% | 180,567 |
| 2025-08-08 | 2025-08-06 | 0.104 | 1,805,666 | +0 | 0.12% | 187,789 |
| 2025-08-07 | 2025-08-05 | 0.100 | 1,805,666 | +0 | 0.12% | 180,567 |
| 2025-08-06 | 2025-08-04 | 0.104 | 1,805,666 | +0 | 0.12% | 187,789 |
| 2025-08-05 | 2025-08-01 | 0.101 | 1,805,666 | +0 | 0.12% | 182,372 |
| 2025-08-04 | 2025-07-31 | 0.101 | 1,805,666 | +0 | 0.12% | 182,372 |
| 2025-08-01 | 2025-07-30 | 0.102 | 1,805,666 | +0 | 0.12% | 184,178 |
| 2025-07-31 | 2025-07-29 | 0.105 | 1,805,666 | +0 | 0.12% | 189,595 |
| 2025-07-30 | 2025-07-28 | 0.105 | 1,805,666 | +0 | 0.12% | 189,595 |
| 2025-07-29 | 2025-07-25 | 0.110 | 1,805,666 | +0 | 0.12% | 198,623 |
| 2025-07-28 | 2025-07-24 | 0.103 | 1,805,666 | +0 | 0.12% | 185,984 |
| 2025-07-25 | 2025-07-23 | 0.108 | 1,805,666 | +0 | 0.12% | 195,012 |
| 2025-07-24 | 2025-07-22 | 0.105 | 1,805,666 | +0 | 0.12% | 189,595 |
| 2025-07-23 | 2025-07-21 | 0.107 | 1,805,666 | +0 | 0.12% | 193,206 |
| 2025-07-22 | 2025-07-18 | 0.103 | 1,805,666 | +0 | 0.12% | 185,984 |
| 2025-07-21 | 2025-07-17 | 0.104 | 1,805,666 | +0 | 0.12% | 187,789 |
| 2025-07-18 | 2025-07-16 | 0.099 | 1,805,666 | +0 | 0.12% | 178,761 |
| 2025-07-17 | 2025-07-15 | 0.102 | 1,805,666 | +0 | 0.12% | 184,178 |
| 2025-07-16 | 2025-07-14 | 0.105 | 1,805,666 | +0 | 0.12% | 189,595 |
| 2025-07-15 | 2025-07-11 | 0.105 | 1,805,666 | +0 | 0.12% | 189,595 |
| 2025-07-14 | 2025-07-10 | 0.105 | 1,805,666 | +0 | 0.12% | 189,595 |
| 2025-07-11 | 2025-07-09 | 0.103 | 1,805,666 | +0 | 0.12% | 185,984 |
| 2025-07-10 | 2025-07-08 | 0.107 | 1,805,666 | +0 | 0.12% | 193,206 |
| 2025-07-09 | 2025-07-07 | 0.107 | 1,805,666 | +0 | 0.12% | 193,206 |
| 2025-07-08 | 2025-07-04 | 0.112 | 1,805,666 | +0 | 0.12% | 202,235 |
| 2025-07-07 | 2025-07-03 | 0.114 | 1,805,666 | +0 | 0.12% | 205,846 |
| 2025-07-04 | 2025-07-02 | 0.110 | 1,805,666 | +0 | 0.12% | 198,623 |
| 2025-07-03 | 2025-06-30 | 0.114 | 1,805,666 | +0 | 0.12% | 205,846 |
| 2025-07-02 | 2025-06-27 | 0.117 | 1,805,666 | +0 | 0.12% | 211,263 |
| 2025-06-30 | 2025-06-26 | 0.122 | 1,805,666 | +0 | 0.12% | 220,291 |
| 2025-06-27 | 2025-06-25 | 0.113 | 1,805,666 | +0 | 0.12% | 204,040 |
| 2025-06-26 | 2025-06-24 | 0.115 | 1,805,666 | +0 | 0.12% | 207,652 |
| 2025-06-25 | 2025-06-23 | 0.121 | 1,805,666 | +0 | 0.12% | 218,486 |
| 2025-06-24 | 2025-06-20 | 0.123 | 1,805,666 | +0 | 0.12% | 222,097 |
| 2025-06-23 | 2025-06-19 | 0.120 | 1,805,666 | +0 | 0.12% | 216,680 |
| 2025-06-20 | 2025-06-18 | 0.110 | 1,805,666 | +0 | 0.12% | 198,623 |
| 2025-06-19 | 2025-06-17 | 0.116 | 1,805,666 | +0 | 0.12% | 209,457 |
| 2025-06-18 | 2025-06-16 | 0.124 | 1,805,666 | +0 | 0.12% | 223,903 |
| 2025-06-17 | 2025-06-13 | 0.125 | 1,805,666 | +0 | 0.12% | 225,708 |
| 2025-06-16 | 2025-06-12 | 0.125 | 1,805,666 | +0 | 0.12% | 225,708 |
| 2025-06-13 | 2025-06-11 | 0.122 | 1,805,666 | +0 | 0.12% | 220,291 |
| 2025-06-12 | 2025-06-10 | 0.126 | 1,805,666 | +0 | 0.12% | 227,514 |
| 2025-06-11 | 2025-06-09 | 0.129 | 1,805,666 | +0 | 0.12% | 232,931 |
| 2025-06-10 | 2025-06-06 | 0.125 | 1,805,666 | +0 | 0.12% | 225,708 |
| 2025-06-09 | 2025-06-05 | 0.126 | 1,805,666 | +0 | 0.12% | 227,514 |
| 2025-06-06 | 2025-06-04 | 0.127 | 1,805,666 | +0 | 0.12% | 229,320 |
| 2025-06-05 | 2025-06-03 | 0.125 | 1,805,666 | +0 | 0.12% | 225,708 |
| 2025-06-04 | 2025-06-02 | 0.125 | 1,805,666 | +0 | 0.12% | 225,708 |
| 2025-06-03 | 2025-05-30 | 0.125 | 1,805,666 | +0 | 0.12% | 225,708 |
| 2025-06-02 | 2025-05-29 | 0.129 | 1,805,666 | +0 | 0.12% | 232,931 |
| 2025-05-30 | 2025-05-28 | 0.129 | 1,805,666 | +0 | 0.12% | 232,931 |
| 2025-05-29 | 2025-05-27 | 0.129 | 1,805,666 | +0 | 0.12% | 232,931 |
| 2025-05-28 | 2025-05-26 | 0.132 | 1,805,666 | +0 | 0.12% | 238,348 |
| 2025-05-27 | 2025-05-23 | 0.121 | 1,805,666 | +0 | 0.12% | 218,486 |
| 2025-05-26 | 2025-05-22 | 0.132 | 1,805,666 | +0 | 0.12% | 238,348 |
| 2025-05-23 | 2025-05-21 | 0.120 | 1,805,666 | +0 | 0.12% | 216,680 |
| 2025-05-22 | 2025-05-20 | 0.133 | 1,805,666 | +0 | 0.12% | 240,154 |
| 2025-05-21 | 2025-05-19 | 0.131 | 1,805,666 | +0 | 0.12% | 236,542 |
| 2025-05-20 | 2025-05-16 | 0.131 | 1,805,666 | +0 | 0.12% | 236,542 |
| 2025-05-19 | 2025-05-15 | 0.128 | 1,805,666 | +0 | 0.12% | 231,125 |
| 2025-05-16 | 2025-05-14 | 0.134 | 1,805,666 | +0 | 0.12% | 241,959 |
| 2025-05-15 | 2025-05-13 | 0.133 | 1,805,666 | +0 | 0.12% | 240,154 |
| 2025-05-14 | 2025-05-12 | 0.120 | 1,805,666 | +0 | 0.12% | 216,680 |
| 2025-05-13 | 2025-05-09 | 0.130 | 1,805,666 | +0 | 0.12% | 234,737 |
| 2025-05-12 | 2025-05-08 | 0.125 | 1,805,666 | +0 | 0.12% | 225,708 |
| 2025-05-09 | 2025-05-07 | 0.135 | 1,805,666 | +0 | 0.12% | 243,765 |
| 2025-05-08 | 2025-05-06 | 0.137 | 1,805,666 | +0 | 0.12% | 247,376 |
| 2025-05-07 | 2025-05-02 | 0.137 | 1,805,666 | +10,000 | 0.12% | 247,376 |
| 2025-02-12 | 2025-02-10 | 0.127 | 1,795,666 | -10,000 | 0.12% | 228,050 |
| 2024-10-09 | 2024-10-07 | 0.156 | 1,805,666 | +30,000 | 0.12% | 281,684 |
| 2024-10-07 | 2024-10-03 | 0.113 | 1,775,666 | +90,000 | 0.12% | 200,650 |
| 2024-10-03 | 2024-09-30 | 0.105 | 1,685,666 | +20,000 | 0.11% | 176,995 |
| 2024-04-12 | 2024-04-10 | 0.170 | 1,665,666 | -50,000 | 0.11% | 283,163 |
| 2023-05-29 | 2023-05-24 | 0.239 | 1,715,666 | -50,000 | 0.11% | 410,044 |
| 2022-11-30 | 2022-11-28 | 0.265 | 1,765,666 | -8,000 | 0.11% | 467,901 |
| 2021-10-12 | 2021-10-08 | 0.410 | 1,773,666 | -10,000 | 0.12% | 727,203 |
| 2021-10-07 | 2021-10-05 | 0.375 | 1,783,666 | +10,000 | 0.12% | 668,875 |
| 2021-07-26 | 2021-07-22 | 0.415 | 1,773,666 | -40,000 | 0.19% | 736,071 |
| 2021-07-23 | 2021-07-21 | 0.510 | 1,813,666 | +50,000 | 0.20% | 924,970 |
| 2021-07-13 | 2021-07-09 | 0.209 | 1,763,666 | -20,000 | 0.19% | 368,606 |
| 2021-07-02 | 2021-06-29 | 0.179 | 1,783,666 | -40,000 | 0.20% | 319,276 |
| 2021-05-06 | 2021-05-04 | 0.145 | 1,823,666 | -20,000 | 0.20% | 264,432 |
| 2021-04-30 | 2021-04-28 | 0.147 | 1,843,666 | -200,000 | 0.20% | 271,019 |
| 2021-03-31 | 2021-03-29 | 0.108 | 2,043,666 | -80,000 | 0.22% | 220,716 |
| 2021-03-04 | 2021-03-02 | 0.119 | 2,123,666 | +80,000 | 0.23% | 252,716 |
| 2021-02-09 | 2021-02-05 | 0.110 | 2,043,666 | +190,000 | 0.22% | 224,803 |
| 2021-02-08 | 2021-02-04 | 0.120 | 1,853,666 | +10,000 | 0.20% | 222,440 |
| 2020-12-29 | 2020-12-24 | 0.084 | 1,843,666 | -40,000 | 0.20% | 154,868 |
| 2020-10-16 | 2020-10-14 | 0.092 | 1,883,666 | -20,000 | 0.21% | 173,297 |
| 2020-08-18 | 2020-08-14 | 0.105 | 1,903,666 | +40,000 | 0.25% | 199,885 |
| 2020-08-10 | 2020-08-06 | 0.135 | 1,863,666 | -32,500 | 0.24% | 251,595 |
| 2020-07-22 | 2020-07-20 | 0.111 | 1,896,166 | -60,000 | 0.25% | 210,474 |
| 2020-07-09 | 2020-07-07 | 0.135 | 1,956,166 | -40,000 | 0.26% | 264,082 |
| 2020-03-27 | 2020-03-25 | 0.200 | 1,996,166 | -1 | 0.26% | 399,233 |
| 2020-01-03 | 2019-12-31 | 0.300 | 1,996,167 | -9,000 | 0.26% | 598,850 |
| 2019-11-20 | 2019-11-18 | 0.320 | 2,005,167 | -28,500 | 0.26% | 641,653 |
| 2019-09-23 | 2019-09-19 | 0.380 | 2,033,667 | -14,500 | 0.27% | 772,793 |
| 2019-09-12 | 2019-09-10 | 0.360 | 2,048,167 | +4,000 | 0.27% | 737,340 |
| 2019-08-28 | 2019-08-26 | 0.340 | 2,044,167 | +20,000 | 0.27% | 695,017 |
| 2019-07-29 | 2019-07-25 | 0.420 | 2,024,167 | -16,500 | 0.27% | 850,150 |
| 2019-06-11 | 2019-06-06 | 0.360 | 2,040,667 | -3,500 | 0.27% | 734,640 |
| 2019-04-02 | 2019-03-29 | 0.500 | 2,044,167 | +500 | 0.27% | 1,022,083 |
| 2019-03-28 | 2019-03-26 | 0.520 | 2,043,667 | -305,000 | 0.27% | 1,062,707 |
| 2019-03-26 | 2019-03-22 | 0.460 | 2,348,667 | +257,000 | 0.31% | 1,080,387 |
| 2019-03-25 | 2019-03-21 | 0.480 | 2,091,667 | +48,000 | 0.27% | 1,004,000 |
| 2019-03-22 | 2019-03-20 | 0.500 | 2,043,667 | +32,500 | 0.27% | 1,021,833 |
| 2019-03-21 | 2019-03-19 | 0.520 | 2,011,167 | +16,500 | 0.26% | 1,045,807 |
| 2019-03-19 | 2019-03-15 | 0.640 | 1,994,667 | +26,000 | 0.26% | 1,276,587 |
| 2019-03-15 | 2019-03-13 | 0.460 | 1,968,667 | +2,500 | 0.26% | 905,587 |
| 2019-03-13 | 2019-03-11 | 0.460 | 1,966,167 | +1,000 | 0.26% | 904,437 |
| 2019-03-11 | 2019-03-07 | 0.460 | 1,965,167 | +3,000 | 0.26% | 903,977 |
| 2019-03-07 | 2019-03-05 | 0.480 | 1,962,167 | +27,500 | 0.26% | 941,840 |
| 2019-03-06 | 2019-03-04 | 0.480 | 1,934,667 | -38,000 | 0.25% | 928,640 |
| 2019-03-01 | 2019-02-27 | 0.400 | 1,972,667 | +14,000 | 0.26% | 789,067 |
| 2019-02-27 | 2019-02-25 | 0.400 | 1,958,667 | +38,000 | 0.26% | 783,467 |
| 2019-02-22 | 2019-02-20 | 0.460 | 1,920,667 | -33,500 | 0.25% | 883,507 |
| 2018-10-03 | 2018-09-28 | 0.320 | 1,954,167 | +1,500 | 0.26% | 625,333 |
| 2018-09-28 | 2018-09-26 | 0.340 | 1,952,667 | -7,000 | 0.26% | 663,907 |
| 2018-09-05 | 2018-09-03 | 0.360 | 1,959,667 | +13,000 | 0.26% | 705,480 |
| 2018-09-04 | 2018-08-31 | 0.380 | 1,946,667 | +15,500 | 0.26% | 739,733 |
| 2018-08-31 | 2018-08-29 | 0.360 | 1,931,167 | +5,500 | 0.25% | 695,220 |
| 2018-08-30 | 2018-08-28 | 0.420 | 1,925,667 | -76,000 | 0.25% | 808,780 |
| 2018-08-29 | 2018-08-27 | 0.480 | 2,001,667 | +71,500 | 0.26% | 960,800 |
| 2018-08-01 | 2018-07-30 | 0.360 | 1,930,167 | -5,000 | 0.25% | 694,860 |
| 2018-07-16 | 2018-07-12 | 0.360 | 1,935,167 | +1,000 | 0.25% | 696,660 |
| 2018-07-13 | 2018-07-11 | 0.340 | 1,934,167 | -1,000 | 0.25% | 657,617 |
| 2018-07-12 | 2018-07-10 | 0.360 | 1,935,167 | -500 | 0.25% | 696,660 |
| 2018-07-06 | 2018-07-04 | 0.360 | 1,935,667 | -7,000 | 0.25% | 696,840 |
| 2018-06-21 | 2018-06-19 | 0.400 | 1,942,667 | -2,000 | 0.26% | 777,067 |
| 2018-06-15 | 2018-06-13 | 0.400 | 1,944,667 | +2,000 | 0.26% | 777,867 |
| 2018-06-14 | 2018-06-12 | 0.420 | 1,942,667 | +7,000 | 0.26% | 815,920 |
| 2018-04-25 | 2018-04-23 | 0.460 | 1,935,667 | -13,000 | 0.25% | 890,407 |
| 2018-04-24 | 2018-04-20 | 0.480 | 1,948,667 | -50,000 | 0.26% | 935,360 |
| 2018-04-23 | 2018-04-19 | 0.460 | 1,998,667 | +63,000 | 0.26% | 919,387 |
| 2018-04-04 | 2018-03-29 | 0.400 | 1,935,667 | +500 | 0.25% | 774,267 |
| 2018-03-22 | 2018-03-20 | 0.460 | 1,935,167 | -35,000 | 0.25% | 890,177 |
| 2018-02-07 | 2018-02-05 | 0.480 | 1,970,167 | -1,500 | 0.26% | 945,680 |
| 2018-01-29 | 2018-01-25 | 0.480 | 1,971,667 | -1,500 | 0.26% | 946,400 |
| 2018-01-25 | 2018-01-23 | 0.500 | 1,973,167 | -21,500 | 0.26% | 986,583 |
| 2018-01-22 | 2018-01-18 | 0.520 | 1,994,667 | -68,500 | 0.26% | 1,037,227 |
| 2018-01-08 | 2018-01-04 | 0.560 | 2,063,167 | +32,500 | 0.27% | 1,155,374 |
| 2017-12-22 | 2017-12-20 | 0.440 | 2,030,667 | +2,500 | 0.27% | 893,493 |
| 2017-12-13 | 2017-12-11 | 0.500 | 2,028,167 | +2,500 | 0.27% | 1,014,083 |
| 2017-12-01 | 2017-11-29 | 0.600 | 2,025,667 | -44,500 | 0.27% | 1,215,400 |
| 2017-11-13 | 2017-11-09 | 0.760 | 2,070,167 | -32,000 | 0.27% | 1,573,327 |
| 2017-10-31 | 2017-10-27 | 0.760 | 2,102,167 | -4,500 | 0.28% | 1,597,647 |
| 2017-10-17 | 2017-10-13 | 0.880 | 2,106,667 | -15,500 | 0.28% | 1,853,867 |
| 2017-10-16 | 2017-10-12 | 0.920 | 2,122,167 | -21,000 | 0.28% | 1,952,394 |
| 2017-10-13 | 2017-10-11 | 0.760 | 2,143,167 | +36,500 | 0.28% | 1,628,807 |
| 2017-09-25 | 2017-09-21 | 0.760 | 2,106,667 | -50,000 | 0.28% | 1,601,067 |
| 2017-09-18 | 2017-09-14 | 0.760 | 2,156,667 | +19,000 | 0.28% | 1,639,067 |
| 2017-09-12 | 2017-09-08 | 0.780 | 2,137,667 | +500 | 0.28% | 1,667,380 |
| 2017-09-11 | 2017-09-07 | 0.820 | 2,137,167 | +44,500 | 0.28% | 1,752,477 |
| 2017-09-08 | 2017-09-06 | 0.900 | 2,092,667 | -15,000 | 0.28% | 1,883,400 |
| 2017-09-07 | 2017-09-05 | 0.720 | 2,107,667 | -17,500 | 0.28% | 1,517,520 |
| 2017-09-06 | 2017-09-04 | 0.820 | 2,125,167 | +53,000 | 0.28% | 1,742,637 |
| 2017-09-05 | 2017-09-01 | 0.740 | 2,072,167 | +1,500 | 0.27% | 1,533,404 |
| 2017-07-12 | 2017-07-10 | 0.540 | 2,070,667 | -6,000 | 0.27% | 1,118,160 |
| 2017-07-06 | 2017-07-04 | 0.420 | 2,076,667 | +11,000 | 0.27% | 872,200 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,065,667 | -50,000 | 0.27% | 1,032,833 |
| 2017-06-29 | 2017-06-27 | 0.580 | 2,115,667 | -105,000 | 0.28% | 1,227,087 |
| 2017-06-28 | 2017-06-26 | 0.720 | 2,220,667 | +10,000 | 0.29% | 1,598,880 |
| 2017-06-19 | 2017-06-15 | 0.760 | 2,210,667 | -50,000 | 0.29% | 1,680,107 |
| 2017-06-16 | 2017-06-14 | 0.780 | 2,260,667 | +104,000 | 0.30% | 1,763,320 |
| 2017-06-15 | 2017-06-13 | 0.780 | 2,156,667 | -10,500 | 0.28% | 1,682,200 |
| 2017-06-14 | 2017-06-12 | 0.800 | 2,167,167 | +1,500 | 0.28% | 1,733,734 |
| 2017-06-09 | 2017-06-07 | 0.820 | 2,165,667 | +6,000 | 0.28% | 1,775,847 |
| 2017-05-15 | 2017-05-11 | 0.960 | 2,159,667 | -34,000 | 0.28% | 2,073,280 |
| 2017-05-10 | 2017-05-08 | 0.980 | 2,193,667 | -190,000 | 0.29% | 2,149,794 |
| 2017-05-05 | 2017-05-02 | 0.940 | 2,383,667 | -7,000 | 0.31% | 2,240,647 |
| 2017-05-02 | 2017-04-27 | 1.000 | 2,390,667 | -3,000 | 0.31% | 2,390,667 |
| 2017-04-28 | 2017-04-26 | 1.000 | 2,393,667 | +15,000 | 0.31% | 2,393,667 |
| 2017-04-19 | 2017-04-13 | 1.100 | 2,378,667 | -11,000 | 0.31% | 2,616,534 |
| 2017-04-18 | 2017-04-12 | 1.100 | 2,389,667 | -15,000 | 0.31% | 2,628,634 |
| 2017-04-13 | 2017-04-11 | 1.080 | 2,404,667 | +26,000 | 0.32% | 2,597,040 |
| 2017-04-11 | 2017-04-07 | 1.120 | 2,378,667 | +31,000 | 0.31% | 2,664,107 |
| 2017-03-27 | 2017-03-23 | 1.160 | 2,347,667 | -10,000 | 0.31% | 2,723,294 |
| 2017-03-24 | 2017-03-22 | 1.120 | 2,357,667 | +15,000 | 0.31% | 2,640,587 |
| 2017-03-22 | 2017-03-20 | 1.120 | 2,342,667 | -25,000 | 0.31% | 2,623,787 |
| 2017-03-21 | 2017-03-17 | 1.140 | 2,367,667 | -1,500 | 0.31% | 2,699,140 |
| 2017-03-20 | 2017-03-16 | 1.140 | 2,369,167 | +25,000 | 0.31% | 2,700,850 |
| 2017-03-14 | 2017-03-10 | 1.140 | 2,344,167 | -10,000 | 0.31% | 2,672,350 |
| 2017-02-20 | 2017-02-16 | 1.360 | 2,354,167 | -20,000 | 0.31% | 3,201,667 |
| 2017-02-16 | 2017-02-14 | 1.320 | 2,374,167 | +7,000 | 0.31% | 3,133,900 |
| 2017-02-07 | 2017-02-03 | 1.140 | 2,367,167 | -52,500 | 0.31% | 2,698,570 |
| 2017-01-26 | 2017-01-24 | 1.080 | 2,419,667 | +3,000 | 0.32% | 2,613,240 |
| 2017-01-25 | 2017-01-23 | 1.100 | 2,416,667 | +4,000 | 0.32% | 2,658,334 |
| 2017-01-23 | 2017-01-19 | 1.120 | 2,412,667 | +2,500 | 0.32% | 2,702,187 |
| 2017-01-18 | 2017-01-16 | 1.120 | 2,410,167 | +60,000 | 0.32% | 2,699,387 |
| 2017-01-17 | 2017-01-13 | 1.120 | 2,350,167 | +52,500 | 0.31% | 2,632,187 |
| 2017-01-09 | 2017-01-05 | 1.180 | 2,297,667 | +25,000 | 0.30% | 2,711,247 |
| 2017-01-06 | 2017-01-04 | 1.160 | 2,272,667 | +31,500 | 0.30% | 2,636,294 |
| 2017-01-05 | 2017-01-03 | 1.080 | 2,241,167 | +4,000 | 0.29% | 2,420,460 |
| 2017-01-04 | 2016-12-30 | 1.100 | 2,237,167 | -16,000 | 0.29% | 2,460,884 |
| 2016-12-30 | 2016-12-28 | 1.160 | 2,253,167 | -121,500 | 0.30% | 2,613,674 |
| 2016-12-22 | 2016-12-20 | 1.240 | 2,374,667 | -37,500 | 0.31% | 2,944,587 |
| 2016-12-20 | 2016-12-16 | 1.260 | 2,412,167 | -57,500 | 0.32% | 3,039,330 |
| 2016-12-15 | 2016-12-13 | 1.340 | 2,469,667 | +15,000 | 0.32% | 3,309,354 |
| 2016-12-14 | 2016-12-12 | 1.320 | 2,454,667 | -25,000 | 0.32% | 3,240,160 |
| 2016-12-12 | 2016-12-08 | 1.320 | 2,479,667 | -20,000 | 0.33% | 3,273,160 |
| 2016-12-07 | 2016-12-05 | 1.380 | 2,499,667 | +3,000 | 0.33% | 3,449,540 |
| 2016-12-06 | 2016-12-02 | 1.380 | 2,496,667 | +7,000 | 0.33% | 3,445,400 |
| 2016-12-02 | 2016-11-30 | 1.460 | 2,489,667 | -7,500 | 0.33% | 3,634,914 |
| 2016-11-29 | 2016-11-25 | 1.280 | 2,497,167 | +3,500 | 0.33% | 3,196,374 |
| 2016-11-25 | 2016-11-23 | 1.340 | 2,493,667 | +36,500 | 0.33% | 3,341,514 |
| 2016-11-24 | 2016-11-22 | 1.360 | 2,457,167 | +32,500 | 0.32% | 3,341,747 |
| 2016-11-22 | 2016-11-18 | 1.400 | 2,424,667 | -10,500 | 0.32% | 3,394,534 |
| 2016-11-18 | 2016-11-16 | 1.480 | 2,435,167 | +1,000 | 0.32% | 3,604,047 |
| 2016-11-14 | 2016-11-10 | 1.520 | 2,434,167 | -500 | 0.32% | 3,699,934 |
| 2016-11-10 | 2016-11-08 | 1.480 | 2,434,667 | +465,000 | 0.32% | 3,603,307 |
| 2016-11-09 | 2016-11-07 | 1.460 | 1,969,667 | -6,000 | 0.26% | 2,875,714 |
| 2016-11-02 | 2016-10-31 | 1.520 | 1,975,667 | -50,000 | 0.26% | 3,003,014 |
| 2016-10-28 | 2016-10-26 | 1.540 | 2,025,667 | -58,500 | 0.27% | 3,119,527 |
| 2016-10-27 | 2016-10-25 | 1.560 | 2,084,167 | +54,000 | 0.27% | 3,251,301 |
| 2016-10-26 | 2016-10-24 | 1.540 | 2,030,167 | +5,000 | 0.27% | 3,126,457 |
| 2016-10-24 | 2016-10-19 | 1.580 | 2,025,167 | -342,500 | 0.27% | 3,199,764 |
| 2016-10-11 | 2016-10-06 | 1.640 | 2,367,667 | +11,000 | 0.31% | 3,882,974 |
| 2016-10-06 | 2016-10-04 | 1.560 | 2,356,667 | +11,500 | 0.31% | 3,676,401 |
| 2016-09-30 | 2016-09-28 | 1.540 | 2,345,167 | -51,000 | 0.31% | 3,611,557 |
| 2016-09-29 | 2016-09-27 | 1.580 | 2,396,167 | -24,500 | 0.31% | 3,785,944 |
| 2016-09-28 | 2016-09-26 | 1.540 | 2,420,667 | +12,000 | 0.32% | 3,727,827 |
| 2016-09-27 | 2016-09-23 | 1.660 | 2,408,667 | -1,000 | 0.32% | 3,998,387 |
| 2016-09-23 | 2016-09-21 | 1.660 | 2,409,667 | -4,000 | 0.32% | 4,000,047 |
| 2016-09-22 | 2016-09-20 | 1.660 | 2,413,667 | +6,000 | 0.32% | 4,006,687 |
| 2016-09-20 | 2016-09-15 | 1.600 | 2,407,667 | -4,000 | 0.32% | 3,852,267 |
| 2016-09-19 | 2016-09-14 | 1.660 | 2,411,667 | +24,500 | 0.32% | 4,003,367 |
| 2016-09-15 | 2016-09-13 | 1.740 | 2,387,167 | +22,500 | 0.31% | 4,153,671 |
| 2016-09-14 | 2016-09-12 | 1.820 | 2,364,667 | -26,000 | 0.31% | 4,303,694 |
| 2016-09-13 | 2016-09-09 | 1.960 | 2,390,667 | +75,000 | 0.31% | 4,685,707 |
| 2016-09-09 | 2016-09-07 | 1.660 | 2,315,667 | +50,000 | 0.30% | 3,844,007 |
| 2016-09-08 | 2016-09-06 | 1.640 | 2,265,667 | -500 | 0.30% | 3,715,694 |
| 2016-09-07 | 2016-09-05 | 1.640 | 2,266,167 | +53,500 | 0.30% | 3,716,514 |
| 2016-09-05 | 2016-09-01 | 1.500 | 2,212,667 | +500 | 0.29% | 3,319,000 |
| 2016-09-01 | 2016-08-30 | 1.540 | 2,212,167 | -200,000 | 0.29% | 3,406,737 |
| 2016-08-31 | 2016-08-29 | 1.500 | 2,412,167 | -9,500 | 0.32% | 3,618,250 |
| 2016-08-30 | 2016-08-26 | 1.500 | 2,421,667 | +500 | 0.32% | 3,632,500 |
| 2016-08-25 | 2016-08-23 | 1.500 | 2,421,167 | +5,000 | 0.32% | 3,631,750 |
| 2016-08-24 | 2016-08-22 | 1.520 | 2,416,167 | -11,500 | 0.32% | 3,672,574 |
| 2016-08-19 | 2016-08-17 | 1.660 | 2,427,667 | +15,000 | 0.32% | 4,029,927 |
| 2016-08-18 | 2016-08-16 | 1.600 | 2,412,667 | -50,000 | 0.32% | 3,860,267 |
| 2016-08-17 | 2016-08-15 | 1.540 | 2,462,667 | +2,500 | 0.32% | 3,792,507 |
| 2016-08-15 | 2016-08-11 | 1.580 | 2,460,167 | -1,500 | 0.32% | 3,887,064 |
| 2016-08-08 | 2016-08-04 | 1.640 | 2,461,667 | +51,500 | 0.32% | 4,037,134 |
| 2016-08-05 | 2016-08-03 | 1.480 | 2,410,167 | -17,500 | 0.32% | 3,567,047 |
| 2016-08-04 | 2016-08-01 | 1.540 | 2,427,667 | +2,500 | 0.32% | 3,738,607 |
| 2016-08-03 | 2016-07-29 | 1.600 | 2,425,167 | +1,500 | 0.32% | 3,880,267 |
| 2016-08-01 | 2016-07-28 | 1.700 | 2,423,667 | -65,500 | 0.32% | 4,120,234 |
| 2016-07-29 | 2016-07-27 | 1.740 | 2,489,167 | +19,000 | 0.33% | 4,331,151 |
| 2016-07-28 | 2016-07-26 | 1.800 | 2,470,167 | +25,000 | 0.32% | 4,446,301 |
| 2016-07-27 | 2016-07-25 | 1.920 | 2,445,167 | +1,000 | 0.32% | 4,694,721 |
| 2016-07-25 | 2016-07-21 | 2.020 | 2,444,167 | -9,000 | 0.32% | 4,937,217 |
| 2016-07-22 | 2016-07-20 | 2.040 | 2,453,167 | +8,500 | 0.32% | 5,004,461 |
| 2016-07-14 | 2016-07-12 | 2.020 | 2,444,667 | +500 | 0.32% | 4,938,227 |
| 2016-07-13 | 2016-07-11 | 2.020 | 2,444,167 | -5,000 | 0.32% | 4,937,217 |
| 2016-07-08 | 2016-07-06 | 2.040 | 2,449,167 | -500 | 0.32% | 4,996,301 |
| 2016-07-06 | 2016-07-04 | 2.060 | 2,449,667 | +15,500 | 0.32% | 5,046,314 |
| 2016-07-05 | 2016-06-30 | 2.100 | 2,434,167 | -47,000 | 0.32% | 5,111,751 |
| 2016-06-29 | 2016-06-27 | 2.020 | 2,481,167 | -7,000 | 0.33% | 5,011,957 |
| 2016-06-27 | 2016-06-23 | 2.180 | 2,488,167 | -25,000 | 0.33% | 5,424,204 |
| 2016-06-24 | 2016-06-22 | 2.140 | 2,513,167 | -1,000 | 0.33% | 5,378,177 |
| 2016-06-23 | 2016-06-21 | 2.200 | 2,514,167 | +5,000 | 0.33% | 5,531,167 |
| 2016-06-20 | 2016-06-16 | 2.200 | 2,509,167 | -158,000 | 0.33% | 5,520,167 |
| 2016-05-24 | 2016-05-20 | 2.300 | 2,667,167 | +1,500 | 0.35% | 6,134,484 |
| 2016-05-23 | 2016-05-19 | 2.300 | 2,665,667 | -1,500 | 0.35% | 6,131,034 |
| 2016-05-20 | 2016-05-18 | 2.380 | 2,667,167 | -59,000 | 0.35% | 6,347,857 |
| 2016-05-19 | 2016-05-17 | 2.560 | 2,726,167 | -68,000 | 0.36% | 6,978,988 |
| 2016-05-18 | 2016-05-16 | 2.500 | 2,794,167 | +89,000 | 0.37% | 6,985,417 |
| 2016-05-13 | 2016-05-11 | 2.100 | 2,705,167 | +13,000 | 0.36% | 5,680,851 |
| 2016-05-12 | 2016-05-10 | 2.160 | 2,692,167 | +12,500 | 0.35% | 5,815,081 |
| 2016-05-11 | 2016-05-09 | 2.140 | 2,679,667 | -2,000 | 0.35% | 5,734,487 |
| 2016-05-10 | 2016-05-06 | 2.200 | 2,681,667 | -158,000 | 0.35% | 5,899,667 |
| 2016-05-09 | 2016-05-05 | 2.440 | 2,839,667 | +9,000 | 0.37% | 6,928,787 |
| 2016-05-06 | 2016-05-04 | 2.500 | 2,830,667 | +2,000 | 0.37% | 7,076,667 |
| 2016-05-04 | 2016-04-29 | 2.520 | 2,828,667 | +142,500 | 0.37% | 7,128,241 |
| 2016-04-28 | 2016-04-26 | 2.600 | 2,686,167 | -5,000 | 0.35% | 6,984,034 |
| 2016-04-27 | 2016-04-25 | 2.680 | 2,691,167 | +5,000 | 0.35% | 7,212,328 |
| 2016-04-26 | 2016-04-22 | 2.660 | 2,686,167 | +3,000 | 0.35% | 7,145,204 |
| 2016-04-25 | 2016-04-21 | 2.740 | 2,683,167 | -2,000 | 0.35% | 7,351,878 |
| 2016-04-22 | 2016-04-20 | 2.660 | 2,685,167 | +1,500 | 0.35% | 7,142,544 |
| 2016-04-21 | 2016-04-19 | 2.760 | 2,683,667 | -7,000 | 0.35% | 7,406,921 |
| 2016-04-20 | 2016-04-18 | 2.800 | 2,690,667 | -129,000 | 0.35% | 7,533,868 |
| 2016-04-19 | 2016-04-15 | 2.800 | 2,819,667 | +23,500 | 0.37% | 7,895,068 |
| 2016-04-18 | 2016-04-14 | 2.960 | 2,796,167 | +4,000 | 0.37% | 8,276,654 |
| 2016-04-15 | 2016-04-13 | 2.780 | 2,792,167 | -6,000 | 0.37% | 7,762,224 |
| 2016-04-12 | 2016-04-08 | 2.540 | 2,798,167 | -42,000 | 0.37% | 7,107,344 |
| 2016-04-11 | 2016-04-07 | 2.620 | 2,840,167 | +5,500 | 0.37% | 7,441,238 |
| 2016-04-08 | 2016-04-06 | 2.700 | 2,834,667 | +17,000 | 0.37% | 7,653,601 |
| 2016-04-07 | 2016-04-05 | 2.760 | 2,817,667 | -5,000 | 0.37% | 7,776,761 |
| 2016-04-06 | 2016-04-01 | 2.760 | 2,822,667 | +5,000 | 0.37% | 7,790,561 |
| 2016-03-31 | 2016-03-29 | 2.840 | 2,817,667 | -2,000 | 0.37% | 8,002,174 |
| 2016-03-30 | 2016-03-24 | 2.940 | 2,819,667 | +6,000 | 0.37% | 8,289,821 |
| 2016-03-29 | 2016-03-23 | 3.100 | 2,813,667 | -5,000 | 0.37% | 8,722,368 |
| 2016-03-24 | 2016-03-22 | 3.060 | 2,818,667 | +500 | 0.37% | 8,625,121 |
| 2016-03-23 | 2016-03-21 | 2.820 | 2,818,167 | -25,000 | 0.37% | 7,947,231 |
| 2016-03-22 | 2016-03-18 | 2.840 | 2,843,167 | +4,500 | 0.37% | 8,074,594 |
| 2016-03-21 | 2016-03-17 | 2.840 | 2,838,667 | +5,000 | 0.37% | 8,061,814 |
| 2016-03-17 | 2016-03-15 | 2.880 | 2,833,667 | +20,500 | 0.37% | 8,160,961 |
| 2016-03-16 | 2016-03-14 | 2.920 | 2,813,167 | +27,500 | 0.37% | 8,214,448 |
| 2016-03-15 | 2016-03-11 | 2.980 | 2,785,667 | +5,000 | 0.37% | 8,301,288 |
| 2016-03-14 | 2016-03-10 | 2.980 | 2,780,667 | +299,500 | 0.37% | 8,286,388 |
| 2016-03-11 | 2016-03-09 | 3.200 | 2,481,167 | -72,000 | 0.33% | 7,939,734 |
| 2016-03-10 | 2016-03-08 | 2.920 | 2,553,167 | -8,000 | 0.34% | 7,455,248 |
| 2016-03-09 | 2016-03-07 | 3.020 | 2,561,167 | +60,000 | 0.34% | 7,734,724 |
| 2016-03-08 | 2016-03-04 | 3.160 | 2,501,167 | +51,500 | 0.33% | 7,903,688 |
| 2016-03-07 | 2016-03-03 | 3.440 | 2,449,667 | +1,500 | 0.32% | 8,426,854 |
| 2016-03-04 | 2016-03-02 | 3.460 | 2,448,167 | +40,000 | 0.32% | 8,470,658 |
| 2016-03-03 | 2016-03-01 | 3.340 | 2,408,167 | -118,500 | 0.32% | 8,043,278 |
| 2016-03-02 | 2016-02-29 | 3.020 | 2,526,667 | -316,500 | 0.33% | 7,630,534 |
| 2016-03-01 | 2016-02-26 | 2.960 | 2,843,167 | +177,500 | 0.37% | 8,415,774 |
| 2016-02-29 | 2016-02-25 | 2.700 | 2,665,667 | +8,000 | 0.35% | 7,197,301 |
| 2016-02-26 | 2016-02-24 | 2.980 | 2,657,667 | -91,500 | 0.35% | 7,919,848 |
| 2016-02-25 | 2016-02-23 | 2.380 | 2,749,167 | -11,000 | 0.36% | 6,543,017 |
| 2016-02-24 | 2016-02-22 | 2.480 | 2,760,167 | +382,500 | 0.36% | 6,845,214 |
| 2016-02-19 | 2016-02-17 | 1.780 | 2,377,667 | -4,000 | 0.31% | 4,232,247 |
| 2016-02-18 | 2016-02-16 | 1.840 | 2,381,667 | +5,000 | 0.31% | 4,382,267 |
| 2016-02-17 | 2016-02-15 | 1.800 | 2,376,667 | +9,000 | 0.31% | 4,278,001 |
| 2016-02-12 | 2016-02-05 | 1.920 | 2,367,667 | -76,000 | 0.31% | 4,545,921 |
| 2016-02-11 | 2016-02-04 | 1.780 | 2,443,667 | +156,500 | 0.32% | 4,349,727 |
| 2016-02-05 | 2016-02-03 | 1.760 | 2,287,167 | +152,000 | 0.30% | 4,025,414 |
| 2016-02-04 | 2016-02-02 | 1.600 | 2,135,167 | +500 | 0.28% | 3,416,267 |
| 2016-02-02 | 2016-01-29 | 1.520 | 2,134,667 | -5,000 | 0.28% | 3,244,694 |
| 2016-02-01 | 2016-01-28 | 1.520 | 2,139,667 | -7,000 | 0.28% | 3,252,294 |
| 2016-01-29 | 2016-01-27 | 1.620 | 2,146,667 | +500 | 0.28% | 3,477,601 |
| 2016-01-28 | 2016-01-26 | 1.600 | 2,146,167 | +6,500 | 0.28% | 3,433,867 |
| 2016-01-27 | 2016-01-25 | 1.860 | 2,139,667 | +13,000 | 0.28% | 3,979,781 |
| 2016-01-26 | 2016-01-22 | 1.380 | 2,126,667 | +5,000 | 0.28% | 2,934,800 |
| 2016-01-25 | 2016-01-21 | 1.340 | 2,121,667 | -1,500 | 0.28% | 2,843,034 |
| 2016-01-21 | 2016-01-19 | 1.440 | 2,123,167 | +19,500 | 0.28% | 3,057,360 |
| 2016-01-19 | 2016-01-15 | 1.560 | 2,103,667 | -49,500 | 0.28% | 3,281,721 |
| 2016-01-18 | 2016-01-14 | 1.680 | 2,153,167 | -1,500 | 0.28% | 3,617,321 |
| 2016-01-14 | 2016-01-12 | 1.880 | 2,154,667 | +11,500 | 0.28% | 4,050,774 |
| 2016-01-13 | 2016-01-11 | 2.000 | 2,143,167 | -5,500 | 0.28% | 4,286,334 |
| 2016-01-12 | 2016-01-08 | 2.160 | 2,148,667 | -7,500 | 0.28% | 4,641,121 |
| 2016-01-11 | 2016-01-07 | 2.100 | 2,156,167 | -15,000 | 0.28% | 4,527,951 |
| 2016-01-08 | 2016-01-06 | 2.340 | 2,171,167 | -249,000 | 0.29% | 5,080,531 |
| 2016-01-07 | 2016-01-05 | 2.420 | 2,420,167 | +49,000 | 0.32% | 5,856,804 |
| 2016-01-05 | 2015-12-31 | 2.480 | 2,371,167 | +27,000 | 0.31% | 5,880,494 |
| 2015-12-29 | 2015-12-24 | 2.560 | 2,344,167 | +18,000 | 0.31% | 6,001,068 |
| 2015-12-28 | 2015-12-22 | 2.500 | 2,326,167 | -38,500 | 0.31% | 5,815,417 |
| 2015-12-16 | 2015-12-14 | 2.580 | 2,364,667 | +25,000 | 0.31% | 6,100,841 |
| 2015-12-15 | 2015-12-11 | 2.620 | 2,339,667 | -15,000 | 0.31% | 6,129,928 |
| 2015-12-14 | 2015-12-10 | 2.760 | 2,354,667 | -40,500 | 0.31% | 6,498,881 |
| 2015-12-11 | 2015-12-09 | 2.380 | 2,395,167 | -9,000 | 0.31% | 5,700,497 |
| 2015-12-10 | 2015-12-08 | 2.620 | 2,404,167 | -30,000 | 0.32% | 6,298,918 |
| 2015-12-08 | 2015-12-04 | 2.820 | 2,434,167 | +21,000 | 0.32% | 6,864,351 |
| 2015-12-07 | 2015-12-03 | 2.820 | 2,413,167 | +25,000 | 0.32% | 6,805,131 |
| 2015-12-04 | 2015-12-02 | 2.920 | 2,388,167 | -5,500 | 0.31% | 6,973,448 |
| 2015-12-03 | 2015-12-01 | 3.000 | 2,393,667 | +1,500 | 0.31% | 7,181,001 |
| 2015-12-01 | 2015-11-27 | 3.280 | 2,392,167 | -175,000 | 0.31% | 7,846,308 |
| 2015-11-30 | 2015-11-26 | 3.380 | 2,567,167 | +16,500 | 0.34% | 8,677,024 |
| 2015-11-27 | 2015-11-25 | 3.520 | 2,550,667 | +168,500 | 0.34% | 8,978,348 |
| 2015-11-26 | 2015-11-24 | 3.380 | 2,382,167 | -3,000 | 0.31% | 8,051,724 |
| 2015-11-25 | 2015-11-23 | 3.600 | 2,385,167 | -43,500 | 0.31% | 8,586,601 |
| 2015-11-24 | 2015-11-20 | 3.700 | 2,428,667 | -94,500 | 0.32% | 8,986,068 |
| 2015-11-23 | 2015-11-19 | 3.600 | 2,523,167 | +48,500 | 0.33% | 9,083,401 |
| 2015-11-20 | 2015-11-18 | 3.760 | 2,474,667 | +26,500 | 0.33% | 9,304,748 |
| 2015-11-19 | 2015-11-17 | 3.720 | 2,448,167 | +44,000 | 0.32% | 9,107,181 |
| 2015-11-18 | 2015-11-16 | 3.760 | 2,404,167 | +15,500 | 0.32% | 9,039,668 |
| 2015-11-17 | 2015-11-13 | 3.920 | 2,388,667 | -500 | 0.31% | 9,363,575 |
| 2015-11-16 | 2015-11-12 | 3.980 | 2,389,167 | -135,000 | 0.31% | 9,508,885 |
| 2015-11-13 | 2015-11-11 | 3.980 | 2,524,167 | +10,000 | 0.33% | 10,046,185 |
| 2015-11-12 | 2015-11-10 | 4.020 | 2,514,167 | +50,500 | 0.33% | 10,106,951 |
| 2015-11-11 | 2015-11-09 | 4.140 | 2,463,667 | +7,500 | 0.32% | 10,199,581 |
| 2015-11-10 | 2015-11-06 | 4.200 | 2,456,167 | -32,500 | 0.32% | 10,315,901 |
| 2015-11-09 | 2015-11-05 | 4.200 | 2,488,667 | -6,500 | 0.33% | 10,452,401 |
| 2015-11-06 | 2015-11-04 | 4.220 | 2,495,167 | -24,000 | 0.33% | 10,529,605 |
| 2015-11-05 | 2015-11-03 | 4.200 | 2,519,167 | +42,000 | 0.33% | 10,580,501 |
| 2015-11-04 | 2015-11-02 | 4.220 | 2,477,167 | +24,000 | 0.33% | 10,453,645 |
| 2015-11-03 | 2015-10-30 | 4.300 | 2,453,167 | +14,000 | 0.32% | 10,548,618 |
| 2015-11-02 | 2015-10-29 | 4.460 | 2,439,167 | -6,500 | 0.32% | 10,878,685 |
| 2015-10-30 | 2015-10-28 | 4.320 | 2,445,667 | -40,500 | 0.32% | 10,565,281 |
| 2015-10-29 | 2015-10-27 | 4.200 | 2,486,167 | +27,500 | 0.33% | 10,441,901 |
| 2015-10-28 | 2015-10-26 | 4.360 | 2,458,667 | -11,000 | 0.32% | 10,719,788 |
| 2015-10-27 | 2015-10-23 | 4.240 | 2,469,667 | -5,000 | 0.32% | 10,471,388 |
| 2015-10-26 | 2015-10-22 | 4.200 | 2,474,667 | -50,000 | 0.33% | 10,393,601 |
| 2015-10-23 | 2015-10-20 | 4.380 | 2,524,667 | +46,000 | 0.33% | 11,058,041 |
| 2015-10-22 | 2015-10-19 | 4.340 | 2,478,667 | +4,000 | 0.33% | 10,757,415 |
| 2015-10-20 | 2015-10-16 | 4.360 | 2,474,667 | -1,500 | 0.33% | 10,789,548 |
| 2015-10-19 | 2015-10-15 | 4.640 | 2,476,167 | +21,500 | 0.33% | 11,489,415 |
| 2015-10-16 | 2015-10-14 | 4.600 | 2,454,667 | -8,000 | 0.32% | 11,291,468 |
| 2015-10-15 | 2015-10-13 | 4.840 | 2,462,667 | -131,000 | 0.32% | 11,919,308 |
| 2015-10-14 | 2015-10-12 | 4.840 | 2,593,667 | -25,000 | 0.34% | 12,553,348 |
| 2015-10-13 | 2015-10-09 | 4.440 | 2,618,667 | +6,000 | 0.34% | 11,626,881 |
| 2015-10-12 | 2015-10-08 | 4.500 | 2,612,667 | +5,000 | 0.34% | 11,757,001 |
| 2015-10-09 | 2015-10-07 | 4.260 | 2,607,667 | -18,500 | 0.34% | 11,108,661 |
| 2015-10-08 | 2015-10-06 | 4.500 | 2,626,167 | +131,500 | 0.35% | 11,817,751 |
| 2015-10-06 | 2015-10-02 | 3.940 | 2,494,667 | +3,500 | 0.33% | 9,828,988 |
| 2015-10-05 | 2015-09-30 | 3.960 | 2,491,167 | -5,000 | 0.33% | 9,865,021 |
| 2015-10-02 | 2015-09-29 | 3.940 | 2,496,167 | +23,500 | 0.33% | 9,834,898 |
| 2015-09-30 | 2015-09-25 | 4.100 | 2,472,667 | -55,000 | 0.33% | 10,137,935 |
| 2015-09-29 | 2015-09-24 | 4.060 | 2,527,667 | +3,500 | 0.33% | 10,262,328 |
| 2015-09-25 | 2015-09-23 | 4.080 | 2,524,167 | -1,000 | 0.33% | 10,298,601 |
| 2015-09-24 | 2015-09-22 | 4.260 | 2,525,167 | +4,000 | 0.33% | 10,757,211 |
| 2015-09-23 | 2015-09-21 | 4.480 | 2,521,167 | +5,500 | 0.33% | 11,294,828 |
| 2015-09-22 | 2015-09-18 | 4.400 | 2,515,667 | -20,000 | 0.33% | 11,068,935 |
| 2015-09-21 | 2015-09-17 | 4.380 | 2,535,667 | +37,000 | 0.33% | 11,106,221 |
| 2015-09-18 | 2015-09-16 | 4.580 | 2,498,667 | +2,000 | 0.33% | 11,443,895 |
| 2015-09-17 | 2015-09-15 | 4.620 | 2,496,667 | +16,500 | 0.33% | 11,534,602 |
| 2015-09-16 | 2015-09-14 | 4.540 | 2,480,167 | +60,000 | 0.33% | 11,259,958 |
| 2015-09-15 | 2015-09-11 | 5.200 | 2,420,167 | +6,000 | 0.32% | 12,584,868 |
| 2015-09-14 | 2015-09-10 | 3.940 | 2,414,167 | -38,500 | 0.32% | 9,511,818 |
| 2015-09-11 | 2015-09-09 | 4.040 | 2,452,667 | +35,000 | 0.32% | 9,908,775 |
| 2015-09-10 | 2015-09-08 | 3.860 | 2,417,667 | +39,000 | 0.32% | 9,332,195 |
| 2015-09-07 | 2015-09-02 | 4.080 | 2,378,667 | +1,500 | 0.31% | 9,704,961 |
| 2015-09-04 | 2015-09-01 | 4.100 | 2,377,167 | -9,500 | 0.31% | 9,746,385 |
| 2015-09-01 | 2015-08-28 | 4.740 | 2,386,667 | +52,000 | 0.31% | 11,312,802 |
| 2015-08-28 | 2015-08-26 | 4.040 | 2,334,667 | +8,500 | 0.31% | 9,432,055 |
| 2015-08-27 | 2015-08-25 | 3.960 | 2,326,167 | -8,500 | 0.31% | 9,211,621 |
| 2015-08-26 | 2015-08-24 | 4.060 | 2,334,667 | -14,000 | 0.31% | 9,478,748 |
| 2015-08-25 | 2015-08-21 | 4.780 | 2,348,667 | +6,500 | 0.31% | 11,226,628 |
| 2015-08-24 | 2015-08-20 | 4.900 | 2,342,167 | -8,500 | 0.31% | 11,476,618 |
| 2015-08-21 | 2015-08-19 | 5.300 | 2,350,667 | +14,000 | 0.31% | 12,458,535 |
| 2015-08-20 | 2015-08-18 | 5.500 | 2,336,667 | -2,000 | 0.31% | 12,851,668 |
| 2015-08-19 | 2015-08-17 | 4.900 | 2,338,667 | +11,500 | 0.31% | 11,459,468 |
| 2015-08-18 | 2015-08-14 | 5.200 | 2,327,167 | +15,000 | 0.31% | 12,101,268 |
| 2015-08-17 | 2015-08-13 | 5.300 | 2,312,167 | +10,000 | 0.30% | 12,254,485 |
| 2015-08-14 | 2015-08-12 | 5.300 | 2,302,167 | -59,000 | 0.30% | 12,201,485 |
| 2015-08-13 | 2015-08-11 | 5.700 | 2,361,167 | +20,500 | 0.31% | 13,458,652 |
| 2015-08-12 | 2015-08-10 | 5.900 | 2,340,667 | -35,500 | 0.31% | 13,809,935 |
| 2015-08-11 | 2015-08-07 | 5.900 | 2,376,167 | -36,500 | 0.31% | 14,019,385 |
| 2015-08-10 | 2015-08-06 | 6.200 | 2,412,667 | +19,500 | 0.32% | 14,958,535 |
| 2015-08-07 | 2015-08-05 | 4.900 | 2,393,167 | +52,000 | 0.31% | 11,726,518 |
| 2015-08-06 | 2015-08-04 | 5.000 | 2,341,167 | +151,000 | 0.31% | 11,705,835 |
| 2015-08-05 | 2015-08-03 | 5.700 | 2,190,167 | +138,000 | 0.29% | 12,483,952 |
| 2015-08-04 | 2015-07-31 | 7.700 | 2,052,167 | +2,000 | 0.27% | 15,801,686 |
| 2015-08-03 | 2015-07-30 | 7.700 | 2,050,167 | -500 | 0.27% | 15,786,286 |
| 2015-07-30 | 2015-07-28 | 7.000 | 2,050,667 | -11,000 | 0.27% | 14,354,669 |
| 2015-07-29 | 2015-07-27 | 6.800 | 2,061,667 | -20,000 | 0.27% | 14,019,336 |
| 2015-07-27 | 2015-07-23 | 7.800 | 2,081,667 | -1,000 | 0.27% | 16,237,003 |
| 2015-07-24 | 2015-07-22 | 7.800 | 2,082,667 | -2,500 | 0.27% | 16,244,803 |
| 2015-07-23 | 2015-07-21 | 8.000 | 2,085,167 | -500 | 0.27% | 16,681,336 |
| 2015-07-22 | 2015-07-20 | 7.800 | 2,085,667 | -1,500 | 0.27% | 16,268,203 |
| 2015-07-21 | 2015-07-17 | 8.200 | 2,087,167 | +500 | 0.27% | 17,114,769 |
| 2015-07-20 | 2015-07-16 | 8.200 | 2,086,667 | -2,000 | 0.27% | 17,110,669 |
| 2015-07-17 | 2015-07-15 | 8.500 | 2,088,667 | +14,000 | 0.28% | 17,753,669 |
| 2015-07-16 | 2015-07-14 | 7.800 | 2,074,667 | +4,000 | 0.27% | 16,182,403 |
| 2015-07-15 | 2015-07-13 | 8.100 | 2,070,667 | +11,500 | 0.27% | 16,772,403 |
| 2015-07-14 | 2015-07-10 | 7.800 | 2,059,167 | -40,000 | 0.27% | 16,061,503 |
| 2015-07-13 | 2015-07-09 | 7.000 | 2,099,167 | +43,500 | 0.28% | 14,694,169 |
| 2015-07-10 | 2015-07-08 | 4.380 | 2,055,667 | -160,500 | 0.27% | 9,003,821 |
| 2015-07-09 | 2015-07-07 | 5.700 | 2,216,167 | -47,000 | 0.29% | 12,632,152 |
| 2015-07-08 | 2015-07-06 | 6.200 | 2,263,167 | +85,500 | 0.30% | 14,031,635 |
| 2015-07-07 | 2015-07-03 | 8.500 | 2,177,667 | -244,500 | 0.29% | 18,510,169 |
| 2015-07-06 | 2015-07-02 | 10.200 | 2,422,167 | -500 | 0.32% | 24,706,103 |
| 2015-07-03 | 2015-06-30 | 10.400 | 2,422,667 | +56,000 | 0.32% | 25,195,737 |
| 2015-07-02 | 2015-06-29 | 9.900 | 2,366,667 | +37,000 | 0.31% | 23,430,003 |
| 2015-06-30 | 2015-06-26 | 10.600 | 2,329,667 | -10,500 | 0.31% | 24,694,470 |
| 2015-06-29 | 2015-06-25 | 11.200 | 2,340,167 | +37,500 | 0.31% | 26,209,870 |
| 2015-06-26 | 2015-06-24 | 11.400 | 2,302,667 | -57,500 | 0.30% | 26,250,404 |
| 2015-06-25 | 2015-06-23 | 11.400 | 2,360,167 | +170,500 | 0.31% | 26,905,904 |
| 2015-06-24 | 2015-06-22 | 11.200 | 2,189,667 | +107,500 | 0.29% | 24,524,270 |
| 2015-06-23 | 2015-06-19 | 10.800 | 2,082,167 | +7,500 | 0.27% | 22,487,404 |
| 2015-06-22 | 2015-06-18 | 10.000 | 2,074,667 | -7,500 | 0.27% | 20,746,670 |
| 2015-06-19 | 2015-06-17 | 10.800 | 2,082,167 | -500 | 0.28% | 22,487,404 |
| 2015-06-18 | 2015-06-16 | 9.200 | 2,082,667 | +112,000 | 0.28% | 19,160,536 |
| 2015-06-17 | 2015-06-15 | 10.400 | 1,970,667 | +223,500 | 0.26% | 20,494,937 |
| 2015-06-16 | 2015-06-12 | 12.000 | 1,747,167 | +217,500 | 0.23% | 20,966,004 |
| 2015-06-15 | 2015-06-11 | 12.400 | 1,529,667 | +158,500 | 0.20% | 18,967,871 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,371,167 | -52,500 | 0.18% | 15,905,537 |
| 2015-06-11 | 2015-06-09 | 16.800 | 1,423,667 | +70,567 | 0.19% | 23,917,606 |
| 2015-06-10 | 2015-06-08 | 22.400 | 1,353,100 | +76,000 | 0.18% | 30,309,440 |
| 2015-06-09 | 2015-06-05 | 22.800 | 1,277,100 | +2,000 | 0.17% | 29,117,880 |
| 2015-06-08 | 2015-06-04 | 23.200 | 1,275,100 | -45,500 | 0.17% | 29,582,320 |
| 2015-06-05 | 2015-06-03 | 23.400 | 1,320,600 | +111,500 | 0.17% | 30,902,040 |
| 2015-06-04 | 2015-06-02 | 23.800 | 1,209,100 | +21,000 | 0.16% | 28,776,580 |
| 2015-06-03 | 2015-06-01 | 24.600 | 1,188,100 | +56,500 | 0.16% | 29,227,260 |
| 2015-06-02 | 2015-05-29 | 25.200 | 1,131,600 | +5,000 | 0.15% | 28,516,320 |
| 2015-06-01 | 2015-05-28 | 23.800 | 1,126,600 | +9,500 | 0.15% | 26,813,080 |
| 2015-05-29 | 2015-05-27 | 22.800 | 1,117,100 | -55,000 | 0.15% | 25,469,880 |
| 2015-05-28 | 2015-05-26 | 23.400 | 1,172,100 | -9,500 | 0.15% | 27,427,140 |
| 2015-05-26 | 2015-05-21 | 28.200 | 1,181,600 | -34,000 | 0.16% | 33,321,120 |
| 2015-05-22 | 2015-05-20 | 26.600 | 1,215,600 | +56,000 | 0.16% | 32,334,960 |
| 2015-05-21 | 2015-05-19 | 23.200 | 1,159,600 | -304,500 | 0.15% | 26,902,720 |
| 2015-05-20 | 2015-05-18 | 24.800 | 1,464,100 | +59,500 | 0.19% | 36,309,680 |
| 2015-05-19 | 2015-05-15 | 26.200 | 1,404,600 | +1,500 | 0.19% | 36,800,520 |
| 2015-05-18 | 2015-05-14 | 27.200 | 1,403,100 | -2,000 | 0.19% | 38,164,320 |
| 2015-05-15 | 2015-05-13 | 27.400 | 1,405,100 | -10,000 | 0.19% | 38,499,740 |
| 2015-05-14 | 2015-05-12 | 25.600 | 1,415,100 | +24,000 | 0.19% | 36,226,560 |
| 2015-05-13 | 2015-05-11 | 26.600 | 1,391,100 | -118,500 | 0.18% | 37,003,260 |
| 2015-05-12 | 2015-05-08 | 27.800 | 1,509,600 | -46,500 | 0.20% | 41,966,880 |
| 2015-05-11 | 2015-05-07 | 27.800 | 1,556,100 | +146,500 | 0.21% | 43,259,580 |
| 2015-05-08 | 2015-05-06 | 29.400 | 1,409,600 | -21,000 | 0.19% | 41,442,240 |
| 2015-05-07 | 2015-05-05 | 30.200 | 1,430,600 | +60,000 | 0.19% | 43,204,120 |
| 2015-05-06 | 2015-05-04 | 29.200 | 1,370,600 | +148,500 | 0.18% | 40,021,520 |
| 2015-05-05 | 2015-04-30 | 27.600 | 1,222,100 | +12,000 | 0.16% | 33,729,960 |
| 2015-05-04 | 2015-04-29 | 27.400 | 1,210,100 | -10,500 | 0.16% | 33,156,740 |
| 2015-04-30 | 2015-04-28 | 28.000 | 1,220,600 | +13,500 | 0.16% | 34,176,800 |
| 2015-04-29 | 2015-04-27 | 27.800 | 1,207,100 | +45,500 | 0.16% | 33,557,380 |
| 2015-04-28 | 2015-04-24 | 28.800 | 1,161,600 | +5,000 | 0.15% | 33,454,080 |
| 2015-04-27 | 2015-04-23 | 25.200 | 1,156,600 | +54,500 | 0.15% | 29,146,320 |
| 2015-04-24 | 2015-04-22 | 24.200 | 1,102,100 | -22,500 | 0.15% | 26,670,820 |
| 2015-04-23 | 2015-04-21 | 28.000 | 1,124,600 | -12,000 | 0.15% | 31,488,800 |
| 2015-04-22 | 2015-04-20 | 27.000 | 1,136,600 | +76,000 | 0.15% | 30,688,200 |
| 2015-04-21 | 2015-04-17 | 24.200 | 1,060,600 | -52,000 | 0.14% | 25,666,520 |
| 2015-04-20 | 2015-04-16 | 23.200 | 1,112,600 | +9,500 | 0.15% | 25,812,320 |
| 2015-04-17 | 2015-04-15 | 19.800 | 1,103,100 | -15,500 | 0.15% | 21,841,380 |
| 2015-04-16 | 2015-04-14 | 19.200 | 1,118,600 | +43,500 | 0.15% | 21,477,120 |
| 2015-04-15 | 2015-04-13 | 19.600 | 1,075,100 | -529,000 | 0.14% | 21,071,960 |
| 2015-04-14 | 2015-04-10 | 17.400 | 1,604,100 | +29,000 | 0.21% | 27,911,340 |
| 2015-04-13 | 2015-04-09 | 16.400 | 1,575,100 | +29,000 | 0.21% | 25,831,640 |
| 2015-04-10 | 2015-04-08 | 14.800 | 1,546,100 | +63,500 | 0.24% | 22,882,280 |
| 2015-04-09 | 2015-04-02 | 13.600 | 1,482,600 | +67,000 | 0.23% | 20,163,360 |
| 2015-04-08 | 2015-04-01 | 13.600 | 1,415,600 | +36,000 | 0.22% | 19,252,160 |
| 2015-04-02 | 2015-03-31 | 13.800 | 1,379,600 | -91,000 | 0.21% | 19,038,480 |
| 2015-04-01 | 2015-03-30 | 12.400 | 1,470,600 | +63,000 | 0.22% | 18,235,440 |
| 2015-03-31 | 2015-03-27 | 11.200 | 1,407,600 | -83,000 | 0.22% | 15,765,120 |
| 2015-03-30 | 2015-03-26 | 10.800 | 1,490,600 | -45,500 | 0.23% | 16,098,480 |
| 2015-03-27 | 2015-03-25 | 11.000 | 1,536,100 | -1,500 | 0.24% | 16,897,100 |
| 2015-03-26 | 2015-03-24 | 11.400 | 1,537,600 | +5,500 | 0.24% | 17,528,640 |
| 2015-03-25 | 2015-03-23 | 11.000 | 1,532,100 | +153,500 | 0.24% | 16,853,100 |
| 2015-03-24 | 2015-03-20 | 12.200 | 1,378,600 | +60,500 | 0.21% | 16,818,920 |
| 2015-03-23 | 2015-03-19 | 12.000 | 1,318,100 | +44,000 | 0.21% | 15,817,200 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,274,100 | +8,500 | 0.20% | 15,544,020 |
| 2015-03-19 | 2015-03-17 | 11.600 | 1,265,600 | +57,000 | 0.20% | 14,680,960 |
| 2015-03-18 | 2015-03-16 | 11.600 | 1,208,600 | +202,500 | 0.19% | 14,019,760 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,006,100 | -15,000 | 0.16% | 11,871,980 |
| 2015-03-16 | 2015-03-12 | 11.400 | 1,021,100 | +24,000 | 0.16% | 11,640,540 |
| 2015-03-13 | 2015-03-11 | 10.400 | 997,100 | -24,500 | 0.16% | 10,369,840 |
| 2015-03-12 | 2015-03-10 | 8.200 | 1,021,600 | +21,000 | 0.16% | 8,377,120 |
| 2015-03-11 | 2015-03-09 | 8.300 | 1,000,600 | +293,000 | 0.16% | 8,304,980 |
| 2015-02-16 | 2015-02-12 | 6.100 | 707,600 | +21,000 | 0.11% | 4,316,360 |
| 2015-02-13 | 2015-02-11 | 5.500 | 686,600 | +7,000 | 0.11% | 3,776,300 |
| 2015-02-11 | 2015-02-09 | 5.600 | 679,600 | +50,000 | 0.11% | 3,805,760 |
| 2015-02-10 | 2015-02-06 | 5.000 | 629,600 | -4,500 | 0.10% | 3,148,000 |
| 2015-02-06 | 2015-02-04 | 5.000 | 634,100 | -14,500 | 0.10% | 3,170,500 |
| 2015-02-04 | 2015-02-02 | 4.980 | 648,600 | -54,000 | 0.10% | 3,230,028 |
| 2015-02-03 | 2015-01-30 | 4.700 | 702,600 | -23,500 | 0.11% | 3,302,220 |
| 2015-02-02 | 2015-01-29 | 4.500 | 726,100 | -500 | 0.11% | 3,267,450 |
| 2015-01-30 | 2015-01-28 | 4.620 | 726,600 | +4,000 | 0.11% | 3,356,892 |
| 2015-01-29 | 2015-01-27 | 4.220 | 722,600 | +500 | 0.11% | 3,049,372 |
| 2015-01-28 | 2015-01-26 | 4.180 | 722,100 | -10,000 | 0.11% | 3,018,378 |
| 2015-01-19 | 2015-01-15 | 3.760 | 732,100 | +55,000 | 0.11% | 2,752,696 |
| 2015-01-09 | 2015-01-07 | 4.020 | 677,100 | +26,500 | 0.11% | 2,721,942 |
| 2015-01-08 | 2015-01-06 | 4.060 | 650,600 | +17,500 | 0.10% | 2,641,436 |
| 2015-01-07 | 2015-01-05 | 3.960 | 633,100 | -60,000 | 0.10% | 2,507,076 |
| 2015-01-06 | 2015-01-02 | 4.000 | 693,100 | -11,500 | 0.11% | 2,772,400 |
| 2015-01-05 | 2014-12-31 | 4.660 | 704,600 | -83,500 | 0.11% | 3,283,436 |
| 2015-01-02 | 2014-12-29 | 4.400 | 788,100 | -197,000 | 0.12% | 3,467,640 |
| 2014-12-30 | 2014-12-24 | 4.240 | 985,100 | +10,500 | 0.15% | 4,176,824 |
| 2014-12-29 | 2014-12-22 | 4.180 | 974,600 | +8,000 | 0.15% | 4,073,828 |
| 2014-12-23 | 2014-12-19 | 3.900 | 966,600 | +16,500 | 0.15% | 3,769,740 |
| 2014-12-22 | 2014-12-18 | 3.460 | 950,100 | -5,000 | 0.15% | 3,287,346 |
| 2014-12-18 | 2014-12-16 | 3.460 | 955,100 | -87,500 | 0.15% | 3,304,646 |
| 2014-12-15 | 2014-12-11 | 3.560 | 1,042,600 | +5,000 | 0.16% | 3,711,656 |
| 2014-12-12 | 2014-12-10 | 3.500 | 1,037,600 | -55,000 | 0.16% | 3,631,600 |
| 2014-12-10 | 2014-12-08 | 3.640 | 1,092,600 | -2,500 | 0.17% | 3,977,064 |
| 2014-12-09 | 2014-12-05 | 3.520 | 1,095,100 | -25,000 | 0.17% | 3,854,752 |
| 2014-12-08 | 2014-12-04 | 3.640 | 1,120,100 | -127,500 | 0.17% | 4,077,164 |
| 2014-12-05 | 2014-12-03 | 3.420 | 1,247,600 | -18,500 | 0.19% | 4,266,792 |
| 2014-12-03 | 2014-12-01 | 3.400 | 1,266,100 | -96,000 | 0.20% | 4,304,740 |
| 2014-12-02 | 2014-11-28 | 3.480 | 1,362,100 | -32,000 | 0.21% | 4,740,108 |
| 2014-12-01 | 2014-11-27 | 3.360 | 1,394,100 | -214,000 | 0.22% | 4,684,176 |
| 2014-11-28 | 2014-11-26 | 3.460 | 1,608,100 | -100,500 | 0.25% | 5,564,026 |
| 2014-11-26 | 2014-11-24 | 2.900 | 1,708,600 | -15,000 | 0.27% | 4,954,940 |
| 2014-11-25 | 2014-11-21 | 2.860 | 1,723,600 | +500 | 0.27% | 4,929,496 |
| 2014-11-21 | 2014-11-19 | 2.940 | 1,723,100 | +5,000 | 0.27% | 5,065,914 |
| 2014-11-18 | 2014-11-14 | 3.060 | 1,718,100 | -1,000 | 0.27% | 5,257,386 |
| 2014-11-11 | 2014-11-07 | 3.080 | 1,719,100 | +32,000 | 0.27% | 5,294,828 |
| 2014-11-10 | 2014-11-06 | 3.080 | 1,687,100 | -6,500 | 0.26% | 5,196,268 |
| 2014-11-06 | 2014-11-04 | 3.080 | 1,693,600 | -9,500 | 0.26% | 5,216,288 |
| 2014-11-05 | 2014-11-03 | 3.160 | 1,703,100 | +15,500 | 0.27% | 5,381,796 |
| 2014-11-04 | 2014-10-31 | 3.320 | 1,687,600 | +6,500 | 0.26% | 5,602,832 |
| 2014-11-03 | 2014-10-30 | 3.180 | 1,681,100 | -2,500 | 0.26% | 5,345,898 |
| 2014-10-31 | 2014-10-29 | 3.120 | 1,683,600 | -1,000 | 0.26% | 5,252,832 |
| 2014-10-29 | 2014-10-27 | 3.020 | 1,684,600 | +4,500 | 0.26% | 5,087,492 |
| 2014-10-28 | 2014-10-24 | 3.160 | 1,680,100 | -22,500 | 0.26% | 5,309,116 |
| 2014-10-27 | 2014-10-23 | 3.240 | 1,702,600 | +3,000 | 0.27% | 5,516,424 |
| 2014-10-24 | 2014-10-22 | 3.400 | 1,699,600 | +58,000 | 0.26% | 5,778,640 |
| 2014-10-23 | 2014-10-21 | 2.900 | 1,641,600 | +16,500 | 0.26% | 4,760,640 |
| 2014-10-21 | 2014-10-17 | 3.240 | 1,625,100 | -27,500 | 0.25% | 5,265,324 |
| 2014-10-20 | 2014-10-16 | 3.200 | 1,652,600 | +30,000 | 0.26% | 5,288,320 |
| 2014-10-17 | 2014-10-15 | 3.380 | 1,622,600 | +60,000 | 0.25% | 5,484,388 |
| 2014-10-16 | 2014-10-14 | 3.460 | 1,562,600 | -21,000 | 0.24% | 5,406,596 |
| 2014-10-15 | 2014-10-13 | 4.060 | 1,583,600 | +4,500 | 0.25% | 6,429,416 |
| 2014-10-14 | 2014-10-10 | 4.020 | 1,579,100 | -5,500 | 0.25% | 6,347,982 |
| 2014-10-13 | 2014-10-09 | 4.400 | 1,584,600 | +63,500 | 0.25% | 6,972,240 |
| 2014-10-10 | 2014-10-08 | 3.260 | 1,521,100 | -52,000 | 0.24% | 4,958,786 |
| 2014-10-09 | 2014-10-07 | 2.540 | 1,573,100 | -4,000 | 0.25% | 3,995,674 |
| 2014-10-08 | 2014-10-06 | 2.580 | 1,577,100 | +13,500 | 0.25% | 4,068,918 |
| 2014-10-07 | 2014-10-03 | 2.440 | 1,563,600 | +33,500 | 0.24% | 3,815,184 |
| 2014-10-06 | 2014-09-30 | 2.680 | 1,530,100 | +29,500 | 0.24% | 4,100,668 |
| 2014-10-03 | 2014-09-29 | 2.800 | 1,500,600 | +36,000 | 0.23% | 4,201,680 |
| 2014-09-29 | 2014-09-25 | 3.160 | 1,464,600 | +11,000 | 0.23% | 4,628,136 |
| 2014-09-25 | 2014-09-23 | 3.060 | 1,453,600 | -15,000 | 0.23% | 4,448,016 |
| 2014-09-24 | 2014-09-22 | 3.100 | 1,468,600 | +22,500 | 0.23% | 4,552,660 |
| 2014-09-23 | 2014-09-19 | 2.860 | 1,446,100 | +39,500 | 0.23% | 4,135,846 |
| 2014-09-22 | 2014-09-18 | 2.960 | 1,406,600 | -500 | 0.22% | 4,163,536 |
| 2014-09-19 | 2014-09-17 | 3.060 | 1,407,100 | -94,500 | 0.22% | 4,305,726 |
| 2014-09-18 | 2014-09-16 | 3.380 | 1,501,600 | -20,500 | 0.23% | 5,075,408 |
| 2014-09-17 | 2014-09-15 | 3.740 | 1,522,100 | +15,000 | 0.24% | 5,692,654 |
| 2014-09-15 | 2014-09-11 | 3.920 | 1,507,100 | +8,000 | 0.23% | 5,907,832 |
| 2014-09-12 | 2014-09-10 | 4.140 | 1,499,100 | -9,000 | 0.23% | 6,206,274 |
| 2014-09-08 | 2014-09-04 | 3.820 | 1,508,100 | +6,000 | 0.24% | 5,760,942 |
| 2014-09-05 | 2014-09-03 | 3.860 | 1,502,100 | -11,000 | 0.23% | 5,798,106 |
| 2014-09-04 | 2014-09-02 | 3.980 | 1,513,100 | +66,500 | 0.24% | 6,022,138 |
| 2014-09-03 | 2014-09-01 | 4.640 | 1,446,600 | +35,000 | 0.23% | 6,712,224 |
| 2014-09-02 | 2014-08-29 | 5.200 | 1,411,600 | -6,000 | 0.22% | 7,340,320 |
| 2014-09-01 | 2014-08-28 | 5.400 | 1,417,600 | +61,500 | 0.22% | 7,655,040 |
| 2014-08-29 | 2014-08-27 | 5.200 | 1,356,100 | +26,500 | 0.21% | 7,051,720 |
| 2014-08-25 | 2014-08-21 | 5.800 | 1,329,600 | -8,500 | 0.21% | 7,711,680 |
| 2014-08-22 | 2014-08-20 | 5.600 | 1,338,100 | -500 | 0.21% | 7,493,360 |
| 2014-08-21 | 2014-08-19 | 5.200 | 1,338,600 | +75,000 | 0.21% | 6,960,720 |
| 2014-08-20 | 2014-08-18 | 5.200 | 1,263,600 | +24,000 | 0.20% | 6,570,720 |
| 2014-08-19 | 2014-08-15 | 5.900 | 1,239,600 | -500 | 0.19% | 7,313,640 |
| 2014-08-18 | 2014-08-14 | 6.100 | 1,240,100 | +4,500 | 0.19% | 7,564,610 |
| 2014-08-15 | 2014-08-13 | 6.100 | 1,235,600 | +4,000 | 0.19% | 7,537,160 |
| 2014-08-14 | 2014-08-12 | 5.900 | 1,231,600 | -13,500 | 0.19% | 7,266,440 |
| 2014-08-13 | 2014-08-11 | 5.300 | 1,245,100 | +63,000 | 0.19% | 6,599,030 |
| 2014-08-12 | 2014-08-08 | 8.400 | 1,182,100 | +507,000 | 0.18% | 9,929,640 |
| 2014-08-11 | 2014-08-07 | 8.400 | 675,100 | +356,500 | 0.11% | 5,670,840 |
| 2014-08-08 | 2014-08-06 | 8.400 | 318,600 | +97,500 | 0.05% | 2,676,240 |
| 2014-08-07 | 2014-08-05 | 8.300 | 221,100 | +39,000 | 0.03% | 1,835,130 |
| 2014-08-06 | 2014-08-04 | 8.000 | 182,100 | -10,000 | 0.03% | 1,456,800 |
| 2014-08-05 | 2014-08-01 | 8.300 | 192,100 | +6,500 | 0.03% | 1,594,430 |
| 2014-08-04 | 2014-07-31 | 8.700 | 185,600 | +4,500 | 0.03% | 1,614,720 |
| 2014-07-31 | 2014-07-29 | 8.100 | 181,100 | +8,500 | 0.03% | 1,466,910 |
| 2014-07-30 | 2014-07-28 | 8.400 | 172,600 | +500 | 0.03% | 1,449,840 |
| 2014-07-29 | 2014-07-25 | 8.600 | 172,100 | +19,000 | 0.03% | 1,480,060 |
| 2014-07-28 | 2014-07-24 | 8.100 | 153,100 | +41,500 | 0.02% | 1,240,110 |
| 2014-07-25 | 2014-07-23 | 8.600 | 111,600 | -7,000 | 0.02% | 959,760 |
| 2014-07-23 | 2014-07-21 | 8.100 | 118,600 | +41,500 | 0.02% | 960,660 |
| 2014-07-21 | 2014-07-17 | 7.800 | 77,100 | +5,000 | 0.01% | 601,380 |
| 2014-07-16 | 2014-07-14 | 7.600 | 72,100 | +3,000 | 0.01% | 547,960 |
| 2014-07-15 | 2014-07-11 | 7.600 | 69,100 | -12,500 | 0.01% | 525,160 |
| 2014-07-09 | 2014-07-07 | 8.100 | 81,600 | +12,500 | 0.01% | 660,960 |
| 2014-07-07 | 2014-07-03 | 8.200 | 69,100 | +500 | 0.01% | 566,620 |
| 2014-07-02 | 2014-06-27 | 7.300 | 68,600 | +3,500 | 0.01% | 500,780 |
| 2014-06-27 | 2014-06-25 | 7.200 | 65,100 | +1,500 | 0.01% | 468,720 |
| 2014-06-26 | 2014-06-24 | 7.700 | 63,600 | -15,000 | 0.01% | 489,720 |
| 2014-06-25 | 2014-06-23 | 7.500 | 78,600 | +11,500 | 0.01% | 589,500 |
| 2014-06-24 | 2014-06-20 | 8.200 | 67,100 | -82,500 | 0.01% | 550,220 |
| 2014-06-23 | 2014-06-19 | 9.100 | 149,600 | +1,500 | 0.02% | 1,361,360 |
| 2014-06-20 | 2014-06-18 | 9.100 | 148,100 | -1,000 | 0.02% | 1,347,710 |
| 2014-06-18 | 2014-06-16 | 9.000 | 149,100 | +500 | 0.02% | 1,341,900 |
| 2014-06-17 | 2014-06-13 | 9.300 | 148,600 | +119,000 | 0.02% | 1,381,980 |
| 2014-06-16 | 2014-06-12 | 9.100 | 29,600 | -3,000 | 0.00% | 269,360 |
| 2014-06-11 | 2014-06-09 | 8.800 | 32,600 | +8,500 | 0.01% | 286,880 |
| 2014-06-06 | 2014-06-04 | 8.500 | 24,100 | +2,500 | 0.00% | 204,850 |
| 2014-06-05 | 2014-06-03 | 8.600 | 21,600 | -4,000 | 0.00% | 185,760 |
| 2014-06-04 | 2014-05-30 | 8.400 | 25,600 | -500 | 0.00% | 215,040 |
| 2014-06-03 | 2014-05-29 | 8.200 | 26,100 | +500 | 0.00% | 214,020 |
| 2014-05-30 | 2014-05-28 | 8.100 | 25,600 | -3,500 | 0.00% | 207,360 |
| 2014-05-29 | 2014-05-27 | 8.000 | 29,100 | +4,000 | 0.00% | 232,800 |
| 2014-05-28 | 2014-05-26 | 7.800 | 25,100 | +5,000 | 0.00% | 195,780 |
| 2014-05-23 | 2014-05-21 | 6.400 | 20,100 | -50,000 | 0.00% | 128,640 |
| 2014-05-19 | 2014-05-15 | 4.920 | 70,100 | -5,000 | 0.01% | 344,892 |
| 2014-05-14 | 2014-05-12 | 4.900 | 75,100 | +50,500 | 0.01% | 367,990 |
| 2014-05-13 | 2014-05-09 | 4.420 | 24,600 | -3,000 | 0.00% | 108,732 |
| 2014-05-12 | 2014-05-08 | 4.440 | 27,600 | -2,000 | 0.00% | 122,544 |
| 2014-05-09 | 2014-05-07 | 4.600 | 29,600 | +5,000 | 0.00% | 136,160 |
| 2014-05-08 | 2014-05-05 | 4.980 | 24,600 | -5,000 | 0.00% | 122,508 |
| 2014-05-07 | 2014-05-02 | 5.600 | 29,600 | +5,000 | 0.00% | 165,760 |
| 2014-05-05 | 2014-04-30 | 6.200 | 24,600 | -8,500 | 0.00% | 152,520 |
| 2014-04-29 | 2014-04-25 | 4.520 | 33,100 | +500 | 0.01% | 149,612 |
| 2014-04-28 | 2014-04-24 | 4.740 | 32,600 | +500 | 0.01% | 154,524 |
| 2014-04-25 | 2014-04-23 | 4.680 | 32,100 | -10,500 | 0.01% | 150,228 |
| 2014-04-24 | 2014-04-22 | 4.160 | 42,600 | +500 | 0.01% | 177,216 |
| 2014-04-23 | 2014-04-17 | 4.200 | 42,100 | -20,500 | 0.01% | 176,820 |
| 2014-04-17 | 2014-04-15 | 4.720 | 62,600 | +1,000 | 0.02% | 295,472 |
| 2014-04-15 | 2014-04-11 | 4.680 | 61,600 | +9,000 | 0.02% | 288,288 |
| 2014-04-10 | 2014-04-08 | 4.700 | 52,600 | +8,500 | 0.01% | 247,220 |
| 2014-04-07 | 2014-04-03 | 5.300 | 44,100 | +9,500 | 0.01% | 233,730 |
| 2014-04-02 | 2014-03-31 | 6.300 | 34,600 | -1,000 | 0.01% | 217,980 |
| 2014-03-31 | 2014-03-27 | 5.500 | 35,600 | -2,500 | 0.01% | 195,800 |
| 2014-03-27 | 2014-03-25 | 5.900 | 38,100 | +8,500 | 0.01% | 224,790 |
| 2014-03-24 | 2014-03-20 | 6.800 | 29,600 | +4,000 | 0.01% | 201,280 |
| 2014-03-21 | 2014-03-19 | 6.200 | 25,600 | +2,000 | 0.01% | 158,720 |
| 2014-03-13 | 2014-03-11 | 7.700 | 23,600 | -2,000 | 0.01% | 181,720 |
| 2014-03-11 | 2014-03-07 | 7.900 | 25,600 | -2,000 | 0.01% | 202,240 |
| 2014-03-06 | 2014-03-04 | 7.700 | 27,600 | +1,000 | 0.01% | 212,520 |
| 2014-03-05 | 2014-03-03 | 8.400 | 26,600 | +2,000 | 0.01% | 223,440 |
| 2014-02-25 | 2014-02-21 | 8.700 | 24,600 | -1,500 | 0.01% | 214,020 |
| 2014-02-20 | 2014-02-18 | 9.400 | 26,100 | -16,000 | 0.01% | 245,340 |
| 2014-02-19 | 2014-02-17 | 9.800 | 42,100 | +17,500 | 0.01% | 412,580 |
| 2014-02-17 | 2014-02-13 | 8.800 | 24,600 | -4,500 | 0.01% | 216,480 |
| 2014-02-14 | 2014-02-12 | 9.000 | 29,100 | -34,000 | 0.01% | 261,900 |
| 2014-02-12 | 2014-02-10 | 9.800 | 63,100 | +1,500 | 0.02% | 618,380 |
| 2014-02-11 | 2014-02-07 | 10.000 | 61,600 | +500 | 0.02% | 616,000 |
| 2014-02-10 | 2014-02-06 | 10.000 | 61,100 | +4,500 | 0.02% | 611,000 |
| 2014-02-06 | 2014-02-04 | 9.300 | 56,600 | -500 | 0.02% | 526,380 |
| 2014-01-29 | 2014-01-27 | 9.300 | 57,100 | -1,000 | 0.02% | 531,030 |
| 2014-01-28 | 2014-01-24 | 9.400 | 58,100 | +3,000 | 0.02% | 546,140 |
| 2014-01-27 | 2014-01-23 | 8.100 | 55,100 | +7,500 | 0.02% | 446,310 |
| 2014-01-23 | 2014-01-21 | 8.400 | 47,600 | -25,000 | 0.01% | 399,840 |
| 2014-01-21 | 2014-01-17 | 9.000 | 72,600 | +16,500 | 0.02% | 653,400 |
| 2014-01-20 | 2014-01-16 | 9.400 | 56,100 | +13,000 | 0.02% | 527,340 |
| 2014-01-17 | 2014-01-15 | 9.400 | 43,100 | +25,000 | 0.01% | 405,140 |
| 2014-01-16 | 2014-01-14 | 8.900 | 18,100 | -2,000 | 0.01% | 161,090 |
| 2014-01-15 | 2014-01-13 | 9.400 | 20,100 | -4,500 | 0.01% | 188,940 |
| 2014-01-13 | 2014-01-09 | 9.500 | 24,600 | -22,000 | 0.01% | 233,700 |
| 2014-01-09 | 2014-01-07 | 10.800 | 46,600 | +5,000 | 0.01% | 503,280 |
| 2014-01-08 | 2014-01-06 | 12.400 | 41,600 | +41,600 | 0.01% | 515,840 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -6,160 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 6,160 | -55,440 | 0.00% | 36,714 |
| 2013-12-18 | 2013-12-16 | 6.440 | 61,600 | +10,000 | 0.03% | 396,704 |
| 2013-12-13 | 2013-12-11 | 6.640 | 51,600 | -20,000 | 0.02% | 342,624 |
| 2013-12-05 | 2013-12-03 | 7.100 | 71,600 | -10,000 | 0.03% | 508,360 |
| 2013-12-02 | 2013-11-28 | 7.260 | 81,600 | -20,000 | 0.04% | 592,416 |
| 2013-11-29 | 2013-11-27 | 7.400 | 101,600 | +40,000 | 0.05% | 751,840 |
| 2013-11-28 | 2013-11-26 | 6.940 | 61,600 | -10,000 | 0.07% | 427,504 |
| 2013-11-27 | 2013-11-25 | 6.400 | 71,600 | -10,000 | 0.08% | 458,240 |
| 2013-11-20 | 2013-11-18 | 7.700 | 81,600 | +20,000 | 0.09% | 628,320 |
| 2013-11-19 | 2013-11-15 | 7.740 | 61,600 | -20,066 | 0.07% | 476,784 |
| 2013-11-18 | 2013-11-14 | 7.760 | 81,666 | -32,934 | 0.09% | 633,728 |
| 2013-11-13 | 2013-11-11 | 7.720 | 114,600 | +10,000 | 0.12% | 884,712 |
| 2013-11-12 | 2013-11-08 | 7.220 | 104,600 | +70,000 | 0.11% | 755,212 |
| 2013-11-08 | 2013-11-06 | 4.540 | 34,600 | +10,000 | 0.04% | 157,084 |
| 2013-11-06 | 2013-11-04 | 4.300 | 24,600 | -20,000 | 0.03% | 105,780 |
| 2013-11-04 | 2013-10-31 | 4.020 | 44,600 | -20,000 | 0.05% | 179,292 |
| 2013-10-31 | 2013-10-29 | 3.880 | 64,600 | -32,000 | 0.07% | 250,648 |
| 2013-10-30 | 2013-10-28 | 4.300 | 96,600 | +20,000 | 0.10% | 415,380 |
| 2013-10-29 | 2013-10-25 | 4.380 | 76,600 | +30,000 | 0.08% | 335,508 |
| 2013-10-25 | 2013-10-23 | 2.820 | 46,600 | -50,000 | 0.05% | 131,412 |
| 2013-10-24 | 2013-10-22 | 2.480 | 96,600 | +30,000 | 0.10% | 239,568 |
| 2013-10-23 | 2013-10-21 | 2.380 | 66,600 | +10,000 | 0.07% | 158,508 |
| 2013-10-22 | 2013-10-18 | 2.240 | 56,600 | +20,000 | 0.06% | 126,784 |
| 2013-10-18 | 2013-10-16 | 1.500 | 36,600 | +10,000 | 0.04% | 54,900 |
| 2013-09-18 | 2013-09-16 | 0.640 | 26,600 | -100,000 | 0.03% | 17,024 |
| 2013-09-11 | 2013-09-09 | 0.680 | 126,600 | +100,000 | 0.13% | 86,088 |
| 2013-09-06 | 2013-09-04 | 0.580 | 26,600 | -20,000 | 0.03% | 15,428 |
| 2013-09-03 | 2013-08-30 | 0.560 | 46,600 | -160,000 | 0.05% | 26,096 |
| 2013-08-29 | 2013-08-27 | 0.610 | 206,600 | +10,000 | 0.22% | 126,026 |
| 2013-08-28 | 2013-08-26 | 0.630 | 196,600 | -110,000 | 0.21% | 123,858 |
| 2013-08-27 | 2013-08-23 | 0.700 | 306,600 | -50,000 | 0.33% | 214,620 |
| 2013-08-26 | 2013-08-22 | 0.790 | 356,600 | +330,000 | 0.38% | 281,714 |
| 2013-08-01 | 2013-07-30 | 0.510 | 26,600 | -70,000 | 0.03% | 13,566 |
| 2013-06-26 | 2013-06-24 | 0.510 | 96,600 | -10,000 | 0.10% | 49,266 |
| 2013-06-24 | 2013-06-20 | 0.590 | 106,600 | +10,000 | 0.11% | 62,894 |
| 2012-10-26 | 2012-10-24 | 0.408 | 96,600 | -40,000 | 0.10% | 39,413 |
| 2012-10-25 | 2012-10-22 | 0.444 | 136,600 | -10,000 | 0.15% | 60,650 |
| 2012-09-21 | 2012-09-19 | 0.484 | 146,600 | +50,000 | 0.16% | 70,954 |
| 2012-04-27 | 2012-04-25 | 0.560 | 96,600 | -10,000 | 0.12% | 54,096 |
| 2012-04-26 | 2012-04-24 | 0.540 | 106,600 | -50,000 | 0.14% | 57,564 |
| 2012-04-25 | 2012-04-23 | 0.690 | 156,600 | +10,000 | 0.20% | 108,054 |
| 2012-04-13 | 2012-04-11 | 0.760 | 146,600 | +50,000 | 0.19% | 111,416 |
| 2012-03-30 | 2012-03-28 | 0.660 | 96,600 | -3,000 | 0.12% | 63,756 |
| 2012-03-23 | 2012-03-21 | 0.630 | 99,600 | +10,000 | 0.13% | 62,748 |
| 2012-03-19 | 2012-03-15 | 0.620 | 89,600 | -250,000 | 0.11% | 55,552 |
| 2012-02-24 | 2012-02-22 | 0.600 | 339,600 | +250,000 | 0.43% | 203,760 |
| 2012-02-17 | 2012-02-15 | 0.840 | 89,600 | -10,000 | 0.11% | 75,264 |
| 2012-02-16 | 2012-02-14 | 0.920 | 99,600 | -20,000 | 0.13% | 91,632 |
| 2012-01-13 | 2012-01-11 | 0.720 | 119,600 | -8,000 | 0.15% | 86,112 |
| 2011-11-25 | 2011-11-23 | 0.530 | 127,600 | -2,400 | 0.20% | 67,628 |
| 2011-11-10 | 2011-11-08 | 0.740 | 130,000 | +20,000 | 0.20% | 96,200 |
| 2011-11-01 | 2011-10-28 | 0.422 | 110,000 | -114,800 | 0.17% | 46,420 |
| 2011-10-04 | 2011-09-30 | 0.440 | 224,800 | -45,200 | 0.34% | 98,912 |
| 2011-09-30 | 2011-09-27 | 0.410 | 270,000 | -4,830,000 | 0.41% | 110,700 |
| 2011-09-16 | 2011-09-14 | 0.600 | 5,100,000 | +4,930,000 | 7.81% | 3,060,000 |
| 2011-09-15 | 2011-09-12 | 0.600 | 170,000 | +48,000 | 0.26% | 102,000 |
| 2011-09-14 | 2011-09-09 | 0.660 | 122,000 | +8,000 | 0.19% | 80,520 |
| 2011-09-09 | 2011-09-07 | 0.720 | 114,000 | +200 | 0.17% | 82,080 |
| 2011-09-05 | 2011-09-01 | 0.720 | 113,800 | -1,800 | 0.17% | 81,936 |
| 2011-09-02 | 2011-08-31 | 0.780 | 115,600 | +1,800 | 0.18% | 90,168 |
| 2011-08-29 | 2011-08-25 | 0.720 | 113,800 | +1,400 | 0.17% | 81,936 |
| 2011-08-26 | 2011-08-24 | 0.780 | 112,400 | +13,000 | 0.17% | 87,672 |
| 2011-08-25 | 2011-08-23 | 0.960 | 99,400 | +1,000 | 0.15% | 95,424 |
| 2011-08-09 | 2011-08-05 | 1.260 | 98,400 | +32,600 | 0.15% | 123,984 |
| 2011-08-05 | 2011-08-03 | 1.260 | 65,800 | -33,200 | 0.10% | 82,908 |
| 2011-08-01 | 2011-07-28 | 1.260 | 99,000 | +59,333 | 0.15% | 124,740 |
| 2011-07-27 | 2011-07-25 | 1.440 | 39,667 | -13,866 | 0.06% | 57,120 |
| 2011-07-25 | 2011-07-21 | 1.200 | 53,533 | -33,334 | 0.08% | 64,240 |
| 2011-07-21 | 2011-07-19 | 1.200 | 86,867 | +83,467 | 0.13% | 104,240 |
| 2011-07-20 | 2011-07-18 | 1.260 | 3,400 | -71,467 | 0.01% | 4,284 |
| 2011-07-15 | 2011-07-13 | 1.140 | 74,867 | +1,734 | 0.11% | 85,348 |
| 2011-07-14 | 2011-07-12 | 1.080 | 73,133 | +2,400 | 0.11% | 78,984 |
| 2011-07-13 | 2011-07-11 | 1.140 | 70,733 | +53,133 | 0.11% | 80,636 |
| 2011-07-12 | 2011-07-08 | 1.380 | 17,600 | -1,800 | 0.03% | 24,288 |
| 2011-07-08 | 2011-07-06 | 1.260 | 19,400 | -3,333 | 0.03% | 24,444 |
| 2011-06-30 | 2011-06-28 | 1.200 | 22,733 | +3,333 | 0.03% | 27,280 |
| 2011-06-28 | 2011-06-24 | 1.320 | 19,400 | -60,067 | 0.03% | 25,608 |
| 2011-06-24 | 2011-06-22 | 1.320 | 79,467 | -42,400 | 0.12% | 104,896 |
| 2011-06-22 | 2011-06-20 | 1.320 | 121,867 | +1,934 | 0.22% | 160,864 |
| 2011-06-20 | 2011-06-16 | 1.500 | 119,933 | -35,934 | 0.22% | 179,900 |
| 2011-06-17 | 2011-06-15 | 1.560 | 155,867 | +35,934 | 0.29% | 243,153 |
| 2011-06-13 | 2011-06-09 | 1.680 | 119,933 | +13,466 | 0.22% | 201,487 |
| 2011-06-10 | 2011-06-08 | 1.620 | 106,467 | +80,334 | 0.20% | 172,477 |
| 2011-06-09 | 2011-06-07 | 1.680 | 26,133 | +22,000 | 0.05% | 43,903 |
| 2011-05-26 | 2011-05-24 | 2.760 | 4,133 | -7,667 | 0.01% | 11,407 |
| 2011-05-25 | 2011-05-23 | 2.580 | 11,800 | +7,667 | 0.02% | 30,444 |
| 2011-05-20 | 2011-05-18 | 2.460 | 4,133 | +133 | 0.01% | 10,167 |
| 2011-05-03 | 2011-04-28 | 3.840 | 4,000 | +733 | 0.01% | 15,360 |
| 2011-04-27 | 2011-04-21 | 4.560 | 3,267 | -5,000 | 0.01% | 14,898 |
| 2011-04-15 | 2011-04-13 | 3.900 | 8,267 | +5,000 | 0.02% | 32,241 |
| 2011-03-10 | 2011-03-08 | 4.140 | 3,267 | -733 | 0.01% | 13,525 |
| 2011-03-07 | 2011-03-03 | 3.420 | 4,000 | +733 | 0.01% | 13,680 |
| 2011-02-09 | 2011-02-07 | 4.680 | 3,267 | +1,267 | 0.01% | 15,290 |
| 2011-01-26 | 2011-01-24 | 4.320 | 2,000 | -14,867 | 0.00% | 8,640 |
| 2011-01-25 | 2011-01-21 | 4.620 | 16,867 | +14,867 | 0.04% | 77,926 |
| 2011-01-03 | 2010-12-29 | 6.900 | 2,000 | +2,000 | 0.00% | 13,800 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy