History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA EVERBRIGHT SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 0 +0
2025-10-13 2025-10-09 0.125 0 +0
2025-10-10 2025-10-08 0.126 0 +0
2025-10-09 2025-10-06 0.127 0 +0
2025-10-08 2025-10-03 0.127 0 +0
2025-10-06 2025-10-02 0.129 0 +0
2025-10-03 2025-09-30 0.128 0 +0
2025-10-02 2025-09-29 0.128 0 +0
2025-09-30 2025-09-26 0.120 0 +0
2025-09-29 2025-09-25 0.128 0 +0
2025-09-26 2025-09-24 0.128 0 +0
2025-09-25 2025-09-23 0.125 0 +0
2025-09-24 2025-09-22 0.128 0 +0
2025-09-23 2025-09-19 0.127 0 +0
2025-09-22 2025-09-18 0.120 0 +0
2025-09-19 2025-09-17 0.120 0 +0
2025-09-18 2025-09-16 0.124 0 +0
2025-09-17 2025-09-15 0.130 0 +0
2025-09-16 2025-09-12 0.134 0 +0
2025-09-15 2025-09-11 0.128 0 +0
2025-09-12 2025-09-10 0.118 0 +0
2025-09-11 2025-09-09 0.113 0 +0
2025-09-10 2025-09-08 0.110 0 +0
2025-09-09 2025-09-05 0.113 0 +0
2025-09-08 2025-09-04 0.108 0 +0
2025-09-05 2025-09-03 0.114 0 +0
2025-09-04 2025-09-02 0.118 0 +0
2025-09-03 2025-09-01 0.118 0 +0
2025-09-02 2025-08-29 0.120 0 +0
2025-09-01 2025-08-28 0.123 0 +0
2025-08-29 2025-08-27 0.132 0 +0
2025-08-28 2025-08-26 0.132 0 +0
2025-08-27 2025-08-25 0.140 0 +0
2025-08-26 2025-08-22 0.100 0 +0
2025-08-25 2025-08-21 0.100 0 +0
2025-08-22 2025-08-20 0.098 0 +0
2025-08-21 2025-08-19 0.101 0 +0
2025-08-20 2025-08-18 0.100 0 +0
2025-08-19 2025-08-15 0.098 0 +0
2025-08-18 2025-08-14 0.098 0 +0
2025-08-15 2025-08-13 0.097 0 +0
2025-08-14 2025-08-12 0.099 0 +0
2025-08-13 2025-08-11 0.093 0 +0
2025-08-12 2025-08-08 0.090 0 +0
2025-08-11 2025-08-07 0.100 0 +0
2025-08-08 2025-08-06 0.104 0 +0
2025-08-07 2025-08-05 0.100 0 +0
2025-08-06 2025-08-04 0.104 0 +0
2025-08-05 2025-08-01 0.101 0 +0
2025-08-04 2025-07-31 0.101 0 +0
2025-08-01 2025-07-30 0.102 0 +0
2025-07-31 2025-07-29 0.105 0 +0
2025-07-30 2025-07-28 0.105 0 +0
2025-07-29 2025-07-25 0.110 0 +0
2025-07-28 2025-07-24 0.103 0 +0
2025-07-25 2025-07-23 0.108 0 +0
2025-07-24 2025-07-22 0.105 0 +0
2025-07-23 2025-07-21 0.107 0 +0
2025-07-22 2025-07-18 0.103 0 +0
2025-07-21 2025-07-17 0.104 0 +0
2025-07-18 2025-07-16 0.099 0 +0
2025-07-17 2025-07-15 0.102 0 +0
2025-07-16 2025-07-14 0.105 0 +0
2025-07-15 2025-07-11 0.105 0 +0
2025-07-14 2025-07-10 0.105 0 +0
2025-07-11 2025-07-09 0.103 0 +0
2025-07-10 2025-07-08 0.107 0 +0
2025-07-09 2025-07-07 0.107 0 +0
2025-07-08 2025-07-04 0.112 0 +0
2025-07-07 2025-07-03 0.114 0 +0
2025-07-04 2025-07-02 0.110 0 +0
2025-07-03 2025-06-30 0.114 0 +0
2025-07-02 2025-06-27 0.117 0 +0
2025-06-30 2025-06-26 0.122 0 +0
2025-06-27 2025-06-25 0.113 0 +0
2025-06-26 2025-06-24 0.115 0 +0
2025-06-25 2025-06-23 0.121 0 +0
2025-06-24 2025-06-20 0.123 0 +0
2025-06-23 2025-06-19 0.120 0 +0
2025-06-20 2025-06-18 0.110 0 +0
2025-06-19 2025-06-17 0.116 0 +0
2025-06-18 2025-06-16 0.124 0 +0
2025-06-17 2025-06-13 0.125 0 +0
2025-06-16 2025-06-12 0.125 0 +0
2025-06-13 2025-06-11 0.122 0 +0
2025-06-12 2025-06-10 0.126 0 +0
2025-06-11 2025-06-09 0.129 0 +0
2025-06-10 2025-06-06 0.125 0 +0
2025-06-09 2025-06-05 0.126 0 +0
2025-06-06 2025-06-04 0.127 0 +0
2025-06-05 2025-06-03 0.125 0 +0
2025-06-04 2025-06-02 0.125 0 +0
2025-06-03 2025-05-30 0.125 0 +0
2025-06-02 2025-05-29 0.129 0 +0
2025-05-30 2025-05-28 0.129 0 +0
2025-05-29 2025-05-27 0.129 0 +0
2025-05-28 2025-05-26 0.132 0 +0
2025-05-27 2025-05-23 0.121 0 +0
2025-05-26 2025-05-22 0.132 0 +0
2025-05-23 2025-05-21 0.120 0 +0
2025-05-22 2025-05-20 0.133 0 +0
2025-05-21 2025-05-19 0.131 0 +0
2025-05-20 2025-05-16 0.131 0 +0
2025-05-19 2025-05-15 0.128 0 +0
2025-05-16 2025-05-14 0.134 0 +0
2025-05-15 2025-05-13 0.133 0 +0
2025-05-14 2025-05-12 0.120 0 +0
2025-05-13 2025-05-09 0.130 0 +0
2025-05-12 2025-05-08 0.125 0 +0
2025-05-09 2025-05-07 0.135 0 +0
2025-05-08 2025-05-06 0.137 0 +0
2025-05-07 2025-05-02 0.137 0 +0
2025-05-06 2025-04-30 0.130 0 +0
2025-05-02 2025-04-29 0.112 0 +0
2025-04-30 2025-04-28 0.108 0 +0
2025-04-29 2025-04-25 0.105 0 +0
2025-04-28 2025-04-24 0.103 0 +0
2025-04-25 2025-04-23 0.101 0 +0
2025-04-24 2025-04-22 0.100 0 +0
2025-04-23 2025-04-17 0.101 0 +0
2025-04-22 2025-04-16 0.100 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.100 0 +0
2025-04-14 2025-04-10 0.094 0 +0
2025-04-11 2025-04-09 0.094 0 +0
2025-04-10 2025-04-08 0.094 0 +0
2025-04-09 2025-04-07 0.099 0 +0
2025-04-08 2025-04-03 0.110 0 +0
2025-04-07 2025-04-02 0.109 0 +0
2025-04-03 2025-04-01 0.103 0 +0
2025-04-02 2025-03-31 0.103 0 +0
2025-04-01 2025-03-28 0.113 0 +0
2025-03-31 2025-03-27 0.110 0 +0
2025-03-28 2025-03-26 0.113 0 +0
2025-03-27 2025-03-25 0.113 0 +0
2025-03-26 2025-03-24 0.125 0 +0
2025-03-25 2025-03-21 0.112 0 +0
2025-03-24 2025-03-20 0.108 0 +0
2025-03-21 2025-03-19 0.106 0 +0
2025-03-20 2025-03-18 0.107 0 +0
2025-03-19 2025-03-17 0.112 0 +0
2025-03-18 2025-03-14 0.115 0 +0
2025-03-17 2025-03-13 0.111 0 +0
2025-03-14 2025-03-12 0.111 0 +0
2025-03-13 2025-03-11 0.110 0 +0
2025-03-12 2025-03-10 0.111 0 +0
2025-03-11 2025-03-07 0.111 0 +0
2025-03-10 2025-03-06 0.117 0 +0
2025-03-07 2025-03-05 0.110 0 +0
2025-03-06 2025-03-04 0.111 0 +0
2025-03-05 2025-03-03 0.116 0 +0
2025-03-04 2025-02-28 0.113 0 +0
2025-03-03 2025-02-27 0.113 0 +0
2025-02-28 2025-02-26 0.115 0 +0
2025-02-27 2025-02-25 0.106 0 +0
2025-02-26 2025-02-24 0.117 0 +0
2025-02-25 2025-02-21 0.121 0 +0
2025-02-24 2025-02-20 0.120 0 +0
2025-02-21 2025-02-19 0.121 0 +0
2025-02-20 2025-02-18 0.114 0 +0
2025-02-19 2025-02-17 0.120 0 +0
2025-02-18 2025-02-14 0.124 0 +0
2025-02-17 2025-02-13 0.122 0 +0
2025-02-14 2025-02-12 0.122 0 +0
2025-02-13 2025-02-11 0.121 0 +0
2025-02-12 2025-02-10 0.127 0 +0
2025-02-11 2025-02-07 0.127 0 +0
2025-02-10 2025-02-06 0.127 0 +0
2025-02-07 2025-02-05 0.127 0 +0
2025-02-06 2025-02-04 0.131 0 +0
2025-02-05 2025-02-03 0.130 0 +0
2025-02-04 2025-01-28 0.135 0 +0
2025-02-03 2025-01-24 0.145 0 +0
2025-01-27 2025-01-23 0.123 0 +0
2025-01-24 2025-01-22 0.122 0 +0
2025-01-23 2025-01-21 0.131 0 +0
2025-01-22 2025-01-20 0.141 0 +0
2025-01-21 2025-01-17 0.130 0 +0
2025-01-20 2025-01-16 0.130 0 +0
2025-01-17 2025-01-15 0.130 0 +0
2025-01-16 2025-01-14 0.121 0 +0
2025-01-15 2025-01-13 0.125 0 +0
2025-01-14 2025-01-10 0.129 0 +0
2025-01-13 2025-01-09 0.128 0 +0
2025-01-10 2025-01-08 0.122 0 +0
2025-01-09 2025-01-07 0.130 0 +0
2025-01-08 2025-01-06 0.135 0 +0
2025-01-07 2025-01-03 0.135 0 +0
2025-01-06 2025-01-02 0.135 0 +0
2025-01-03 2024-12-31 0.142 0 +0
2025-01-02 2024-12-27 0.158 0 +0
2024-12-30 2024-12-24 0.158 0 +0
2024-12-27 2024-12-20 0.159 0 +0
2024-12-23 2024-12-19 0.150 0 +0
2024-12-20 2024-12-18 0.140 0 +0
2024-12-19 2024-12-17 0.139 0 +0
2024-12-18 2024-12-16 0.130 0 +0
2024-12-17 2024-12-13 0.130 0 +0
2024-12-16 2024-12-12 0.130 0 +0
2024-12-13 2024-12-11 0.130 0 +0
2024-12-12 2024-12-10 0.123 0 +0
2024-12-11 2024-12-09 0.123 0 +0
2024-12-10 2024-12-06 0.125 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.120 0 +0
2024-12-05 2024-12-03 0.119 0 +0
2024-12-04 2024-12-02 0.120 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.129 0 +0
2024-11-29 2024-11-27 0.133 0 +0
2024-11-28 2024-11-26 0.134 0 +0
2024-11-27 2024-11-25 0.134 0 +0
2024-11-26 2024-11-22 0.146 0 +0
2024-11-25 2024-11-21 0.146 0 +0
2024-11-22 2024-11-20 0.146 0 +0
2024-11-21 2024-11-19 0.145 0 +0
2024-11-20 2024-11-18 0.150 0 +0
2024-11-19 2024-11-15 0.150 0 +0
2024-11-18 2024-11-14 0.150 0 +0
2024-11-15 2024-11-13 0.147 0 +0
2024-11-14 2024-11-12 0.148 0 +0
2024-11-13 2024-11-11 0.155 0 +0
2024-11-12 2024-11-08 0.165 0 +0
2024-11-11 2024-11-07 0.145 0 +0
2024-11-08 2024-11-06 0.143 0 +0
2024-11-07 2024-11-05 0.148 0 +0
2024-11-06 2024-11-04 0.148 0 +0
2024-11-05 2024-11-01 0.150 0 +0
2024-11-04 2024-10-31 0.151 0 +0
2024-11-01 2024-10-30 0.150 0 +0
2024-10-31 2024-10-29 0.150 0 +0
2024-10-30 2024-10-28 0.152 0 +0
2024-10-29 2024-10-25 0.163 0 +0
2024-10-28 2024-10-24 0.164 0 +0
2024-10-25 2024-10-23 0.160 0 +0
2024-10-24 2024-10-22 0.160 0 +0
2024-10-23 2024-10-21 0.160 0 +0
2024-10-22 2024-10-18 0.155 0 +0
2024-10-21 2024-10-17 0.155 0 +0
2024-10-18 2024-10-16 0.157 0 +0
2024-10-17 2024-10-15 0.157 0 +0
2024-10-16 2024-10-14 0.173 0 +0
2024-10-15 2024-10-10 0.170 0 +0
2024-10-14 2024-10-09 0.154 0 +0
2024-10-10 2024-10-08 0.150 0 +0
2024-10-09 2024-10-07 0.156 0 +0
2024-10-08 2024-10-04 0.161 0 +0
2024-10-07 2024-10-03 0.113 0 +0
2024-10-04 2024-10-02 0.107 0 +0
2024-10-03 2024-09-30 0.105 0 +0
2024-10-02 2024-09-27 0.130 0 +0
2024-09-30 2024-09-26 0.132 0 +0
2024-09-27 2024-09-25 0.117 0 +0
2024-09-26 2024-09-24 0.117 0 +0
2024-09-25 2024-09-23 0.101 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.103 0 +0
2024-09-20 2024-09-17 0.102 0 +0
2024-09-19 2024-09-16 0.103 0 +0
2024-09-17 2024-09-13 0.100 0 +0
2024-09-16 2024-09-12 0.101 0 +0
2024-09-13 2024-09-11 0.101 0 +0
2024-09-12 2024-09-10 0.101 0 +0
2024-09-11 2024-09-09 0.101 0 +0
2024-09-10 2024-09-05 0.101 0 +0
2024-09-09 2024-09-04 0.101 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.100 0 +0
2024-09-03 2024-08-30 0.100 0 +0
2024-09-02 2024-08-29 0.100 0 +0
2024-08-30 2024-08-28 0.101 0 +0
2024-08-29 2024-08-27 0.101 0 +0
2024-08-28 2024-08-26 0.101 0 +0
2024-08-27 2024-08-23 0.101 0 +0
2024-08-26 2024-08-22 0.104 0 +0
2024-08-23 2024-08-21 0.105 0 +0
2024-08-22 2024-08-20 0.100 0 +0
2024-08-21 2024-08-19 0.100 0 +0
2024-08-20 2024-08-16 0.085 0 +0
2024-08-19 2024-08-15 0.079 0 +0
2024-08-16 2024-08-14 0.079 0 +0
2024-08-15 2024-08-13 0.079 0 +0
2024-08-14 2024-08-12 0.080 0 +0
2024-08-13 2024-08-09 0.090 0 +0
2024-08-12 2024-08-08 0.078 0 +0
2024-08-09 2024-08-07 0.078 0 +0
2024-08-08 2024-08-06 0.078 0 +0
2024-08-07 2024-08-05 0.078 0 +0
2024-08-06 2024-08-02 0.078 0 +0
2024-08-05 2024-08-01 0.084 0 +0
2024-08-02 2024-07-31 0.084 0 +0
2024-08-01 2024-07-30 0.088 0 +0
2024-07-31 2024-07-29 0.090 0 +0
2024-07-30 2024-07-26 0.097 0 +0
2024-07-29 2024-07-25 0.097 0 +0
2024-07-26 2024-07-24 0.098 0 +0
2024-07-25 2024-07-23 0.099 0 +0
2024-07-24 2024-07-22 0.099 0 +0
2024-07-23 2024-07-19 0.101 0 +0
2024-07-22 2024-07-18 0.096 0 +0
2024-07-19 2024-07-17 0.095 0 +0
2024-07-18 2024-07-16 0.100 0 +0
2024-07-17 2024-07-15 0.100 0 +0
2024-07-16 2024-07-12 0.096 0 +0
2024-07-15 2024-07-11 0.095 0 +0
2024-07-12 2024-07-10 0.096 0 +0
2024-07-11 2024-07-09 0.101 0 +0
2024-07-10 2024-07-08 0.101 0 +0
2024-07-09 2024-07-05 0.101 0 +0
2024-07-08 2024-07-04 0.102 0 +0
2024-07-05 2024-07-03 0.119 0 +0
2024-07-04 2024-07-02 0.090 0 +0
2024-07-03 2024-06-28 0.098 0 +0
2024-07-02 2024-06-27 0.107 0 +0
2024-06-28 2024-06-26 0.108 0 +0
2024-06-27 2024-06-25 0.109 0 +0
2024-06-26 2024-06-24 0.109 0 +0
2024-06-25 2024-06-21 0.109 0 +0
2024-06-24 2024-06-20 0.112 0 +0
2024-06-21 2024-06-19 0.112 0 +0
2024-06-20 2024-06-18 0.107 0 +0
2024-06-19 2024-06-17 0.108 0 +0
2024-06-18 2024-06-14 0.110 0 +0
2024-06-17 2024-06-13 0.109 0 +0
2024-06-14 2024-06-12 0.115 0 +0
2024-06-13 2024-06-11 0.115 0 +0
2024-06-12 2024-06-07 0.120 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.120 0 +0
2024-06-06 2024-06-04 0.122 0 +0
2024-06-05 2024-06-03 0.114 0 +0
2024-06-04 2024-05-31 0.105 0 +0
2024-06-03 2024-05-30 0.109 0 +0
2024-05-31 2024-05-29 0.106 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.117 0 +0
2024-05-28 2024-05-24 0.117 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.130 0 +0
2024-05-23 2024-05-21 0.135 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.137 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.134 0 +0
2024-05-16 2024-05-13 0.134 0 +0
2024-05-14 2024-05-10 0.141 0 +0
2024-05-13 2024-05-09 0.140 0 +0
2024-05-10 2024-05-08 0.140 0 +0
2024-05-09 2024-05-07 0.139 0 +0
2024-05-08 2024-05-06 0.142 0 +0
2024-05-07 2024-05-03 0.149 0 +0
2024-05-06 2024-05-02 0.140 0 +0
2024-05-03 2024-04-30 0.140 0 +0
2024-05-02 2024-04-29 0.140 0 +0
2024-04-30 2024-04-26 0.143 0 +0
2024-04-29 2024-04-25 0.142 0 +0
2024-04-26 2024-04-24 0.142 0 +0
2024-04-25 2024-04-23 0.145 0 +0
2024-04-24 2024-04-22 0.150 0 +0
2024-04-23 2024-04-19 0.148 0 +0
2024-04-22 2024-04-18 0.146 0 +0
2024-04-19 2024-04-17 0.145 0 +0
2024-04-18 2024-04-16 0.162 0 +0
2024-04-17 2024-04-15 0.162 0 +0
2024-04-16 2024-04-12 0.169 0 +0
2024-04-15 2024-04-11 0.169 0 +0
2024-04-12 2024-04-10 0.170 0 +0
2024-04-11 2024-04-09 0.166 0 +0
2024-04-10 2024-04-08 0.166 0 +0
2024-04-09 2024-04-05 0.166 0 +0
2024-04-08 2024-04-03 0.166 0 +0
2024-04-05 2024-04-02 0.166 0 +0
2024-04-03 2024-03-28 0.165 0 +0
2024-04-02 2024-03-27 0.165 0 +0
2024-03-28 2024-03-26 0.169 0 +0
2024-03-27 2024-03-25 0.178 0 +0
2024-03-26 2024-03-22 0.173 0 +0
2024-03-25 2024-03-21 0.173 0 +0
2024-03-22 2024-03-20 0.180 0 +0
2024-03-21 2024-03-19 0.180 0 +0
2024-03-20 2024-03-18 0.180 0 +0
2024-03-19 2024-03-15 0.180 0 +0
2024-03-18 2024-03-14 0.173 0 +0
2024-03-15 2024-03-13 0.174 0 +0
2024-03-14 2024-03-12 0.179 0 +0
2024-03-13 2024-03-11 0.179 0 +0
2024-03-12 2024-03-08 0.187 0 +0
2024-03-11 2024-03-07 0.187 0 +0
2024-03-08 2024-03-06 0.187 0 +0
2024-03-07 2024-03-05 0.188 0 +0
2024-03-06 2024-03-04 0.189 0 +0
2024-03-05 2024-03-01 0.173 0 +0
2024-03-04 2024-02-29 0.186 0 +0
2024-03-01 2024-02-28 0.191 0 +0
2024-02-29 2024-02-27 0.195 0 +0
2024-02-28 2024-02-26 0.195 0 +0
2024-02-27 2024-02-23 0.195 0 +0
2024-02-26 2024-02-22 0.195 0 +0
2024-02-23 2024-02-21 0.171 0 +0
2024-02-22 2024-02-20 0.182 0 +0
2024-02-21 2024-02-19 0.178 0 +0
2024-02-20 2024-02-16 0.190 0 +0
2024-02-19 2024-02-15 0.202 0 +0
2024-02-16 2024-02-14 0.205 0 +0
2024-02-15 2024-02-09 0.218 0 +0
2024-02-14 2024-02-07 0.165 0 +0
2024-02-08 2024-02-06 0.150 0 +0
2024-02-07 2024-02-05 0.160 0 +0
2024-02-06 2024-02-02 0.161 0 +0
2024-02-05 2024-02-01 0.155 0 +0
2024-02-02 2024-01-31 0.159 0 +0
2024-02-01 2024-01-30 0.159 0 +0
2024-01-31 2024-01-29 0.157 0 +0
2024-01-30 2024-01-26 0.158 0 +0
2024-01-29 2024-01-25 0.158 0 +0
2024-01-26 2024-01-24 0.165 0 +0
2024-01-25 2024-01-23 0.160 0 +0
2024-01-24 2024-01-22 0.165 0 +0
2024-01-23 2024-01-19 0.168 0 +0
2024-01-22 2024-01-18 0.161 0 +0
2024-01-19 2024-01-17 0.193 0 +0
2024-01-18 2024-01-16 0.206 0 +0
2024-01-17 2024-01-15 0.201 0 +0
2024-01-16 2024-01-12 0.208 0 +0
2024-01-15 2024-01-11 0.210 0 +0
2024-01-12 2024-01-10 0.200 0 +0
2024-01-11 2024-01-09 0.220 0 +0
2024-01-10 2024-01-08 0.220 0 +0
2024-01-09 2024-01-05 0.222 0 +0
2024-01-08 2024-01-04 0.223 0 +0
2024-01-05 2024-01-03 0.225 0 +0
2024-01-04 2024-01-02 0.223 0 +0
2024-01-03 2023-12-29 0.240 0 +0
2024-01-02 2023-12-28 0.222 0 +0
2023-12-29 2023-12-27 0.224 0 +0
2023-12-28 2023-12-22 0.223 0 +0
2023-12-27 2023-12-21 0.229 0 +0
2023-12-22 2023-12-20 0.232 0 +0
2023-12-21 2023-12-19 0.236 0 +0
2023-12-20 2023-12-18 0.228 0 +0
2023-12-19 2023-12-15 0.228 0 +0
2023-12-18 2023-12-14 0.228 0 +0
2023-12-15 2023-12-13 0.228 0 +0
2023-12-14 2023-12-12 0.228 0 +0
2023-12-13 2023-12-11 0.228 0 +0
2023-12-12 2023-12-08 0.229 0 +0
2023-12-11 2023-12-07 0.229 0 +0
2023-12-08 2023-12-06 0.229 0 +0
2023-12-07 2023-12-05 0.229 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.230 0 +0
2023-12-01 2023-11-29 0.230 0 +0
2023-11-30 2023-11-28 0.230 0 +0
2023-11-29 2023-11-27 0.230 0 +0
2023-11-28 2023-11-24 0.230 0 +0
2023-11-27 2023-11-23 0.240 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.230 0 +0
2023-11-20 2023-11-16 0.230 0 +0
2023-11-17 2023-11-15 0.230 0 +0
2023-11-16 2023-11-14 0.230 0 +0
2023-11-15 2023-11-13 0.231 0 +0
2023-11-14 2023-11-10 0.231 0 +0
2023-11-13 2023-11-09 0.231 0 +0
2023-11-10 2023-11-08 0.230 0 +0
2023-11-09 2023-11-07 0.236 0 +0
2023-11-08 2023-11-06 0.240 0 +0
2023-11-07 2023-11-03 0.237 0 +0
2023-11-06 2023-11-02 0.240 0 +0
2023-11-03 2023-11-01 0.234 0 +0
2023-11-02 2023-10-31 0.231 0 +0
2023-11-01 2023-10-30 0.234 0 +0
2023-10-31 2023-10-27 0.239 0 +0
2023-10-30 2023-10-26 0.241 0 +0
2023-10-27 2023-10-25 0.244 0 +0
2023-10-26 2023-10-24 0.239 0 +0
2023-10-25 2023-10-20 0.245 0 +0
2023-10-24 2023-10-19 0.245 0 +0
2023-10-20 2023-10-18 0.245 0 +0
2023-10-19 2023-10-17 0.245 0 +0
2023-10-18 2023-10-16 0.244 0 +0
2023-10-17 2023-10-13 0.245 0 +0
2023-10-16 2023-10-12 0.250 0 +0
2023-10-13 2023-10-11 0.250 0 +0
2023-10-12 2023-10-10 0.260 0 +0
2023-10-11 2023-10-09 0.260 0 +0
2023-10-10 2023-10-06 0.260 0 +0
2023-10-09 2023-10-05 0.260 0 +0
2023-10-06 2023-10-04 0.260 0 +0
2023-10-05 2023-10-03 0.260 0 +0
2023-10-04 2023-09-29 0.260 0 +0
2023-10-03 2023-09-28 0.260 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.250 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.260 0 +0
2023-09-25 2023-09-21 0.260 0 +0
2023-09-22 2023-09-20 0.260 0 +0
2023-09-21 2023-09-19 0.265 0 +0
2023-09-20 2023-09-18 0.255 0 +0
2023-09-19 2023-09-15 0.270 0 +0
2023-09-18 2023-09-14 0.255 0 +0
2023-09-15 2023-09-13 0.260 0 +0
2023-09-14 2023-09-12 0.260 0 +0
2023-09-13 2023-09-11 0.260 0 +0
2023-09-12 2023-09-07 0.275 0 +0
2023-09-11 2023-09-06 0.275 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.270 0 +0
2023-09-05 2023-08-31 0.270 0 +0
2023-09-04 2023-08-30 0.280 0 +0
2023-08-31 2023-08-29 0.270 0 +0
2023-08-30 2023-08-28 0.250 0 +0
2023-08-29 2023-08-25 0.265 0 +0
2023-08-28 2023-08-24 0.265 0 +0
2023-08-25 2023-08-23 0.270 0 +0
2023-08-24 2023-08-22 0.275 0 +0
2023-08-23 2023-08-21 0.270 0 +0
2023-08-22 2023-08-18 0.265 0 +0
2023-08-21 2023-08-17 0.260 0 +0
2023-08-18 2023-08-16 0.255 0 +0
2023-08-17 2023-08-15 0.250 0 +0
2023-08-16 2023-08-14 0.243 0 +0
2023-08-15 2023-08-11 0.240 0 +0
2023-08-14 2023-08-10 0.240 0 +0
2023-08-11 2023-08-09 0.245 0 +0
2023-08-10 2023-08-08 0.235 0 +0
2023-08-09 2023-08-07 0.230 0 +0
2023-08-08 2023-08-04 0.222 0 +0
2023-08-07 2023-08-03 0.213 0 +0
2023-08-04 2023-08-02 0.204 0 +0
2023-08-03 2023-08-01 0.204 0 +0
2023-08-02 2023-07-31 0.204 0 +0
2023-08-01 2023-07-28 0.205 0 +0
2023-07-31 2023-07-27 0.205 0 +0
2023-07-28 2023-07-26 0.205 0 +0
2023-07-27 2023-07-25 0.210 0 +0
2023-07-26 2023-07-24 0.210 0 +0
2023-07-25 2023-07-21 0.214 0 +0
2023-07-24 2023-07-20 0.214 0 +0
2023-07-21 2023-07-19 0.214 0 +0
2023-07-20 2023-07-18 0.210 0 +0
2023-07-19 2023-07-14 0.220 0 +0
2023-07-18 2023-07-13 0.220 0 +0
2023-07-14 2023-07-12 0.213 0 +0
2023-07-13 2023-07-11 0.219 0 +0
2023-07-12 2023-07-10 0.224 0 +0
2023-07-11 2023-07-07 0.218 0 +0
2023-07-10 2023-07-06 0.218 0 +0
2023-07-07 2023-07-05 0.218 0 +0
2023-07-06 2023-07-04 0.220 0 +0
2023-07-05 2023-07-03 0.220 0 +0
2023-07-04 2023-06-30 0.220 0 +0
2023-07-03 2023-06-29 0.226 0 +0
2023-06-30 2023-06-28 0.227 0 +0
2023-06-29 2023-06-27 0.220 0 +0
2023-06-28 2023-06-26 0.217 0 +0
2023-06-27 2023-06-23 0.218 0 +0
2023-06-26 2023-06-21 0.224 0 +0
2023-06-23 2023-06-20 0.224 0 +0
2023-06-21 2023-06-19 0.224 0 +0
2023-06-20 2023-06-16 0.214 0 +0
2023-06-19 2023-06-15 0.229 0 +0
2023-06-16 2023-06-14 0.232 0 +0
2023-06-15 2023-06-13 0.232 0 +0
2023-06-14 2023-06-12 0.232 0 +0
2023-06-13 2023-06-09 0.236 0 +0
2023-06-12 2023-06-08 0.230 0 +0
2023-06-09 2023-06-07 0.234 0 +0
2023-06-08 2023-06-06 0.236 0 +0
2023-06-07 2023-06-05 0.236 0 +0
2023-06-06 2023-06-02 0.236 0 +0
2023-06-05 2023-06-01 0.236 0 +0
2023-06-02 2023-05-31 0.221 0 +0
2023-06-01 2023-05-30 0.225 0 +0
2023-05-31 2023-05-29 0.234 0 +0
2023-05-30 2023-05-25 0.234 0 +0
2023-05-29 2023-05-24 0.239 0 +0
2023-05-25 2023-05-23 0.240 0 +0
2023-05-24 2023-05-22 0.240 0 +0
2023-05-23 2023-05-19 0.240 0 +0
2023-05-22 2023-05-18 0.242 0 +0
2023-05-19 2023-05-17 0.250 0 +0
2023-05-18 2023-05-16 0.255 0 +0
2023-05-17 2023-05-15 0.255 0 +0
2023-05-16 2023-05-12 0.255 0 +0
2023-05-15 2023-05-11 0.255 0 +0
2023-05-12 2023-05-10 0.260 0 +0
2023-05-11 2023-05-09 0.255 0 +0
2023-05-10 2023-05-08 0.255 0 +0
2023-05-09 2023-05-05 0.255 0 +0
2023-05-08 2023-05-04 0.260 0 +0
2023-05-05 2023-05-03 0.260 0 +0
2023-05-04 2023-05-02 0.260 0 +0
2023-05-03 2023-04-28 0.250 0 +0
2023-05-02 2023-04-27 0.241 0 +0
2023-04-28 2023-04-26 0.243 0 +0
2023-04-27 2023-04-25 0.234 0 +0
2023-04-26 2023-04-24 0.234 0 +0
2023-04-25 2023-04-21 0.234 0 +0
2023-04-24 2023-04-20 0.235 0 +0
2023-04-21 2023-04-19 0.230 0 +0
2023-04-20 2023-04-18 0.230 0 +0
2023-04-19 2023-04-17 0.244 0 +0
2023-04-18 2023-04-14 0.250 0 +0
2023-04-17 2023-04-13 0.255 0 +0
2023-04-14 2023-04-12 0.230 0 +0
2023-04-13 2023-04-11 0.230 0 +0
2023-04-12 2023-04-06 0.250 0 +0
2023-04-11 2023-04-04 0.250 0 +0
2023-04-06 2023-04-03 0.255 0 +0
2023-04-04 2023-03-31 0.265 0 +0
2023-04-03 2023-03-30 0.255 0 +0
2023-03-31 2023-03-29 0.280 0 +0
2023-03-30 2023-03-28 0.265 0 +0
2023-03-29 2023-03-27 0.265 0 +0
2023-03-28 2023-03-24 0.265 0 +0
2023-03-27 2023-03-23 0.265 0 +0
2023-03-24 2023-03-22 0.265 0 +0
2023-03-23 2023-03-21 0.255 0 +0
2023-03-22 2023-03-20 0.255 0 +0
2023-03-21 2023-03-17 0.260 0 +0
2023-03-20 2023-03-16 0.260 0 +0
2023-03-17 2023-03-15 0.260 0 +0
2023-03-16 2023-03-14 0.280 0 +0
2023-03-15 2023-03-13 0.285 0 +0
2023-03-14 2023-03-10 0.275 0 +0
2023-03-13 2023-03-09 0.275 0 +0
2023-03-10 2023-03-08 0.275 0 +0
2023-03-09 2023-03-07 0.275 0 +0
2023-03-08 2023-03-06 0.285 0 +0
2023-03-07 2023-03-03 0.295 0 +0
2023-03-06 2023-03-02 0.275 0 +0
2023-03-03 2023-03-01 0.280 0 +0
2023-03-02 2023-02-28 0.280 0 +0
2023-03-01 2023-02-27 0.265 0 +0
2023-02-28 2023-02-24 0.255 0 +0
2023-02-27 2023-02-23 0.275 0 +0
2023-02-24 2023-02-22 0.265 0 +0
2023-02-23 2023-02-21 0.270 0 +0
2023-02-22 2023-02-20 0.280 0 +0
2023-02-21 2023-02-17 0.290 0 +0
2023-02-20 2023-02-16 0.280 0 +0
2023-02-17 2023-02-15 0.290 0 +0
2023-02-16 2023-02-14 0.290 0 +0
2023-02-15 2023-02-13 0.295 0 +0
2023-02-14 2023-02-10 0.295 0 +0
2023-02-13 2023-02-09 0.310 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.280 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.270 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.270 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.270 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.275 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.280 0 +0
2023-01-16 2023-01-12 0.280 0 +0
2023-01-13 2023-01-11 0.265 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.275 0 +0
2023-01-10 2023-01-06 0.285 0 +0
2023-01-09 2023-01-05 0.295 0 +0
2023-01-06 2023-01-04 0.300 0 +0
2023-01-05 2023-01-03 0.305 0 +0
2023-01-04 2022-12-30 0.295 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.265 0 +0
2022-12-29 2022-12-23 0.248 0 +0
2022-12-28 2022-12-22 0.242 0 +0
2022-12-23 2022-12-21 0.230 0 +0
2022-12-22 2022-12-20 0.218 0 +0
2022-12-21 2022-12-19 0.220 0 +0
2022-12-20 2022-12-16 0.220 0 +0
2022-12-19 2022-12-15 0.213 0 +0
2022-12-16 2022-12-14 0.255 0 +0
2022-12-15 2022-12-13 0.265 0 +0
2022-12-14 2022-12-12 0.255 0 +0
2022-12-13 2022-12-09 0.255 0 +0
2022-12-12 2022-12-08 0.250 0 +0
2022-12-09 2022-12-07 0.255 0 +0
2022-12-08 2022-12-06 0.255 0 +0
2022-12-07 2022-12-05 0.255 0 +0
2022-12-06 2022-12-02 0.265 0 +0
2022-12-05 2022-12-01 0.265 0 +0
2022-12-02 2022-11-30 0.255 0 +0
2022-12-01 2022-11-29 0.265 0 +0
2022-11-30 2022-11-28 0.265 0 +0
2022-11-29 2022-11-25 0.265 0 +0
2022-11-28 2022-11-24 0.275 0 +0
2022-11-25 2022-11-23 0.270 0 +0
2022-11-24 2022-11-22 0.265 0 +0
2022-11-23 2022-11-21 0.275 0 +0
2022-11-22 2022-11-18 0.275 0 +0
2022-11-21 2022-11-17 0.280 0 +0
2022-11-18 2022-11-16 0.285 0 +0
2022-11-17 2022-11-15 0.280 0 +0
2022-11-16 2022-11-14 0.290 0 +0
2022-11-15 2022-11-11 0.285 0 +0
2022-11-14 2022-11-10 0.300 0 +0
2022-11-11 2022-11-09 0.325 0 +0
2022-11-10 2022-11-08 0.340 0 +0
2022-11-09 2022-11-07 0.345 0 +0
2022-11-08 2022-11-04 0.335 0 +0
2022-11-07 2022-11-03 0.330 0 +0
2022-11-04 2022-11-02 0.340 0 +0
2022-11-03 2022-11-01 0.340 0 +0
2022-11-02 2022-10-31 0.340 0 +0
2022-11-01 2022-10-28 0.340 0 +0
2022-10-31 2022-10-27 0.345 0 +0
2022-10-28 2022-10-26 0.335 0 +0
2022-10-27 2022-10-25 0.335 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.345 0 +0
2022-10-21 2022-10-19 0.355 0 +0
2022-10-20 2022-10-18 0.350 0 +0
2022-10-19 2022-10-17 0.355 0 +0
2022-10-18 2022-10-14 0.345 0 +0
2022-10-17 2022-10-13 0.345 0 +0
2022-10-14 2022-10-12 0.350 0 +0
2022-10-13 2022-10-11 0.340 0 +0
2022-10-12 2022-10-10 0.350 0 +0
2022-10-11 2022-10-07 0.350 0 +0
2022-10-10 2022-10-06 0.315 0 +0
2022-10-07 2022-10-05 0.330 0 +0
2022-10-06 2022-10-03 0.325 0 +0
2022-10-05 2022-09-30 0.355 0 +0
2022-10-03 2022-09-29 0.350 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.325 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.340 0 +0
2022-09-26 2022-09-22 0.350 0 +0
2022-09-23 2022-09-21 0.350 0 +0
2022-09-22 2022-09-20 0.360 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.370 0 +0
2022-09-19 2022-09-15 0.370 0 +0
2022-09-16 2022-09-14 0.380 0 +0
2022-09-15 2022-09-13 0.375 0 +0
2022-09-14 2022-09-09 0.365 0 +0
2022-09-13 2022-09-08 0.375 0 +0
2022-09-09 2022-09-07 0.380 0 +0
2022-09-08 2022-09-06 0.370 0 +0
2022-09-07 2022-09-05 0.365 0 +0
2022-09-06 2022-09-02 0.380 0 +0
2022-09-05 2022-09-01 0.385 0 +0
2022-09-02 2022-08-31 0.370 0 +0
2022-09-01 2022-08-30 0.375 0 +0
2022-08-31 2022-08-29 0.380 0 +0
2022-08-30 2022-08-26 0.390 0 +0
2022-08-29 2022-08-25 0.385 0 +0
2022-08-26 2022-08-24 0.385 0 +0
2022-08-25 2022-08-23 0.390 0 +0
2022-08-24 2022-08-22 0.395 0 +0
2022-08-23 2022-08-19 0.400 0 +0
2022-08-22 2022-08-18 0.400 0 +0
2022-08-19 2022-08-17 0.415 0 +0
2022-08-18 2022-08-16 0.395 0 +0
2022-08-17 2022-08-15 0.385 0 +0
2022-08-16 2022-08-12 0.390 0 +0
2022-08-15 2022-08-11 0.395 0 +0
2022-08-12 2022-08-10 0.390 0 +0
2022-08-11 2022-08-09 0.395 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.400 0 +0
2022-08-03 2022-08-01 0.400 0 +0
2022-08-02 2022-07-29 0.400 0 +0
2022-08-01 2022-07-28 0.400 0 +0
2022-07-29 2022-07-27 0.400 0 +0
2022-07-28 2022-07-26 0.400 0 +0
2022-07-27 2022-07-25 0.400 0 +0
2022-07-26 2022-07-22 0.400 0 +0
2022-07-25 2022-07-21 0.400 0 +0
2022-07-22 2022-07-20 0.400 0 +0
2022-07-21 2022-07-19 0.400 0 +0
2022-07-20 2022-07-18 0.400 0 +0
2022-07-19 2022-07-15 0.400 0 +0
2022-07-18 2022-07-14 0.400 0 +0
2022-07-15 2022-07-13 0.400 0 +0
2022-07-14 2022-07-12 0.400 0 +0
2022-07-13 2022-07-11 0.410 0 +0
2022-07-12 2022-07-08 0.405 0 +0
2022-07-11 2022-07-07 0.400 0 +0
2022-07-08 2022-07-06 0.410 0 +0
2022-07-07 2022-07-05 0.400 0 +0
2022-07-06 2022-07-04 0.415 0 +0
2022-07-05 2022-06-30 0.410 0 +0
2022-07-04 2022-06-29 0.430 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.425 0 +0
2022-06-28 2022-06-24 0.435 0 +0
2022-06-27 2022-06-23 0.455 0 +0
2022-06-24 2022-06-22 0.450 0 +0
2022-06-23 2022-06-21 0.435 0 +0
2022-06-22 2022-06-20 0.430 0 +0
2022-06-21 2022-06-17 0.430 0 +0
2022-06-20 2022-06-16 0.435 0 +0
2022-06-17 2022-06-15 0.440 0 +0
2022-06-16 2022-06-14 0.440 0 +0
2022-06-15 2022-06-13 0.450 0 +0
2022-06-14 2022-06-10 0.460 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.470 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.470 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.470 0 +0
2022-06-02 2022-05-31 0.480 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.470 0 +0
2022-05-30 2022-05-26 0.460 0 +0
2022-05-27 2022-05-25 0.425 0 +0
2022-05-26 2022-05-24 0.460 0 +0
2022-05-25 2022-05-23 0.465 0 +0
2022-05-24 2022-05-20 0.470 0 +0
2022-05-23 2022-05-19 0.480 0 +0
2022-05-20 2022-05-18 0.480 0 +0
2022-05-19 2022-05-17 0.475 0 +0
2022-05-18 2022-05-16 0.480 0 +0
2022-05-17 2022-05-13 0.475 0 +0
2022-05-16 2022-05-12 0.475 0 +0
2022-05-13 2022-05-11 0.450 0 +0
2022-05-12 2022-05-10 0.435 0 +0
2022-05-11 2022-05-06 0.480 0 +0
2022-05-10 2022-05-05 0.485 0 +0
2022-05-06 2022-05-04 0.500 0 +0
2022-05-05 2022-05-03 0.490 0 +0
2022-05-04 2022-04-29 0.460 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.325 0 +0
2022-04-28 2022-04-26 0.345 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.300 0 +0
2022-04-25 2022-04-21 0.300 0 +0
2022-04-22 2022-04-20 0.300 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.325 0 +0
2022-04-19 2022-04-13 0.315 0 +0
2022-04-14 2022-04-12 0.315 0 +0
2022-04-13 2022-04-11 0.325 0 +0
2022-04-12 2022-04-08 0.325 0 +0
2022-04-11 2022-04-07 0.310 0 +0
2022-04-08 2022-04-06 0.335 0 +0
2022-04-07 2022-04-04 0.320 0 +0
2022-04-06 2022-04-01 0.320 0 +0
2022-04-04 2022-03-31 0.315 0 +0
2022-04-01 2022-03-30 0.335 0 +0
2022-03-31 2022-03-29 0.330 0 +0
2022-03-30 2022-03-28 0.335 0 +0
2022-03-29 2022-03-25 0.340 0 +0
2022-03-28 2022-03-24 0.335 0 +0
2022-03-25 2022-03-23 0.330 0 +0
2022-03-24 2022-03-22 0.325 0 +0
2022-03-23 2022-03-21 0.310 0 +0
2022-03-22 2022-03-18 0.310 0 +0
2022-03-21 2022-03-17 0.300 0 +0
2022-03-18 2022-03-16 0.290 0 +0
2022-03-17 2022-03-15 0.290 0 +0
2022-03-16 2022-03-14 0.315 0 +0
2022-03-15 2022-03-11 0.325 0 +0
2022-03-14 2022-03-10 0.330 0 +0
2022-03-11 2022-03-09 0.315 0 +0
2022-03-10 2022-03-08 0.315 0 +0
2022-03-09 2022-03-07 0.315 0 +0
2022-03-08 2022-03-04 0.345 0 +0
2022-03-07 2022-03-03 0.320 0 +0
2022-03-04 2022-03-02 0.335 0 +0
2022-03-03 2022-03-01 0.315 0 +0
2022-03-02 2022-02-28 0.320 0 +0
2022-03-01 2022-02-25 0.335 0 +0
2022-02-28 2022-02-24 0.335 0 +0
2022-02-25 2022-02-23 0.340 0 +0
2022-02-24 2022-02-22 0.340 0 +0
2022-02-23 2022-02-21 0.350 0 +0
2022-02-22 2022-02-18 0.360 0 +0
2022-02-21 2022-02-17 0.360 0 +0
2022-02-18 2022-02-16 0.355 0 +0
2022-02-17 2022-02-15 0.340 0 +0
2022-02-16 2022-02-14 0.345 0 +0
2022-02-15 2022-02-11 0.350 0 +0
2022-02-14 2022-02-10 0.335 0 +0
2022-02-11 2022-02-09 0.330 0 +0
2022-02-10 2022-02-08 0.325 0 +0
2022-02-09 2022-02-07 0.345 0 +0
2022-02-08 2022-02-04 0.320 0 +0
2022-02-07 2022-01-31 0.330 0 +0
2022-02-04 2022-01-27 0.320 0 +0
2022-01-28 2022-01-26 0.345 0 +0
2022-01-27 2022-01-25 0.340 0 +0
2022-01-26 2022-01-24 0.335 0 +0
2022-01-25 2022-01-21 0.360 0 +0
2022-01-24 2022-01-20 0.335 0 +0
2022-01-21 2022-01-19 0.330 0 +0
2022-01-20 2022-01-18 0.350 0 +0
2022-01-19 2022-01-17 0.350 0 +0
2022-01-18 2022-01-14 0.350 0 +0
2022-01-17 2022-01-13 0.345 0 +0
2022-01-14 2022-01-12 0.350 0 +0
2022-01-13 2022-01-11 0.350 0 +0
2022-01-12 2022-01-10 0.380 0 +0
2022-01-11 2022-01-07 0.360 0 +0
2022-01-10 2022-01-06 0.370 0 +0
2022-01-07 2022-01-05 0.355 0 +0
2022-01-06 2022-01-04 0.360 0 +0
2022-01-05 2022-01-03 0.370 0 +0
2022-01-04 2021-12-31 0.385 0 +0
2022-01-03 2021-12-29 0.390 0 +0
2021-12-30 2021-12-28 0.390 0 +0
2021-12-29 2021-12-24 0.375 0 +0
2021-12-28 2021-12-22 0.375 0 +0
2021-12-23 2021-12-21 0.370 0 +0
2021-12-22 2021-12-20 0.365 0 +0
2021-12-21 2021-12-17 0.380 0 +0
2021-12-20 2021-12-16 0.400 0 +0
2021-12-17 2021-12-15 0.380 0 +0
2021-12-16 2021-12-14 0.380 0 +0
2021-12-15 2021-12-13 0.390 0 +0
2021-12-14 2021-12-10 0.370 0 +0
2021-12-13 2021-12-09 0.370 0 +0
2021-12-10 2021-12-08 0.355 0 +0
2021-12-09 2021-12-07 0.375 0 +0
2021-12-08 2021-12-06 0.380 0 +0
2021-12-07 2021-12-03 0.395 0 +0
2021-12-06 2021-12-02 0.395 0 +0
2021-12-03 2021-12-01 0.395 0 +0
2021-12-02 2021-11-30 0.400 0 +0
2021-12-01 2021-11-29 0.380 0 +0
2021-11-30 2021-11-26 0.400 0 +0
2021-11-29 2021-11-25 0.400 0 +0
2021-11-26 2021-11-24 0.415 0 +0
2021-11-25 2021-11-23 0.405 0 +0
2021-11-24 2021-11-22 0.405 0 +0
2021-11-23 2021-11-19 0.400 0 +0
2021-11-22 2021-11-18 0.400 0 +0
2021-11-19 2021-11-17 0.405 0 +0
2021-11-18 2021-11-16 0.400 0 +0
2021-11-17 2021-11-15 0.400 0 +0
2021-11-16 2021-11-12 0.400 0 +0
2021-11-15 2021-11-11 0.400 0 +0
2021-11-12 2021-11-10 0.400 0 +0
2021-11-11 2021-11-09 0.400 0 +0
2021-11-10 2021-11-08 0.400 0 +0
2021-11-09 2021-11-05 0.400 0 +0
2021-11-08 2021-11-04 0.400 0 +0
2021-11-05 2021-11-03 0.405 0 +0
2021-11-04 2021-11-02 0.405 0 +0
2021-11-03 2021-11-01 0.400 0 +0
2021-11-02 2021-10-29 0.410 0 +0
2021-11-01 2021-10-28 0.410 0 +0
2021-10-29 2021-10-27 0.420 0 +0
2021-10-28 2021-10-26 0.445 0 +0
2021-10-27 2021-10-25 0.425 0 +0
2021-10-26 2021-10-22 0.425 0 +0
2021-10-25 2021-10-21 0.400 0 +0
2021-10-22 2021-10-20 0.400 0 +0
2021-10-21 2021-10-19 0.400 0 +0
2021-10-20 2021-10-18 0.405 0 +0
2021-10-19 2021-10-15 0.405 0 +0
2021-10-18 2021-10-12 0.405 0 +0
2021-10-15 2021-10-11 0.405 0 +0
2021-10-12 2021-10-08 0.410 0 +0
2021-10-11 2021-10-07 0.405 0 +0
2021-10-08 2021-10-06 0.415 0 +0
2021-10-07 2021-10-05 0.375 0 +0
2021-10-06 2021-10-04 0.320 0 +0
2021-10-05 2021-09-30 0.310 0 +0
2021-10-04 2021-09-29 0.320 0 +0
2021-09-30 2021-09-28 0.320 0 +0
2021-09-29 2021-09-27 0.325 0 +0
2021-09-28 2021-09-24 0.335 0 +0
2021-09-27 2021-09-23 0.350 0 +0
2021-09-24 2021-09-21 0.345 0 +0
2021-09-23 2021-09-20 0.340 0 +0
2021-09-21 2021-09-17 0.330 0 +0
2021-09-20 2021-09-16 0.350 0 +0
2021-09-17 2021-09-15 0.360 0 +0
2021-09-16 2021-09-14 0.380 0 +0
2021-09-15 2021-09-13 0.395 0 +0
2021-09-14 2021-09-10 0.390 0 +0
2021-09-13 2021-09-09 0.390 0 +0
2021-09-10 2021-09-08 0.390 0 +0
2021-09-09 2021-09-07 0.390 0 +0
2021-09-08 2021-09-06 0.395 0 +0
2021-09-07 2021-09-03 0.390 0 +0
2021-09-06 2021-09-02 0.390 0 +0
2021-09-03 2021-09-01 0.400 0 +0
2021-09-02 2021-08-31 0.400 0 +0
2021-09-01 2021-08-30 0.385 0 +0
2021-08-31 2021-08-27 0.405 0 +0
2021-08-30 2021-08-26 0.410 0 +0
2021-08-27 2021-08-25 0.390 0 +0
2021-08-26 2021-08-24 0.410 0 +0
2021-08-25 2021-08-23 0.400 0 +0
2021-08-24 2021-08-20 0.400 0 +0
2021-08-23 2021-08-19 0.415 0 +0
2021-08-20 2021-08-18 0.400 0 +0
2021-08-19 2021-08-17 0.415 0 +0
2021-08-18 2021-08-16 0.420 0 +0
2021-08-17 2021-08-13 0.440 0 +0
2021-08-16 2021-08-12 0.470 0 +0
2021-08-13 2021-08-11 0.480 0 +0
2021-08-12 2021-08-10 0.485 0 +0
2021-08-11 2021-08-09 0.465 0 +0
2021-08-10 2021-08-06 0.470 0 +0
2021-08-09 2021-08-05 0.480 0 +0
2021-08-06 2021-08-04 0.495 0 +0
2021-08-05 2021-08-03 0.440 0 +0
2021-08-04 2021-08-02 0.410 0 +0
2021-08-03 2021-07-30 0.415 0 +0
2021-08-02 2021-07-29 0.405 0 +0
2021-07-30 2021-07-28 0.385 0 +0
2021-07-29 2021-07-27 0.410 0 +0
2021-07-28 2021-07-26 0.435 0 +0
2021-07-27 2021-07-23 0.440 0 +0
2021-07-26 2021-07-22 0.415 0 +0
2021-07-23 2021-07-21 0.510 0 +0
2021-07-22 2021-07-20 0.405 0 +0
2021-07-21 2021-07-19 0.380 0 +0
2021-07-20 2021-07-16 0.300 0 +0
2021-07-19 2021-07-15 0.300 0 +0
2021-07-16 2021-07-14 0.275 0 +0
2021-07-15 2021-07-13 0.275 0 +0
2021-07-14 2021-07-12 0.218 0 +0
2021-07-13 2021-07-09 0.209 0 +0
2021-07-12 2021-07-08 0.212 0 +0
2021-07-09 2021-07-07 0.216 0 +0
2021-07-08 2021-07-06 0.220 0 +0
2021-07-07 2021-07-05 0.206 0 +0
2021-07-06 2021-07-02 0.180 0 +0
2021-07-05 2021-06-30 0.173 0 +0
2021-07-02 2021-06-29 0.179 0 +0
2021-06-30 2021-06-28 0.142 0 +0
2021-06-29 2021-06-25 0.141 0 +0
2021-06-28 2021-06-24 0.138 0 +0
2021-06-25 2021-06-23 0.137 0 +0
2021-06-24 2021-06-22 0.135 0 +0
2021-06-23 2021-06-21 0.144 0 +0
2021-06-22 2021-06-18 0.145 0 +0
2021-06-21 2021-06-17 0.136 0 +0
2021-06-18 2021-06-16 0.135 0 +0
2021-06-17 2021-06-15 0.139 0 +0
2021-06-16 2021-06-11 0.135 0 +0
2021-06-15 2021-06-10 0.147 0 +0
2021-06-11 2021-06-09 0.139 0 +0
2021-06-10 2021-06-08 0.138 0 +0
2021-06-09 2021-06-07 0.138 0 +0
2021-06-08 2021-06-04 0.137 0 +0
2021-06-07 2021-06-03 0.137 0 +0
2021-06-04 2021-06-02 0.138 0 +0
2021-06-03 2021-06-01 0.140 0 +0
2021-06-02 2021-05-31 0.138 0 +0
2021-06-01 2021-05-28 0.136 0 +0
2021-05-31 2021-05-27 0.136 0 +0
2021-05-28 2021-05-26 0.138 0 +0
2021-05-27 2021-05-25 0.138 0 +0
2021-05-26 2021-05-24 0.140 0 +0
2021-05-25 2021-05-21 0.140 0 +0
2021-05-24 2021-05-20 0.138 0 +0
2021-05-21 2021-05-18 0.135 0 +0
2021-05-20 2021-05-17 0.137 0 +0
2021-05-18 2021-05-14 0.137 0 +0
2021-05-17 2021-05-13 0.136 0 +0
2021-05-14 2021-05-12 0.150 0 +0
2021-05-13 2021-05-11 0.155 0 +0
2021-05-12 2021-05-10 0.148 0 +0
2021-05-11 2021-05-07 0.145 0 +0
2021-05-10 2021-05-06 0.145 0 +0
2021-05-07 2021-05-05 0.146 0 +0
2021-05-06 2021-05-04 0.145 0 +0
2021-05-05 2021-05-03 0.145 0 +0
2021-05-04 2021-04-30 0.145 0 +0
2021-05-03 2021-04-29 0.140 0 +0
2021-04-30 2021-04-28 0.147 0 +0
2021-04-29 2021-04-27 0.143 0 +0
2021-04-28 2021-04-26 0.150 0 +0
2021-04-27 2021-04-23 0.115 0 +0
2021-04-26 2021-04-22 0.109 0 +0
2021-04-23 2021-04-21 0.099 0 +0
2021-04-22 2021-04-20 0.095 0 +0
2021-04-21 2021-04-19 0.103 0 +0
2021-04-20 2021-04-16 0.103 0 +0
2021-04-19 2021-04-15 0.100 0 +0
2021-04-16 2021-04-14 0.096 0 +0
2021-04-15 2021-04-13 0.100 0 +0
2021-04-14 2021-04-12 0.101 0 +0
2021-04-13 2021-04-09 0.107 0 +0
2021-04-12 2021-04-08 0.106 0 +0
2021-04-09 2021-04-07 0.103 0 +0
2021-04-08 2021-04-01 0.106 0 +0
2021-04-07 2021-03-31 0.108 0 +0
2021-04-01 2021-03-30 0.108 0 +0
2021-03-31 2021-03-29 0.108 0 +0
2021-03-30 2021-03-26 0.116 0 +0
2021-03-29 2021-03-25 0.108 0 +0
2021-03-26 2021-03-24 0.109 0 +0
2021-03-25 2021-03-23 0.111 0 +0
2021-03-24 2021-03-22 0.115 0 +0
2021-03-23 2021-03-19 0.115 0 +0
2021-03-22 2021-03-18 0.122 0 +0
2021-03-19 2021-03-17 0.117 0 +0
2021-03-18 2021-03-16 0.115 0 +0
2021-03-17 2021-03-15 0.117 0 +0
2021-03-16 2021-03-12 0.121 0 +0
2021-03-15 2021-03-11 0.110 0 +0
2021-03-12 2021-03-10 0.106 0 +0
2021-03-11 2021-03-09 0.108 0 +0
2021-03-10 2021-03-08 0.109 0 +0
2021-03-09 2021-03-05 0.115 0 +0
2021-03-08 2021-03-04 0.114 0 +0
2021-03-05 2021-03-03 0.115 0 +0
2021-03-04 2021-03-02 0.119 0 +0
2021-03-03 2021-03-01 0.116 0 +0
2021-03-02 2021-02-26 0.116 0 +0
2021-03-01 2021-02-25 0.116 0 +0
2021-02-26 2021-02-24 0.123 0 +0
2021-02-25 2021-02-23 0.125 0 +0
2021-02-24 2021-02-22 0.125 0 +0
2021-02-23 2021-02-19 0.130 0 +0
2021-02-22 2021-02-18 0.128 0 +0
2021-02-19 2021-02-17 0.131 0 +0
2021-02-18 2021-02-16 0.123 0 +0
2021-02-17 2021-02-11 0.121 0 +0
2021-02-16 2021-02-09 0.126 0 +0
2021-02-10 2021-02-08 0.114 0 +0
2021-02-09 2021-02-05 0.110 0 +0
2021-02-08 2021-02-04 0.120 0 +0
2021-02-05 2021-02-03 0.141 0 +0
2021-02-04 2021-02-02 0.088 0 +0
2021-02-03 2021-02-01 0.084 0 +0
2021-02-02 2021-01-29 0.084 0 +0
2021-02-01 2021-01-28 0.092 0 +0
2021-01-29 2021-01-27 0.084 0 +0
2021-01-28 2021-01-26 0.084 0 +0
2021-01-27 2021-01-25 0.088 0 +0
2021-01-26 2021-01-22 0.086 0 +0
2021-01-25 2021-01-21 0.083 0 +0
2021-01-22 2021-01-20 0.083 0 +0
2021-01-21 2021-01-19 0.085 0 +0
2021-01-20 2021-01-18 0.082 0 +0
2021-01-19 2021-01-15 0.089 0 +0
2021-01-18 2021-01-14 0.090 0 +0
2021-01-15 2021-01-13 0.085 0 +0
2021-01-14 2021-01-12 0.085 0 +0
2021-01-13 2021-01-11 0.081 0 +0
2021-01-12 2021-01-08 0.082 0 +0
2021-01-11 2021-01-07 0.084 0 +0
2021-01-08 2021-01-06 0.086 0 +0
2021-01-07 2021-01-05 0.086 0 +0
2021-01-06 2021-01-04 0.085 0 +0
2021-01-05 2020-12-31 0.084 0 +0
2021-01-04 2020-12-29 0.084 0 +0
2020-12-30 2020-12-28 0.086 0 +0
2020-12-29 2020-12-24 0.084 0 +0
2020-12-28 2020-12-22 0.088 0 +0
2020-12-23 2020-12-21 0.081 0 +0
2020-12-22 2020-12-18 0.081 0 +0
2020-12-21 2020-12-17 0.082 0 +0
2020-12-18 2020-12-16 0.082 0 +0
2020-12-17 2020-12-15 0.079 0 +0
2020-12-16 2020-12-14 0.081 0 +0
2020-12-15 2020-12-11 0.081 0 +0
2020-12-14 2020-12-10 0.079 0 +0
2020-12-11 2020-12-09 0.078 0 +0
2020-12-10 2020-12-08 0.078 0 +0
2020-12-09 2020-12-07 0.081 0 +0
2020-12-08 2020-12-04 0.082 0 +0
2020-12-07 2020-12-03 0.084 0 +0
2020-12-04 2020-12-02 0.081 0 +0
2020-12-03 2020-12-01 0.083 0 +0
2020-12-02 2020-11-30 0.082 0 +0
2020-12-01 2020-11-27 0.081 0 +0
2020-11-30 2020-11-26 0.081 0 +0
2020-11-27 2020-11-25 0.082 0 +0
2020-11-26 2020-11-24 0.084 0 +0
2020-11-25 2020-11-23 0.082 0 +0
2020-11-24 2020-11-20 0.081 0 +0
2020-11-23 2020-11-19 0.081 0 +0
2020-11-20 2020-11-18 0.081 0 +0
2020-11-19 2020-11-17 0.083 0 +0
2020-11-18 2020-11-16 0.083 0 +0
2020-11-17 2020-11-13 0.083 0 +0
2020-11-16 2020-11-12 0.083 0 +0
2020-11-13 2020-11-11 0.090 0 +0
2020-11-12 2020-11-10 0.087 0 +0
2020-11-11 2020-11-09 0.090 0 +0
2020-11-10 2020-11-06 0.087 0 +0
2020-11-09 2020-11-05 0.086 0 +0
2020-11-06 2020-11-04 0.091 0 +0
2020-11-05 2020-11-03 0.092 0 +0
2020-11-04 2020-11-02 0.092 0 +0
2020-11-03 2020-10-30 0.092 0 +0
2020-11-02 2020-10-29 0.092 0 +0
2020-10-30 2020-10-28 0.093 0 +0
2020-10-29 2020-10-27 0.093 0 +0
2020-10-28 2020-10-23 0.086 0 +0
2020-10-27 2020-10-22 0.090 0 +0
2020-10-23 2020-10-21 0.091 0 +0
2020-10-22 2020-10-20 0.090 0 +0
2020-10-21 2020-10-19 0.089 0 +0
2020-10-20 2020-10-16 0.087 0 +0
2020-10-19 2020-10-15 0.090 0 +0
2020-10-16 2020-10-14 0.092 0 +0
2020-10-15 2020-10-12 0.090 0 +0
2020-10-14 2020-10-09 0.095 0 +0
2020-10-12 2020-10-08 0.089 0 +0
2020-10-09 2020-10-07 0.089 0 +0
2020-10-08 2020-10-06 0.090 0 +0
2020-10-07 2020-10-05 0.093 0 +0
2020-10-06 2020-09-30 0.100 0 +0
2020-10-05 2020-09-29 0.100 0 +0
2020-09-30 2020-09-28 0.106 0 +0
2020-09-29 2020-09-25 0.101 0 +0
2020-09-28 2020-09-24 0.095 0 +0
2020-09-25 2020-09-23 0.101 0 +0
2020-09-24 2020-09-22 0.106 0 +0
2020-09-23 2020-09-21 0.112 0 +0
2020-09-22 2020-09-18 0.108 0 +0
2020-09-21 2020-09-17 0.106 0 +0
2020-09-18 2020-09-16 0.107 0 +0
2020-09-17 2020-09-15 0.103 0 +0
2020-09-16 2020-09-14 0.106 0 +0
2020-09-15 2020-09-11 0.106 0 +0
2020-09-14 2020-09-10 0.106 0 +0
2020-09-11 2020-09-09 0.110 0 +0
2020-09-10 2020-09-08 0.117 0 +0
2020-09-09 2020-09-07 0.105 0 +0
2020-09-08 2020-09-04 0.105 0 +0
2020-09-07 2020-09-03 0.106 0 +0
2020-09-04 2020-09-02 0.112 0 +0
2020-09-03 2020-09-01 0.109 0 +0
2020-09-02 2020-08-31 0.104 0 +0
2020-09-01 2020-08-28 0.116 0 +0
2020-08-31 2020-08-27 0.124 0 +0
2020-08-28 2020-08-26 0.112 0 +0
2020-08-27 2020-08-25 0.106 0 +0
2020-08-26 2020-08-24 0.111 0 +0
2020-08-25 2020-08-21 0.113 0 +0
2020-08-24 2020-08-20 0.107 0 +0
2020-08-21 2020-08-19 0.107 0 +0
2020-08-20 2020-08-18 0.106 0 +0
2020-08-19 2020-08-17 0.106 0 +0
2020-08-18 2020-08-14 0.105 0 +0
2020-08-17 2020-08-13 0.108 0 +0
2020-08-14 2020-08-12 0.106 0 +0
2020-08-13 2020-08-11 0.116 0 +0
2020-08-12 2020-08-10 0.120 0 +0
2020-08-11 2020-08-07 0.125 0 +0
2020-08-10 2020-08-06 0.135 0 +0
2020-08-07 2020-08-05 0.105 0 +0
2020-08-06 2020-08-04 0.105 0 +0
2020-08-05 2020-08-03 0.105 0 +0
2020-08-04 2020-07-31 0.105 0 +0
2020-08-03 2020-07-30 0.104 0 +0
2020-07-31 2020-07-29 0.104 0 +0
2020-07-30 2020-07-28 0.113 0 +0
2020-07-29 2020-07-27 0.104 0 +0
2020-07-28 2020-07-24 0.105 0 +0
2020-07-27 2020-07-23 0.110 0 +0
2020-07-24 2020-07-22 0.109 0 +0
2020-07-23 2020-07-21 0.115 0 +0
2020-07-22 2020-07-20 0.111 0 +0
2020-07-21 2020-07-17 0.118 0 +0
2020-07-20 2020-07-16 0.109 0 +0
2020-07-17 2020-07-15 0.118 0 +0
2020-07-16 2020-07-14 0.125 0 +0
2020-07-15 2020-07-13 0.125 0 +0
2020-07-14 2020-07-10 0.130 0 +0
2020-07-13 2020-07-09 0.137 0 +0
2020-07-10 2020-07-08 0.143 0 +0
2020-07-09 2020-07-07 0.135 0 +0
2020-07-08 2020-07-06 0.137 0 +0
2020-07-07 2020-07-03 0.115 0 +0
2020-07-06 2020-07-02 0.096 0 +0
2020-07-03 2020-06-30 0.078 0 +0
2020-07-02 2020-06-29 0.074 0 +0
2020-06-30 2020-06-26 0.070 0 +0
2020-06-29 2020-06-24 0.069 0 +0
2020-06-26 2020-06-23 0.069 0 +0
2020-06-24 2020-06-22 0.071 0 +0
2020-06-23 2020-06-19 0.073 0 +0
2020-06-22 2020-06-18 0.076 0 +0
2020-06-19 2020-06-17 0.070 0 +0
2020-06-18 2020-06-16 0.076 0 +0
2020-06-17 2020-06-15 0.078 0 +0
2020-06-16 2020-06-12 0.079 0 +0
2020-06-15 2020-06-11 0.065 0 +0
2020-06-12 2020-06-10 0.067 0 +0
2020-06-11 2020-06-09 0.073 0 +0
2020-06-10 2020-06-08 0.069 0 +0
2020-06-09 2020-06-05 0.063 0 +0
2020-06-08 2020-06-04 0.060 0 +0
2020-06-05 2020-06-03 0.061 0 +0
2020-06-04 2020-06-02 0.061 0 +0
2020-06-03 2020-06-01 0.060 0 +0
2020-06-02 2020-05-29 0.060 0 +0
2020-06-01 2020-05-28 0.060 0 +0
2020-05-29 2020-05-27 0.061 0 +0
2020-05-28 2020-05-26 0.062 0 +0
2020-05-27 2020-05-25 0.059 0 +0
2020-05-26 2020-05-22 0.066 0 +0
2020-05-25 2020-05-21 0.066 0 +0
2020-05-22 2020-05-20 0.066 0 +0
2020-05-21 2020-05-19 0.068 0 +0
2020-05-20 2020-05-18 0.068 0 +0
2020-05-19 2020-05-15 0.068 0 +0
2020-05-18 2020-05-14 0.066 0 +0
2020-05-15 2020-05-13 0.072 0 +0
2020-05-14 2020-05-12 0.075 0 +0
2020-05-13 2020-05-11 0.075 0 +0
2020-05-12 2020-05-08 0.078 0 +0
2020-05-11 2020-05-07 0.073 0 +0
2020-05-08 2020-05-06 0.080 0 +0
2020-05-07 2020-05-05 0.078 0 +0
2020-05-06 2020-05-04 0.075 0 +0
2020-05-05 2020-04-29 0.080 0 +0
2020-05-04 2020-04-28 0.080 0 +0
2020-04-29 2020-04-27 0.065 0 +0
2020-04-28 2020-04-24 0.056 0 +0
2020-04-27 2020-04-23 0.055 0 +0
2020-04-24 2020-04-22 0.058 0 +0
2020-04-23 2020-04-21 0.061 0 +0
2020-04-22 2020-04-20 0.069 0 +0
2020-04-21 2020-04-17 0.070 0 +0
2020-04-20 2020-04-16 0.073 0 +0
2020-04-17 2020-04-15 0.076 0 +0
2020-04-16 2020-04-14 0.077 0 +0
2020-04-15 2020-04-09 0.077 0 +0
2020-04-14 2020-04-08 0.081 0 +0
2020-04-09 2020-04-07 0.088 0 +0
2020-04-08 2020-04-06 0.093 0 +0
2020-04-07 2020-04-03 0.085 0 +0
2020-04-06 2020-04-02 0.098 0 +0
2020-04-03 2020-04-01 0.100 0 +0
2020-04-02 2020-03-31 0.106 0 +0
2020-04-01 2020-03-30 0.112 0 +0
2020-03-31 2020-03-27 0.117 0 +0
2020-03-30 2020-03-26 0.120 0 +0
2020-03-27 2020-03-25 0.200 0 +0
2020-03-26 2020-03-24 0.200 0 +0
2020-03-25 2020-03-23 0.200 0 +0
2020-03-24 2020-03-20 0.200 0 +0
2020-03-23 2020-03-19 0.200 0 +0
2020-03-20 2020-03-18 0.200 0 +0
2020-03-19 2020-03-17 0.200 0 +0
2020-03-18 2020-03-16 0.200 0 +0
2020-03-17 2020-03-13 0.200 0 +0
2020-03-16 2020-03-12 0.200 0 +0
2020-03-13 2020-03-11 0.200 0 +0
2020-03-12 2020-03-10 0.200 0 +0
2020-03-11 2020-03-09 0.200 0 +0
2020-03-10 2020-03-06 0.200 0 +0
2020-03-09 2020-03-05 0.200 0 +0
2020-03-06 2020-03-04 0.200 0 +0
2020-03-05 2020-03-03 0.200 0 +0
2020-03-04 2020-03-02 0.200 0 +0
2020-03-03 2020-02-28 0.200 0 +0
2020-03-02 2020-02-27 0.200 0 +0
2020-02-28 2020-02-26 0.220 0 +0
2020-02-27 2020-02-25 0.260 0 +0
2020-02-26 2020-02-24 0.280 0 +0
2020-02-25 2020-02-21 0.300 0 +0
2020-02-24 2020-02-20 0.300 0 +0
2020-02-21 2020-02-19 0.300 0 +0
2020-02-20 2020-02-18 0.300 0 +0
2020-02-19 2020-02-17 0.300 0 +0
2020-02-18 2020-02-14 0.300 0 +0
2020-02-17 2020-02-13 0.300 0 +0
2020-02-14 2020-02-12 0.300 0 +0
2020-02-13 2020-02-11 0.300 0 +0
2020-02-12 2020-02-10 0.300 0 +0
2020-02-11 2020-02-07 0.300 0 +0
2020-02-10 2020-02-06 0.300 0 +0
2020-02-07 2020-02-05 0.300 0 +0
2020-02-06 2020-02-04 0.280 0 +0
2020-02-05 2020-02-03 0.280 0 +0
2020-02-04 2020-01-31 0.280 0 +0
2020-02-03 2020-01-30 0.300 0 +0
2020-01-31 2020-01-29 0.300 0 +0
2020-01-30 2020-01-24 0.300 0 +0
2020-01-29 2020-01-22 0.300 0 +0
2020-01-23 2020-01-21 0.320 0 +0
2020-01-22 2020-01-20 0.300 0 +0
2020-01-21 2020-01-17 0.300 0 +0
2020-01-20 2020-01-16 0.320 0 +0
2020-01-17 2020-01-15 0.320 0 +0
2020-01-16 2020-01-14 0.320 0 +0
2020-01-15 2020-01-13 0.300 0 +0
2020-01-14 2020-01-10 0.300 0 +0
2020-01-13 2020-01-09 0.300 0 +0
2020-01-10 2020-01-08 0.300 0 +0
2020-01-09 2020-01-07 0.280 0 +0
2020-01-08 2020-01-06 0.280 0 +0
2020-01-07 2020-01-03 0.300 0 +0
2020-01-06 2020-01-02 0.300 0 +0
2020-01-03 2019-12-31 0.300 0 +0
2020-01-02 2019-12-27 0.320 0 +0
2019-12-30 2019-12-24 0.320 0 +0
2019-12-27 2019-12-20 0.320 0 +0
2019-12-23 2019-12-19 0.320 0 +0
2019-12-20 2019-12-18 0.320 0 +0
2019-12-19 2019-12-17 0.320 0 +0
2019-12-18 2019-12-16 0.320 0 +0
2019-12-17 2019-12-13 0.320 0 +0
2019-12-16 2019-12-12 0.320 0 +0
2019-12-13 2019-12-11 0.320 0 +0
2019-12-12 2019-12-10 0.320 0 +0
2019-12-11 2019-12-09 0.320 0 +0
2019-12-10 2019-12-06 0.320 0 +0
2019-12-09 2019-12-05 0.280 0 +0
2019-12-06 2019-12-04 0.280 0 +0
2019-12-05 2019-12-03 0.300 0 +0
2019-12-04 2019-12-02 0.300 0 +0
2019-12-03 2019-11-29 0.300 0 +0
2019-12-02 2019-11-28 0.320 0 +0
2019-11-29 2019-11-27 0.320 0 +0
2019-11-28 2019-11-26 0.320 0 +0
2019-11-27 2019-11-25 0.320 0 +0
2019-11-26 2019-11-22 0.320 0 +0
2019-11-25 2019-11-21 0.320 0 +0
2019-11-22 2019-11-20 0.320 0 +0
2019-11-21 2019-11-19 0.320 0 +0
2019-11-20 2019-11-18 0.320 0 +0
2019-11-19 2019-11-15 0.320 0 +0
2019-11-18 2019-11-14 0.320 0 +0
2019-11-15 2019-11-13 0.320 0 +0
2019-11-14 2019-11-12 0.320 0 +0
2019-11-13 2019-11-11 0.320 0 +0
2019-11-12 2019-11-08 0.320 0 +0
2019-11-11 2019-11-07 0.320 0 +0
2019-11-08 2019-11-06 0.320 0 +0
2019-11-07 2019-11-05 0.340 0 +0
2019-11-06 2019-11-04 0.340 0 +0
2019-11-05 2019-11-01 0.340 0 +0
2019-11-04 2019-10-31 0.320 0 +0
2019-11-01 2019-10-30 0.320 0 +0
2019-10-31 2019-10-29 0.320 0 +0
2019-10-30 2019-10-28 0.320 0 +0
2019-10-29 2019-10-25 0.320 0 +0
2019-10-28 2019-10-24 0.320 0 +0
2019-10-25 2019-10-23 0.320 0 +0
2019-10-24 2019-10-22 0.320 0 +0
2019-10-23 2019-10-21 0.320 0 +0
2019-10-22 2019-10-18 0.320 0 +0
2019-10-21 2019-10-17 0.320 0 +0
2019-10-18 2019-10-16 0.320 0 +0
2019-10-17 2019-10-15 0.320 0 +0
2019-10-16 2019-10-14 0.320 0 +0
2019-10-15 2019-10-11 0.320 0 +0
2019-10-14 2019-10-10 0.320 0 +0
2019-10-11 2019-10-09 0.340 0 +0
2019-10-10 2019-10-08 0.320 0 +0
2019-10-09 2019-10-04 0.340 0 +0
2019-10-08 2019-10-03 0.340 0 +0
2019-10-04 2019-10-02 0.320 0 +0
2019-10-03 2019-09-30 0.340 0 +0
2019-10-02 2019-09-27 0.360 0 +0
2019-09-30 2019-09-26 0.340 0 +0
2019-09-27 2019-09-25 0.340 0 +0
2019-09-26 2019-09-24 0.360 0 +0
2019-09-25 2019-09-23 0.360 0 +0
2019-09-24 2019-09-20 0.360 0 +0
2019-09-23 2019-09-19 0.380 0 +0
2019-09-20 2019-09-18 0.360 0 +0
2019-09-19 2019-09-17 0.360 0 +0
2019-09-18 2019-09-16 0.380 0 +0
2019-09-17 2019-09-13 0.380 0 +0
2019-09-16 2019-09-12 0.360 0 +0
2019-09-13 2019-09-11 0.360 0 +0
2019-09-12 2019-09-10 0.360 0 +0
2019-09-11 2019-09-09 0.360 0 +0
2019-09-10 2019-09-06 0.360 0 +0
2019-09-09 2019-09-05 0.360 0 +0
2019-09-06 2019-09-04 0.360 0 +0
2019-09-05 2019-09-03 0.360 0 +0
2019-09-04 2019-09-02 0.340 0 +0
2019-09-03 2019-08-30 0.340 0 +0
2019-09-02 2019-08-29 0.360 0 +0
2019-08-30 2019-08-28 0.360 0 +0
2019-08-29 2019-08-27 0.340 0 +0
2019-08-28 2019-08-26 0.340 0 +0
2019-08-27 2019-08-23 0.340 0 +0
2019-08-26 2019-08-22 0.340 0 +0
2019-08-23 2019-08-21 0.360 0 +0
2019-08-22 2019-08-20 0.360 0 +0
2019-08-21 2019-08-19 0.320 0 +0
2019-08-20 2019-08-16 0.320 0 +0
2019-08-19 2019-08-15 0.320 0 +0
2019-08-16 2019-08-14 0.340 0 +0
2019-08-15 2019-08-13 0.320 0 +0
2019-08-14 2019-08-12 0.340 0 +0
2019-08-13 2019-08-09 0.360 0 +0
2019-08-12 2019-08-08 0.340 0 +0
2019-08-09 2019-08-07 0.320 0 +0
2019-08-08 2019-08-06 0.340 0 +0
2019-08-07 2019-08-05 0.340 0 +0
2019-08-06 2019-08-02 0.360 0 +0
2019-08-05 2019-08-01 0.380 0 +0
2019-08-02 2019-07-31 0.360 0 +0
2019-08-01 2019-07-30 0.380 0 +0
2019-07-31 2019-07-29 0.380 0 +0
2019-07-30 2019-07-26 0.380 0 +0
2019-07-29 2019-07-25 0.420 0 +0
2019-07-26 2019-07-24 0.400 0 +0
2019-07-25 2019-07-23 0.400 0 +0
2019-07-24 2019-07-22 0.340 0 +0
2019-07-23 2019-07-19 0.340 0 +0
2019-07-22 2019-07-18 0.360 0 +0
2019-07-19 2019-07-17 0.360 0 +0
2019-07-18 2019-07-16 0.360 0 +0
2019-07-17 2019-07-15 0.360 0 +0
2019-07-16 2019-07-12 0.360 0 +0
2019-07-15 2019-07-11 0.360 0 +0
2019-07-12 2019-07-10 0.360 0 +0
2019-07-11 2019-07-09 0.340 0 +0
2019-07-10 2019-07-08 0.360 0 +0
2019-07-09 2019-07-05 0.360 0 +0
2019-07-08 2019-07-04 0.380 0 +0
2019-07-05 2019-07-03 0.340 0 +0
2019-07-04 2019-07-02 0.360 0 +0
2019-07-03 2019-06-28 0.360 0 +0
2019-07-02 2019-06-27 0.360 0 -3,240,901
2019-05-29 2019-05-27 0.360 3,240,901 -8,000 0.43% 1,166,724
2019-05-08 2019-05-06 0.420 3,248,901 -100,000 0.43% 1,364,538
2019-03-19 2019-03-15 0.640 3,348,901 +300,000 0.44% 2,143,297
2019-02-27 2019-02-25 0.400 3,048,901 -50,000 0.40% 1,219,560
2019-02-26 2019-02-22 0.440 3,098,901 +25,000 0.41% 1,363,516
2019-02-22 2019-02-20 0.460 3,073,901 +25,000 0.40% 1,413,994
2019-01-22 2019-01-18 0.360 3,048,901 -25,000 0.40% 1,097,604
2018-06-12 2018-06-08 0.440 3,073,901 -5,000 0.40% 1,352,516
2018-06-11 2018-06-07 0.440 3,078,901 -50,000 0.40% 1,354,716
2018-06-01 2018-05-30 0.440 3,128,901 -50,000 0.41% 1,376,716
2018-05-09 2018-05-07 0.440 3,178,901 +8,000 0.42% 1,398,716
2018-05-08 2018-05-04 0.420 3,170,901 -16,000 0.42% 1,331,778
2018-04-25 2018-04-23 0.460 3,186,901 -50,000 0.42% 1,465,974
2018-04-23 2018-04-19 0.460 3,236,901 -5,000 0.43% 1,488,974
2018-04-19 2018-04-17 0.440 3,241,901 +16,000 0.43% 1,426,436
2018-04-18 2018-04-16 0.440 3,225,901 -5,000 0.42% 1,419,396
2018-04-12 2018-04-10 0.380 3,230,901 +50,000 0.42% 1,227,742
2018-04-03 2018-03-28 0.380 3,180,901 +5,000 0.42% 1,208,742
2018-03-29 2018-03-27 0.400 3,175,901 +2,500 0.42% 1,270,360
2018-03-16 2018-03-14 0.420 3,173,401 +2,500 0.42% 1,332,828
2018-03-09 2018-03-07 0.420 3,170,901 +50,000 0.42% 1,331,778
2018-02-28 2018-02-26 0.440 3,120,901 +50,000 0.41% 1,373,196
2018-01-05 2018-01-03 0.520 3,070,901 +1,000 0.40% 1,596,869
2017-12-28 2017-12-22 0.440 3,069,901 -18,000 0.40% 1,350,756
2017-11-23 2017-11-21 0.640 3,087,901 -25,000 0.41% 1,976,257
2017-10-23 2017-10-19 0.800 3,112,901 +25,000 0.41% 2,490,321
2017-10-18 2017-10-16 0.820 3,087,901 +2,000 0.41% 2,532,079
2017-09-25 2017-09-21 0.760 3,085,901 -1,000 0.41% 2,345,285
2017-09-08 2017-09-06 0.900 3,086,901 -15,500 0.41% 2,778,211
2017-09-07 2017-09-05 0.720 3,102,401 +10,500 0.41% 2,233,729
2017-09-06 2017-09-04 0.820 3,091,901 +3,000 0.41% 2,535,359
2017-09-05 2017-09-01 0.740 3,088,901 -63,000 0.41% 2,285,787
2017-08-03 2017-08-01 0.500 3,151,901 -25,000 0.41% 1,575,950
2017-07-14 2017-07-12 0.480 3,176,901 -7,500 0.42% 1,524,912
2017-07-13 2017-07-11 0.500 3,184,401 +25,000 0.42% 1,592,200
2017-07-07 2017-07-05 0.380 3,159,401 -455,000 0.42% 1,200,572
2017-06-30 2017-06-28 0.500 3,614,401 -1,300 0.48% 1,807,200
2017-06-16 2017-06-14 0.780 3,615,701 +55,000 0.48% 2,820,247
2017-06-02 2017-05-31 0.940 3,560,701 +7,500 0.47% 3,347,059
2017-05-23 2017-05-19 0.940 3,553,201 -2,000 0.47% 3,340,009
2017-05-18 2017-05-16 1.020 3,555,201 +6,000 0.47% 3,626,305
2017-05-04 2017-04-28 0.940 3,549,201 -100,000 0.47% 3,336,249
2017-04-27 2017-04-25 1.060 3,649,201 -344,000 0.48% 3,868,153
2017-04-05 2017-03-31 1.120 3,993,201 -12,000 0.52% 4,472,385
2017-03-22 2017-03-20 1.120 4,005,201 +50,000 0.53% 4,485,825
2017-02-21 2017-02-17 1.320 3,955,201 -25,000 0.52% 5,220,865
2017-02-20 2017-02-16 1.360 3,980,201 +125,000 0.52% 5,413,073
2017-02-17 2017-02-15 1.280 3,855,201 +25,000 0.51% 4,934,657
2017-02-16 2017-02-14 1.320 3,830,201 +172,000 0.50% 5,055,865
2017-02-15 2017-02-13 1.180 3,658,201 +500 0.48% 4,316,677
2017-02-14 2017-02-10 1.160 3,657,701 +15,000 0.48% 4,242,933
2017-02-13 2017-02-09 1.160 3,642,701 +25,000 0.48% 4,225,533
2017-01-20 2017-01-18 1.120 3,617,701 -15,000 0.48% 4,051,825
2017-01-17 2017-01-13 1.120 3,632,701 +100,000 0.48% 4,068,625
2017-01-09 2017-01-05 1.180 3,532,701 +100,000 0.46% 4,168,587
2017-01-03 2016-12-29 1.100 3,432,701 +37,000 0.45% 3,775,971
2016-12-28 2016-12-22 1.200 3,395,701 -5,000 0.45% 4,074,841
2016-12-20 2016-12-16 1.260 3,400,701 -10,000 0.45% 4,284,883
2016-12-16 2016-12-14 1.320 3,410,701 -500 0.45% 4,502,125
2016-12-05 2016-12-01 1.360 3,411,201 +12,000 0.45% 4,639,233
2016-12-02 2016-11-30 1.460 3,399,201 +182,000 0.45% 4,962,833
2016-11-28 2016-11-24 1.280 3,217,201 +144,000 0.42% 4,118,017
2016-11-25 2016-11-23 1.340 3,073,201 +3,500 0.40% 4,118,089
2016-11-24 2016-11-22 1.360 3,069,701 -81,500 0.40% 4,174,793
2016-11-22 2016-11-18 1.400 3,151,201 -266,000 0.41% 4,411,681
2016-11-18 2016-11-16 1.480 3,417,201 +272,000 0.45% 5,057,457
2016-11-14 2016-11-10 1.520 3,145,201 +5,000 0.41% 4,780,706
2016-11-11 2016-11-09 1.440 3,140,201 +100,000 0.41% 4,521,889
2016-11-08 2016-11-04 1.480 3,040,201 -201,500 0.40% 4,499,497
2016-11-07 2016-11-03 1.500 3,241,701 +1,000 0.43% 4,862,551
2016-11-03 2016-11-01 1.540 3,240,701 +50,000 0.43% 4,990,680
2016-11-02 2016-10-31 1.520 3,190,701 +125,000 0.42% 4,849,866
2016-10-31 2016-10-27 1.540 3,065,701 +5,000 0.40% 4,721,180
2016-10-27 2016-10-25 1.560 3,060,701 +74,000 0.40% 4,774,694
2016-10-24 2016-10-19 1.580 2,986,701 +39,500 0.39% 4,718,988
2016-10-20 2016-10-18 1.540 2,947,201 +35,000 0.39% 4,538,690
2016-10-19 2016-10-17 1.540 2,912,201 +1,000 0.38% 4,484,790
2016-10-14 2016-10-12 1.560 2,911,201 -21,000 0.38% 4,541,474
2016-10-12 2016-10-07 1.600 2,932,201 +14,000 0.39% 4,691,522
2016-10-11 2016-10-06 1.640 2,918,201 +8,000 0.38% 4,785,850
2016-10-04 2016-09-30 1.560 2,910,201 -11,000 0.38% 4,539,914
2016-10-03 2016-09-29 1.560 2,921,201 +11,000 0.38% 4,557,074
2016-09-30 2016-09-28 1.540 2,910,201 -500 0.38% 4,481,710
2016-09-29 2016-09-27 1.580 2,910,701 -50,000 0.38% 4,598,908
2016-09-27 2016-09-23 1.660 2,960,701 +73,000 0.39% 4,914,764
2016-09-23 2016-09-21 1.660 2,887,701 -100,000 0.38% 4,793,584
2016-09-22 2016-09-20 1.660 2,987,701 +7,500 0.39% 4,959,584
2016-09-21 2016-09-19 1.660 2,980,201 -9,000 0.39% 4,947,134
2016-09-20 2016-09-15 1.600 2,989,201 +9,000 0.39% 4,782,722
2016-09-19 2016-09-14 1.660 2,980,201 +103,000 0.39% 4,947,134
2016-09-15 2016-09-13 1.740 2,877,201 -15,000 0.38% 5,006,330
2016-09-14 2016-09-12 1.820 2,892,201 -32,000 0.38% 5,263,806
2016-09-13 2016-09-09 1.960 2,924,201 +12,500 0.38% 5,731,434
2016-09-12 2016-09-08 1.680 2,911,701 +3,500 0.38% 4,891,658
2016-09-07 2016-09-05 1.640 2,908,201 +2,500 0.38% 4,769,450
2016-09-02 2016-08-31 1.520 2,905,701 +16,000 0.38% 4,416,666
2016-09-01 2016-08-30 1.540 2,889,701 +100,000 0.38% 4,450,140
2016-08-30 2016-08-26 1.500 2,789,701 +31,000 0.37% 4,184,551
2016-08-26 2016-08-24 1.480 2,758,701 +35,000 0.36% 4,082,877
2016-08-24 2016-08-22 1.520 2,723,701 +65,000 0.36% 4,140,026
2016-08-08 2016-08-04 1.640 2,658,701 +500 0.35% 4,360,270
2016-08-03 2016-07-29 1.600 2,658,201 -304,000 0.35% 4,253,122
2016-07-20 2016-07-18 1.980 2,962,201 -1,000 0.39% 5,865,158
2016-07-18 2016-07-14 2.020 2,963,201 +2,500 0.39% 5,985,666
2016-07-05 2016-06-30 2.100 2,960,701 +50,000 0.39% 6,217,472
2016-06-27 2016-06-23 2.180 2,910,701 +15,000 0.38% 6,345,328
2016-05-20 2016-05-18 2.380 2,895,701 +5,000 0.38% 6,891,768
2016-05-06 2016-05-04 2.500 2,890,701 +31,500 0.38% 7,226,752
2016-04-28 2016-04-26 2.600 2,859,201 -50,000 0.38% 7,433,923
2016-04-21 2016-04-19 2.760 2,909,201 -60,000 0.38% 8,029,395
2016-04-18 2016-04-14 2.960 2,969,201 -6,000 0.39% 8,788,835
2016-04-15 2016-04-13 2.780 2,975,201 +6,000 0.39% 8,271,059
2016-04-01 2016-03-30 2.880 2,969,201 -1,000 0.39% 8,551,299
2016-03-29 2016-03-23 3.100 2,970,201 +10,000 0.39% 9,207,623
2016-03-17 2016-03-15 2.880 2,960,201 -500 0.39% 8,525,379
2016-03-11 2016-03-09 3.200 2,960,701 -6,500 0.39% 9,474,243
2016-03-10 2016-03-08 2.920 2,967,201 -120,000 0.39% 8,664,227
2016-03-08 2016-03-04 3.160 3,087,201 -6,500 0.41% 9,755,555
2016-03-07 2016-03-03 3.440 3,093,701 -98,500 0.41% 10,642,331
2016-03-04 2016-03-02 3.460 3,192,201 -71,000 0.42% 11,045,015
2016-03-03 2016-03-01 3.340 3,263,201 +88,500 0.43% 10,899,091
2016-03-02 2016-02-29 3.020 3,174,701 -174,000 0.42% 9,587,597
2016-03-01 2016-02-26 2.960 3,348,701 -204,000 0.44% 9,912,155
2016-02-29 2016-02-25 2.700 3,552,701 -239,500 0.47% 9,592,293
2016-02-26 2016-02-24 2.980 3,792,201 +396,000 0.50% 11,300,759
2016-02-25 2016-02-23 2.380 3,396,201 +130,500 0.45% 8,082,958
2016-02-24 2016-02-22 2.480 3,265,701 +305,000 0.43% 8,098,938
2016-02-22 2016-02-18 1.880 2,960,701 +93,500 0.39% 5,566,118
2016-02-03 2016-02-01 1.460 2,867,201 -1,000 0.38% 4,186,113
2016-01-29 2016-01-27 1.620 2,868,201 -25,000 0.38% 4,646,486
2016-01-27 2016-01-25 1.860 2,893,201 -12,500 0.38% 5,381,354
2016-01-26 2016-01-22 1.380 2,905,701 +100,000 0.38% 4,009,867
2016-01-25 2016-01-21 1.340 2,805,701 +125,000 0.37% 3,759,639
2016-01-22 2016-01-20 1.340 2,680,701 +200,000 0.35% 3,592,139
2016-01-20 2016-01-18 1.420 2,480,701 +1,500 0.33% 3,522,595
2016-01-12 2016-01-08 2.160 2,479,201 -50,000 0.33% 5,355,074
2015-12-30 2015-12-28 2.480 2,529,201 +8,500 0.33% 6,272,418
2015-12-29 2015-12-24 2.560 2,520,701 +7,000 0.33% 6,452,995
2015-12-28 2015-12-22 2.500 2,513,701 +5,000 0.33% 6,284,252
2015-12-22 2015-12-18 2.500 2,508,701 -4,500 0.33% 6,271,752
2015-12-21 2015-12-17 2.520 2,513,201 +4,500 0.33% 6,333,267
2015-12-15 2015-12-11 2.620 2,508,701 -6,500 0.33% 6,572,797
2015-12-14 2015-12-10 2.760 2,515,201 -13,000 0.33% 6,941,955
2015-12-11 2015-12-09 2.380 2,528,201 -150,000 0.33% 6,017,118
2015-12-02 2015-11-30 2.940 2,678,201 +5,000 0.35% 7,873,911
2015-12-01 2015-11-27 3.280 2,673,201 +5,000 0.35% 8,768,099
2015-11-30 2015-11-26 3.380 2,668,201 +3,500 0.35% 9,018,519
2015-11-23 2015-11-19 3.600 2,664,701 -60,000 0.35% 9,592,924
2015-11-20 2015-11-18 3.760 2,724,701 -5,000 0.36% 10,244,876
2015-11-13 2015-11-11 3.980 2,729,701 -20,000 0.36% 10,864,210
2015-11-12 2015-11-10 4.020 2,749,701 -75,000 0.36% 11,053,798
2015-11-11 2015-11-09 4.140 2,824,701 -5,000 0.37% 11,694,262
2015-11-10 2015-11-06 4.200 2,829,701 -56,000 0.37% 11,884,744
2015-11-09 2015-11-05 4.200 2,885,701 -12,500 0.38% 12,119,944
2015-11-06 2015-11-04 4.220 2,898,201 -5,000 0.38% 12,230,408
2015-11-05 2015-11-03 4.200 2,903,201 +13,500 0.38% 12,193,444
2015-11-03 2015-10-30 4.300 2,889,701 +5,000 0.38% 12,425,714
2015-11-02 2015-10-29 4.460 2,884,701 -12,000 0.38% 12,865,766
2015-10-30 2015-10-28 4.320 2,896,701 -20,000 0.38% 12,513,748
2015-10-29 2015-10-27 4.200 2,916,701 -141,000 0.38% 12,250,144
2015-10-28 2015-10-26 4.360 3,057,701 -134,500 0.40% 13,331,576
2015-10-26 2015-10-22 4.200 3,192,201 +2,500 0.42% 13,407,244
2015-10-22 2015-10-19 4.340 3,189,701 +2,000 0.42% 13,843,302
2015-10-20 2015-10-16 4.360 3,187,701 +21,500 0.42% 13,898,376
2015-10-19 2015-10-15 4.640 3,166,201 -25,500 0.42% 14,691,173
2015-10-15 2015-10-13 4.840 3,191,701 -1,000 0.42% 15,447,833
2015-10-14 2015-10-12 4.840 3,192,701 -4,000 0.42% 15,452,673
2015-10-13 2015-10-09 4.440 3,196,701 +27,500 0.42% 14,193,352
2015-10-05 2015-09-30 3.960 3,169,201 -1,500 0.42% 12,550,036
2015-09-29 2015-09-24 4.060 3,170,701 -47,000 0.42% 12,873,046
2015-09-23 2015-09-21 4.480 3,217,701 -114,500 0.42% 14,415,300
2015-09-21 2015-09-17 4.380 3,332,201 -6,000 0.44% 14,595,040
2015-09-18 2015-09-16 4.580 3,338,201 -1,500 0.44% 15,288,961
2015-09-17 2015-09-15 4.620 3,339,701 -44,000 0.44% 15,429,419
2015-09-16 2015-09-14 4.540 3,383,701 -50,000 0.44% 15,362,003
2015-09-15 2015-09-11 5.200 3,433,701 -2,000 0.45% 17,855,245
2015-09-07 2015-09-02 4.080 3,435,701 +50,000 0.45% 14,017,660
2015-08-31 2015-08-27 4.760 3,385,701 -5,000 0.45% 16,115,937
2015-08-27 2015-08-25 3.960 3,390,701 -73,000 0.45% 13,427,176
2015-08-26 2015-08-24 4.060 3,463,701 +21,000 0.46% 14,062,626
2015-08-25 2015-08-21 4.780 3,442,701 -7,500 0.45% 16,456,111
2015-08-21 2015-08-19 5.300 3,450,201 -19,500 0.45% 18,286,065
2015-08-20 2015-08-18 5.500 3,469,701 -3,000 0.46% 19,083,355
2015-08-19 2015-08-17 4.900 3,472,701 +54,000 0.46% 17,016,235
2015-08-18 2015-08-14 5.200 3,418,701 +58,000 0.45% 17,777,245
2015-08-17 2015-08-13 5.300 3,360,701 +25,000 0.44% 17,811,715
2015-08-14 2015-08-12 5.300 3,335,701 +100,000 0.44% 17,679,215
2015-08-12 2015-08-10 5.900 3,235,701 -21,000 0.43% 19,090,636
2015-08-11 2015-08-07 5.900 3,256,701 -22,500 0.43% 19,214,536
2015-08-10 2015-08-06 6.200 3,279,201 +137,000 0.43% 20,331,046
2015-08-07 2015-08-05 4.900 3,142,201 +95,500 0.41% 15,396,785
2015-08-06 2015-08-04 5.000 3,046,701 +192,000 0.40% 15,233,505
2015-08-05 2015-08-03 5.700 2,854,701 +156,000 0.38% 16,271,796
2015-08-04 2015-07-31 7.700 2,698,701 -35,000 0.35% 20,779,998
2015-07-31 2015-07-29 7.000 2,733,701 +30,000 0.36% 19,135,907
2015-07-30 2015-07-28 7.000 2,703,701 +2,500 0.36% 18,925,907
2015-07-29 2015-07-27 6.800 2,701,201 +1,000 0.36% 18,368,167
2015-07-28 2015-07-24 7.700 2,700,201 +125,000 0.36% 20,791,548
2015-07-27 2015-07-23 7.800 2,575,201 -2,500 0.34% 20,086,568
2015-07-23 2015-07-21 8.000 2,577,701 -1,000 0.34% 20,621,608
2015-07-21 2015-07-17 8.200 2,578,701 +6,500 0.34% 21,145,348
2015-07-20 2015-07-16 8.200 2,572,201 -23,000 0.34% 21,092,048
2015-07-17 2015-07-15 8.500 2,595,201 +17,500 0.34% 22,059,208
2015-07-16 2015-07-14 7.800 2,577,701 +20,000 0.34% 20,106,068
2015-07-15 2015-07-13 8.100 2,557,701 -44,000 0.34% 20,717,378
2015-07-14 2015-07-10 7.800 2,601,701 -50,000 0.34% 20,293,268
2015-07-13 2015-07-09 7.000 2,651,701 +112,000 0.35% 18,561,907
2015-07-10 2015-07-08 4.380 2,539,701 +500 0.33% 11,123,890
2015-07-08 2015-07-06 6.200 2,539,201 -58,500 0.33% 15,743,046
2015-07-07 2015-07-03 8.500 2,597,701 -160,500 0.34% 22,080,458
2015-07-06 2015-07-02 10.200 2,758,201 -36,000 0.36% 28,133,650
2015-07-03 2015-06-30 10.400 2,794,201 +40,500 0.37% 29,059,690
2015-07-02 2015-06-29 9.900 2,753,701 -26,500 0.36% 27,261,640
2015-06-30 2015-06-26 10.600 2,780,201 +110,500 0.37% 29,470,131
2015-06-29 2015-06-25 11.200 2,669,701 +1,000 0.35% 29,900,651
2015-06-26 2015-06-24 11.400 2,668,701 -154,000 0.35% 30,423,191
2015-06-25 2015-06-23 11.400 2,822,701 +195,500 0.37% 32,178,791
2015-06-24 2015-06-22 11.200 2,627,201 -33,000 0.35% 29,424,651
2015-06-23 2015-06-19 10.800 2,660,201 -45,000 0.35% 28,730,171
2015-06-22 2015-06-18 10.000 2,705,201 +33,500 0.36% 27,052,010
2015-06-19 2015-06-17 10.800 2,671,701 -193,000 0.35% 28,854,371
2015-06-18 2015-06-16 9.200 2,864,701 +98,000 0.38% 26,355,249
2015-06-17 2015-06-15 10.400 2,766,701 -48,000 0.37% 28,773,690
2015-06-16 2015-06-12 12.000 2,814,701 -66,000 0.37% 33,776,412
2015-06-15 2015-06-11 12.400 2,880,701 -104,500 0.38% 35,720,692
2015-06-12 2015-06-10 11.600 2,985,201 +158,000 0.39% 34,628,332
2015-06-11 2015-06-09 16.800 2,827,201 +108,500 0.37% 47,496,977
2015-06-10 2015-06-08 22.400 2,718,701 +109,500 0.36% 60,898,902
2015-06-09 2015-06-05 22.800 2,609,201 -2,500 0.34% 59,489,783
2015-06-08 2015-06-04 23.200 2,611,701 +36,000 0.35% 60,591,463
2015-06-05 2015-06-03 23.400 2,575,701 +141,000 0.34% 60,271,403
2015-06-04 2015-06-02 23.800 2,434,701 +540,000 0.32% 57,945,884
2015-06-03 2015-06-01 24.600 1,894,701 -30,000 0.25% 46,609,645
2015-06-02 2015-05-29 25.200 1,924,701 -22,500 0.25% 48,502,465
2015-06-01 2015-05-28 23.800 1,947,201 +23,500 0.26% 46,343,384
2015-05-29 2015-05-27 22.800 1,923,701 -39,500 0.25% 43,860,383
2015-05-28 2015-05-26 23.400 1,963,201 -93,500 0.26% 45,938,903
2015-05-27 2015-05-22 26.200 2,056,701 -66,500 0.27% 53,885,566
2015-05-26 2015-05-21 28.200 2,123,201 +15,500 0.28% 59,874,268
2015-05-22 2015-05-20 26.600 2,107,701 -142,500 0.28% 56,064,847
2015-05-21 2015-05-19 23.200 2,250,201 +74,000 0.30% 52,204,663
2015-05-20 2015-05-18 24.800 2,176,201 -68,500 0.29% 53,969,785
2015-05-19 2015-05-15 26.200 2,244,701 +111,000 0.30% 58,811,166
2015-05-18 2015-05-14 27.200 2,133,701 -11,500 0.28% 58,036,667
2015-05-15 2015-05-13 27.400 2,145,201 -20,500 0.28% 58,778,507
2015-05-14 2015-05-12 25.600 2,165,701 +306,500 0.29% 55,441,946
2015-05-13 2015-05-11 26.600 1,859,201 +81,500 0.25% 49,454,747
2015-05-12 2015-05-08 27.800 1,777,701 -3,500 0.23% 49,420,088
2015-05-11 2015-05-07 27.800 1,781,201 +67,000 0.24% 49,517,388
2015-05-08 2015-05-06 29.400 1,714,201 +102,500 0.23% 50,397,509
2015-05-07 2015-05-05 30.200 1,611,701 +26,500 0.21% 48,673,370
2015-05-06 2015-05-04 29.200 1,585,201 -518,500 0.21% 46,287,869
2015-05-05 2015-04-30 27.600 2,103,701 -149,000 0.28% 58,062,148
2015-05-04 2015-04-29 27.400 2,252,701 +12,000 0.30% 61,724,007
2015-04-30 2015-04-28 28.000 2,240,701 -14,000 0.30% 62,739,628
2015-04-29 2015-04-27 27.800 2,254,701 -162,000 0.30% 62,680,688
2015-04-28 2015-04-24 28.800 2,416,701 +215,000 0.32% 69,600,989
2015-04-27 2015-04-23 25.200 2,201,701 -80,500 0.29% 55,482,865
2015-04-24 2015-04-22 24.200 2,282,201 +127,000 0.30% 55,229,264
2015-04-23 2015-04-21 28.000 2,155,201 -52,000 0.28% 60,345,628
2015-04-22 2015-04-20 27.000 2,207,201 -795,000 0.29% 59,594,427
2015-04-21 2015-04-17 24.200 3,002,201 +132,000 0.40% 72,653,264
2015-04-20 2015-04-16 23.200 2,870,201 +910,667 0.38% 66,588,663
2015-04-17 2015-04-15 19.800 1,959,534 -55,500 0.26% 38,798,773
2015-04-16 2015-04-14 19.200 2,015,034 -148,500 0.27% 38,688,653
2015-04-15 2015-04-13 19.600 2,163,534 +724,500 0.29% 42,405,266
2015-04-14 2015-04-10 17.400 1,439,034 +93,500 0.19% 25,039,192
2015-04-13 2015-04-09 16.400 1,345,534 +277,500 0.18% 22,066,758
2015-04-10 2015-04-08 14.800 1,068,034 +157,000 0.16% 15,806,903
2015-04-09 2015-04-02 13.600 911,034 +47,000 0.14% 12,390,062
2015-04-08 2015-04-01 13.600 864,034 -26,000 0.13% 11,750,862
2015-04-02 2015-03-31 13.800 890,034 +45,000 0.14% 12,282,469
2015-04-01 2015-03-30 12.400 845,034 +17,500 0.13% 10,478,422
2015-03-31 2015-03-27 11.200 827,534 +54,500 0.13% 9,268,381
2015-03-30 2015-03-26 10.800 773,034 -33,500 0.12% 8,348,767
2015-03-27 2015-03-25 11.000 806,534 +50,000 0.13% 8,871,874
2015-03-26 2015-03-24 11.400 756,534 -5,000 0.12% 8,624,488
2015-03-25 2015-03-23 11.000 761,534 +51,000 0.12% 8,376,874
2015-03-24 2015-03-20 12.200 710,534 -64,500 0.11% 8,668,515
2015-03-23 2015-03-19 12.000 775,034 -8,000 0.12% 9,300,408
2015-03-20 2015-03-18 12.200 783,034 +2,000 0.12% 9,553,015
2015-03-19 2015-03-17 11.600 781,034 -27,500 0.12% 9,059,994
2015-03-18 2015-03-16 11.600 808,534 -88,500 0.13% 9,378,994
2015-03-17 2015-03-13 11.800 897,034 +105,500 0.14% 10,585,001
2015-03-16 2015-03-12 11.400 791,534 -1,382,500 0.12% 9,023,488
2015-03-13 2015-03-11 10.400 2,174,034 +1,496,000 0.34% 22,609,954
2015-03-12 2015-03-10 8.200 678,034 -80,000 0.11% 5,559,879
2015-03-11 2015-03-09 8.300 758,034 -1,482,000 0.12% 6,291,682
2015-02-16 2015-02-12 6.100 2,240,034 +1,487,500 0.35% 13,664,207
2015-02-13 2015-02-11 5.500 752,534 +175,000 0.12% 4,138,937
2015-02-12 2015-02-10 5.300 577,534 -645,500 0.09% 3,060,930
2015-02-11 2015-02-09 5.600 1,223,034 -219,000 0.19% 6,848,990
2015-02-10 2015-02-06 5.000 1,442,034 +2,500 0.22% 7,210,170
2015-02-09 2015-02-05 4.700 1,439,534 +95,000 0.22% 6,765,810
2015-02-06 2015-02-04 5.000 1,344,534 -111,000 0.21% 6,722,670
2015-02-05 2015-02-03 5.300 1,455,534 +578,500 0.23% 7,714,330
2015-02-04 2015-02-02 4.980 877,034 +556,500 0.14% 4,367,629
2015-02-03 2015-01-30 4.700 320,534 -39,500 0.05% 1,506,510
2015-02-02 2015-01-29 4.500 360,034 +17,500 0.06% 1,620,153
2015-01-30 2015-01-28 4.620 342,534 -53,000 0.05% 1,582,507
2015-01-29 2015-01-27 4.220 395,534 -9,500 0.06% 1,669,153
2015-01-28 2015-01-26 4.180 405,034 -4,500 0.06% 1,693,042
2015-01-27 2015-01-23 4.280 409,534 -20,500 0.06% 1,752,806
2015-01-26 2015-01-22 3.780 430,034 -1,500 0.07% 1,625,529
2015-01-22 2015-01-20 3.560 431,534 +14,500 0.07% 1,536,261
2015-01-21 2015-01-19 3.640 417,034 -13,000 0.07% 1,518,004
2015-01-20 2015-01-16 3.700 430,034 +16,500 0.07% 1,591,126
2015-01-16 2015-01-14 3.780 413,534 +12,500 0.06% 1,563,159
2015-01-15 2015-01-13 3.760 401,034 +10,000 0.06% 1,507,888
2015-01-14 2015-01-12 3.840 391,034 +6,000 0.06% 1,501,571
2015-01-13 2015-01-09 3.840 385,034 +34,000 0.06% 1,478,531
2015-01-12 2015-01-08 3.980 351,034 +10,000 0.05% 1,397,115
2015-01-09 2015-01-07 4.020 341,034 +1,000 0.05% 1,370,957
2015-01-08 2015-01-06 4.060 340,034 +4,000 0.05% 1,380,538
2015-01-06 2015-01-02 4.000 336,034 +41,000 0.05% 1,344,136
2015-01-05 2014-12-31 4.660 295,034 -103,500 0.05% 1,374,858
2015-01-02 2014-12-29 4.400 398,534 -1,000 0.06% 1,753,550
2014-12-30 2014-12-24 4.240 399,534 +9,000 0.06% 1,694,024
2014-12-29 2014-12-22 4.180 390,534 -36,000 0.06% 1,632,432
2014-12-23 2014-12-19 3.900 426,534 -51,500 0.07% 1,663,483
2014-12-22 2014-12-18 3.460 478,034 -500 0.07% 1,653,998
2014-12-19 2014-12-17 3.400 478,534 -500 0.07% 1,627,016
2014-12-16 2014-12-12 3.560 479,034 -22,500 0.07% 1,705,361
2014-12-15 2014-12-11 3.560 501,534 -8,000 0.08% 1,785,461
2014-12-11 2014-12-09 3.540 509,534 -5,000 0.08% 1,803,750
2014-12-10 2014-12-08 3.640 514,534 -5,000 0.08% 1,872,904
2014-12-08 2014-12-04 3.640 519,534 -6,500 0.08% 1,891,104
2014-12-03 2014-12-01 3.400 526,034 -4,500 0.08% 1,788,516
2014-11-28 2014-11-26 3.460 530,534 -23,000 0.08% 1,835,648
2014-11-26 2014-11-24 2.900 553,534 +25,000 0.09% 1,605,249
2014-11-19 2014-11-17 2.980 528,534 -11,500 0.08% 1,575,031
2014-11-18 2014-11-14 3.060 540,034 -10,000 0.08% 1,652,504
2014-11-12 2014-11-10 3.020 550,034 -1,000 0.09% 1,661,103
2014-11-10 2014-11-06 3.080 551,034 +1,000 0.09% 1,697,185
2014-11-07 2014-11-05 3.040 550,034 +2,500 0.09% 1,672,103
2014-11-06 2014-11-04 3.080 547,534 -9,000 0.09% 1,686,405
2014-11-03 2014-10-30 3.180 556,534 +9,000 0.09% 1,769,778
2014-10-31 2014-10-29 3.120 547,534 +1,000 0.09% 1,708,306
2014-10-24 2014-10-22 3.400 546,534 +50,500 0.09% 1,858,216
2014-10-21 2014-10-17 3.240 496,034 -5,000 0.08% 1,607,150
2014-10-20 2014-10-16 3.200 501,034 +5,000 0.08% 1,603,309
2014-10-16 2014-10-14 3.460 496,034 +22,500 0.08% 1,716,278
2014-10-15 2014-10-13 4.060 473,534 +2,500 0.07% 1,922,548
2014-10-14 2014-10-10 4.020 471,034 +4,000 0.07% 1,893,557
2014-10-13 2014-10-09 4.400 467,034 -44,500 0.07% 2,054,950
2014-10-10 2014-10-08 3.260 511,534 -500 0.08% 1,667,601
2014-10-09 2014-10-07 2.540 512,034 +15,500 0.08% 1,300,566
2014-10-08 2014-10-06 2.580 496,534 +2,000 0.08% 1,281,058
2014-10-03 2014-09-29 2.800 494,534 -5,000 0.08% 1,384,695
2014-09-29 2014-09-25 3.160 499,534 +22,000 0.08% 1,578,527
2014-09-25 2014-09-23 3.060 477,534 +18,000 0.07% 1,461,254
2014-09-24 2014-09-22 3.100 459,534 +35,000 0.07% 1,424,555
2014-09-23 2014-09-19 2.860 424,534 +5,000 0.07% 1,214,167
2014-09-22 2014-09-18 2.960 419,534 -14,000 0.07% 1,241,821
2014-09-19 2014-09-17 3.060 433,534 +9,000 0.07% 1,326,614
2014-09-18 2014-09-16 3.380 424,534 +5,000 0.07% 1,434,925
2014-09-15 2014-09-11 3.920 419,534 +25,000 0.07% 1,644,573
2014-09-12 2014-09-10 4.140 394,534 +2,000 0.06% 1,633,371
2014-09-11 2014-09-08 4.060 392,534 -5,000 0.06% 1,593,688
2014-09-10 2014-09-05 3.780 397,534 +5,000 0.06% 1,502,679
2014-09-04 2014-09-02 3.980 392,534 +21,500 0.06% 1,562,285
2014-09-03 2014-09-01 4.640 371,034 -4,500 0.06% 1,721,598
2014-09-02 2014-08-29 5.200 375,534 -39,500 0.06% 1,952,777
2014-08-28 2014-08-26 5.200 415,034 +17,500 0.06% 2,158,177
2014-08-27 2014-08-25 5.500 397,534 +7,000 0.06% 2,186,437
2014-08-26 2014-08-22 5.800 390,534 +6,500 0.06% 2,265,097
2014-08-25 2014-08-21 5.800 384,034 +28,500 0.06% 2,227,397
2014-08-22 2014-08-20 5.600 355,534 -10,000 0.06% 1,990,990
2014-08-21 2014-08-19 5.200 365,534 -39,000 0.06% 1,900,777
2014-08-20 2014-08-18 5.200 404,534 +5,000 0.06% 2,103,577
2014-08-19 2014-08-15 5.900 399,534 +5,000 0.06% 2,357,251
2014-08-18 2014-08-14 6.100 394,534 +9,500 0.06% 2,406,657
2014-08-15 2014-08-13 6.100 385,034 +13,000 0.06% 2,348,707
2014-08-14 2014-08-12 5.900 372,034 +23,000 0.06% 2,195,001
2014-08-13 2014-08-11 5.300 349,034 -104,500 0.05% 1,849,880
2014-08-04 2014-07-31 8.700 453,534 -1,000 0.07% 3,945,746
2014-08-01 2014-07-30 8.300 454,534 -1,000 0.07% 3,772,632
2014-07-31 2014-07-29 8.100 455,534 +21,500 0.07% 3,689,825
2014-07-25 2014-07-23 8.600 434,034 -6,500 0.07% 3,732,692
2014-07-24 2014-07-22 8.100 440,534 +67,500 0.07% 3,568,325
2014-07-23 2014-07-21 8.100 373,034 +57,500 0.06% 3,021,575
2014-07-14 2014-07-10 7.700 315,534 -32,000 0.05% 2,429,612
2014-07-11 2014-07-09 8.100 347,534 -13,500 0.05% 2,815,025
2014-07-09 2014-07-07 8.100 361,034 -12,000 0.06% 2,924,375
2014-07-07 2014-07-03 8.200 373,034 -38,000 0.06% 3,058,879
2014-07-04 2014-07-02 8.200 411,034 +52,000 0.06% 3,370,479
2014-06-30 2014-06-26 7.400 359,034 +16,500 0.06% 2,656,852
2014-06-27 2014-06-25 7.200 342,534 -40,500 0.05% 2,466,245
2014-06-25 2014-06-23 7.500 383,034 +1,000 0.06% 2,872,755
2014-06-24 2014-06-20 8.200 382,034 +6,500 0.06% 3,132,679
2014-06-19 2014-06-17 9.200 375,534 -10,000 0.06% 3,454,913
2014-06-18 2014-06-16 9.000 385,534 -20,000 0.06% 3,469,806
2014-06-17 2014-06-13 9.300 405,534 -73,500 0.06% 3,771,466
2014-06-16 2014-06-12 9.100 479,034 -28,000 0.07% 4,359,209
2014-06-11 2014-06-09 8.800 507,034 +6,000 0.08% 4,461,899
2014-06-09 2014-06-05 8.600 501,034 +1,500 0.08% 4,308,892
2014-06-05 2014-06-03 8.600 499,534 +91,000 0.08% 4,295,992
2014-06-04 2014-05-30 8.400 408,534 +39,000 0.06% 3,431,686
2014-06-03 2014-05-29 8.200 369,534 +6,000 0.06% 3,030,179
2014-05-28 2014-05-26 7.800 363,534 +301,000 0.06% 2,835,565
2014-05-26 2014-05-22 6.500 62,534 +20,000 0.01% 406,471
2014-05-23 2014-05-21 6.400 42,534 -42,000 0.01% 272,218
2014-05-22 2014-05-20 5.300 84,534 -26,000 0.01% 448,030
2014-05-16 2014-05-14 5.100 110,534 -65,000 0.02% 563,723
2014-05-13 2014-05-09 4.420 175,534 -5,000 0.03% 775,860
2014-05-12 2014-05-08 4.440 180,534 +33,000 0.03% 801,571
2014-05-08 2014-05-05 4.980 147,534 +5,000 0.02% 734,719
2014-05-07 2014-05-02 5.600 142,534 -1,500 0.02% 798,190
2014-05-05 2014-04-30 6.200 144,034 -30,500 0.02% 893,011
2014-04-30 2014-04-28 4.240 174,534 +4,000 0.03% 740,024
2014-04-29 2014-04-25 4.520 170,534 +9,000 0.03% 770,814
2014-04-28 2014-04-24 4.740 161,534 +84,500 0.03% 765,671
2014-04-25 2014-04-23 4.680 77,034 -8,000 0.01% 360,519
2014-04-23 2014-04-17 4.200 85,034 +6,000 0.02% 357,143
2014-04-15 2014-04-11 4.680 79,034 +2,000 0.02% 369,879
2014-04-04 2014-04-02 5.400 77,034 +11,000 0.02% 415,984
2014-03-31 2014-03-27 5.500 66,034 -1,500 0.02% 363,187
2014-03-27 2014-03-25 5.900 67,534 +2,000 0.02% 398,451
2014-03-26 2014-03-24 6.100 65,534 +1,500 0.02% 399,757
2014-03-25 2014-03-21 6.300 64,034 +2,000 0.02% 403,414
2014-03-24 2014-03-20 6.800 62,034 +6,500 0.02% 421,831
2014-03-19 2014-03-17 5.500 55,534 +4,500 0.02% 305,437
2014-03-17 2014-03-13 6.400 51,034 +8,500 0.01% 326,618
2014-03-10 2014-03-06 8.000 42,534 -1,500 0.01% 340,272
2014-02-27 2014-02-25 7.900 44,034 +1,500 0.01% 347,869
2014-02-24 2014-02-20 9.100 42,534 +1,000 0.01% 387,059
2014-02-19 2014-02-17 9.800 41,534 -1,000 0.01% 407,033
2014-02-13 2014-02-11 9.600 42,534 -17,500 0.01% 408,326
2014-02-04 2014-01-28 8.800 60,034 +5,000 0.02% 528,299
2014-01-28 2014-01-24 9.400 55,034 +12,500 0.02% 517,320
2014-01-22 2014-01-20 8.600 42,534 +2,500 0.01% 365,792
2014-01-20 2014-01-16 9.400 40,034 -10,000 0.01% 376,320
2014-01-17 2014-01-15 9.400 50,034 -5,000 0.01% 470,320
2014-01-16 2014-01-14 8.900 55,034 +1,000 0.02% 489,803
2014-01-15 2014-01-13 9.400 54,034 +14,000 0.02% 507,920
2014-01-09 2014-01-07 10.800 40,034 -10,013 0.01% 432,367
2014-01-08 2014-01-06 12.400 50,047 +50,047 0.01% 620,583
2014-01-07 2014-01-03 13.000 0 -5,005
2013-12-20 2013-12-18 5.960 5,005 -45,042 0.00% 29,830
2013-11-13 2013-11-11 7.720 50,047 +10,000 0.05% 386,363
2013-11-11 2013-11-07 5.440 40,047 -10,000 0.04% 217,856
2013-11-07 2013-11-05 4.420 50,047 +10,000 0.05% 221,208
2013-10-31 2013-10-29 3.880 40,047 -10,000 0.04% 155,382
2013-10-30 2013-10-28 4.300 50,047 -83,333 0.05% 215,202
2013-10-29 2013-10-25 4.380 133,380 +5,400 0.14% 584,204
2013-10-25 2013-10-23 2.820 127,980 -10,000 0.14% 360,904
2013-10-24 2013-10-22 2.480 137,980 -10,000 0.15% 342,190
2013-10-23 2013-10-21 2.380 147,980 +20,000 0.16% 352,192
2013-10-22 2013-10-18 2.240 127,980 -30,500 0.14% 286,675
2013-09-10 2013-09-06 0.690 158,480 -150,000 0.17% 109,351
2013-09-09 2013-09-05 0.590 308,480 +100,000 0.33% 182,003
2013-09-02 2013-08-29 0.580 208,480 -10,000 0.22% 120,918
2013-08-30 2013-08-28 0.560 218,480 +60,000 0.23% 122,349
2013-08-28 2013-08-26 0.630 158,480 -50,000 0.17% 99,842
2013-08-27 2013-08-23 0.700 208,480 -20,000 0.22% 145,936
2013-08-26 2013-08-22 0.790 228,480 +100,000 0.24% 180,499
2013-08-08 2013-08-06 0.492 128,480 -50,000 0.14% 63,212
2013-08-01 2013-07-30 0.510 178,480 +50,000 0.19% 91,025
2012-10-09 2012-10-05 0.420 128,480 +6,666 0.14% 53,962
2012-05-04 2012-05-02 0.530 121,814 -10,600 0.16% 64,561
2012-03-21 2012-03-19 0.640 132,414 -150,000 0.17% 84,745
2012-03-20 2012-03-16 0.640 282,414 +150,000 0.36% 180,745
2012-03-19 2012-03-15 0.620 132,414 -100,000 0.17% 82,097
2012-03-16 2012-03-14 0.560 232,414 -170,000 0.30% 130,152
2012-03-14 2012-03-12 0.560 402,414 +10,000 0.51% 225,352
2012-03-12 2012-03-08 0.570 392,414 +10,000 0.50% 223,676
2012-02-20 2012-02-16 0.800 382,414 +80,000 0.49% 305,931
2012-02-17 2012-02-15 0.840 302,414 -10,000 0.39% 254,028
2012-02-16 2012-02-14 0.920 312,414 +178,800 0.40% 287,421
2011-11-17 2011-11-15 0.590 133,614 -30,000 0.20% 78,832
2011-11-14 2011-11-10 0.650 163,614 +30,000 0.25% 106,349
2011-10-14 2011-10-12 0.400 133,614 -90,000 0.20% 53,446
2011-09-30 2011-09-27 0.410 223,614 -7,948,800 0.34% 91,682
2011-09-16 2011-09-14 0.600 8,172,414 +7,900,000 12.51% 4,903,448
2011-07-27 2011-07-25 1.440 272,414 +25,600 0.42% 392,276
2011-07-26 2011-07-22 1.260 246,814 +25,000 0.38% 310,986
2011-07-21 2011-07-19 1.200 221,814 +50,000 0.34% 266,177
2011-07-20 2011-07-18 1.260 171,814 -2,333 0.26% 216,486
2011-07-14 2011-07-12 1.080 174,147 -166,667 0.27% 188,079
2011-07-13 2011-07-11 1.140 340,814 -50,000 0.52% 388,528
2011-07-08 2011-07-06 1.260 390,814 -58,333 0.60% 492,426
2011-07-06 2011-07-04 1.260 449,147 -41,667 0.69% 565,925
2011-07-05 2011-06-30 1.200 490,814 -41,666 0.75% 588,977
2011-07-04 2011-06-29 1.140 532,480 +83,333 0.82% 607,027
2011-06-27 2011-06-23 1.380 449,147 +8,333 0.69% 619,823
2011-06-21 2011-06-17 1.320 440,814 +33,334 0.81% 581,874
2011-06-15 2011-06-13 1.560 407,480 -200 0.75% 635,669
2011-06-10 2011-06-08 1.620 407,680 +33,333 0.75% 660,442
2011-06-09 2011-06-07 1.680 374,347 +26,667 0.69% 628,903
2011-06-01 2011-05-30 2.280 347,680 +62,666 0.64% 792,710
2011-05-31 2011-05-27 2.460 285,014 +200 0.52% 701,134
2011-05-26 2011-05-24 2.760 284,814 -16,666 0.52% 786,087
2011-05-25 2011-05-23 2.580 301,480 -89,334 0.55% 777,818
2011-05-19 2011-05-17 2.400 390,814 +100,000 0.72% 937,954
2011-05-17 2011-05-13 3.000 290,814 -33,333 0.53% 872,442
2011-05-16 2011-05-12 2.940 324,147 +16,667 0.60% 952,992
2011-05-12 2011-05-09 3.180 307,480 +16,666 0.56% 977,786
2011-05-11 2011-05-06 3.360 290,814 +16,667 0.53% 977,135
2011-05-06 2011-05-04 3.540 274,147 +33,333 0.50% 970,480
2011-05-05 2011-05-03 3.720 240,814 -42,600 0.53% 895,828
2011-05-04 2011-04-29 3.540 283,414 +19,867 0.62% 1,003,286
2011-05-03 2011-04-28 3.840 263,547 +63,467 0.58% 1,012,020
2011-04-21 2011-04-19 3.900 200,080 -3,334 0.44% 780,312
2011-04-14 2011-04-12 3.780 203,414 -3,333 0.45% 768,905
2011-04-12 2011-04-08 3.600 206,747 +3,333 0.45% 744,289
2011-03-25 2011-03-23 3.420 203,414 +3,334 0.45% 695,676
2011-03-18 2011-03-16 3.660 200,080 -1,667 0.44% 732,293
2011-03-03 2011-03-01 3.600 201,747 -10,600 0.44% 726,289
2011-02-25 2011-02-23 4.140 212,347 -800 0.47% 879,117
2011-02-23 2011-02-21 4.380 213,147 -8,733 0.47% 933,584
2011-02-22 2011-02-18 4.260 221,880 -11,267 0.49% 945,209
2011-02-17 2011-02-15 4.440 233,147 -61,067 0.51% 1,035,173
2011-02-15 2011-02-11 4.380 294,214 -238,333 0.65% 1,288,657
2011-02-09 2011-02-07 4.680 532,547 -118,067 1.17% 2,492,320
2011-01-27 2011-01-25 4.320 650,614 -3,333 1.43% 2,810,652
2011-01-26 2011-01-24 4.320 653,947 +46,667 1.44% 2,825,051
2011-01-25 2011-01-21 4.620 607,280 +3,333 1.33% 2,805,634
2011-01-24 2011-01-20 4.920 603,947 +238,333 1.33% 2,971,419
2011-01-21 2011-01-19 4.380 365,614 +13,334 0.80% 1,601,389
2011-01-20 2011-01-18 5.100 352,280 +152,666 0.77% 1,796,628
2011-01-19 2011-01-17 6.960 199,614 +64,400 0.44% 1,389,313
2011-01-03 2010-12-29 6.900 135,214 +1,667 0.30% 932,977
2010-12-30 2010-12-28 7.140 133,547 -17,000 0.29% 953,526
2010-12-29 2010-12-24 6.240 150,547 -1,667 0.33% 939,413
2010-12-28 2010-12-22 5.760 152,214 -1,200 0.33% 876,753
2010-12-21 2010-12-17 5.640 153,414 -50,000 0.34% 865,255
2010-12-17 2010-12-15 6.420 203,414 -14,633 0.45% 1,305,918
2010-12-13 2010-12-09 7.140 218,047 +10,133 0.48% 1,556,856
2010-12-10 2010-12-08 7.320 207,914 +21,000 0.46% 1,521,930
2010-12-09 2010-12-07 7.560 186,914 +5,667 0.41% 1,413,070
2010-12-08 2010-12-06 7.560 181,247 +8,333 0.40% 1,370,227
2010-12-03 2010-12-01 8.400 172,914 -18,333 0.38% 1,452,478
2010-12-01 2010-11-29 7.860 191,247 -2,667 0.42% 1,503,201
2010-11-29 2010-11-25 7.500 193,914 +13,334 0.43% 1,454,355
2010-11-26 2010-11-24 7.980 180,580 +14,333 0.40% 1,441,028
2010-10-28 2010-10-26 9.900 166,247 -2,000 0.37% 1,645,845
2010-10-18 2010-10-14 10.200 168,247 +400 0.37% 1,716,119
2010-10-12 2010-10-08 10.080 167,847 -6,667 0.37% 1,691,898
2010-10-08 2010-10-06 10.080 174,514 +3,334 0.38% 1,759,101
2010-10-07 2010-10-05 10.380 171,180 +3,333 0.38% 1,776,848
2010-10-06 2010-10-04 10.500 167,847 +2,000 0.37% 1,762,394
2010-10-05 2010-09-30 10.500 165,847 -1,333 0.36% 1,741,394
2010-09-29 2010-09-27 10.740 167,180 -2,667 0.37% 1,795,513
2010-09-28 2010-09-24 10.560 169,847 -39,000 0.37% 1,793,584
2010-09-27 2010-09-22 10.200 208,847 -1,667 0.46% 2,130,239
2010-09-21 2010-09-17 10.320 210,514 -5,333 0.46% 2,172,504
2010-09-17 2010-09-15 10.200 215,847 -8,333 0.47% 2,201,639
2010-09-08 2010-09-06 10.560 224,180 -11,667 0.49% 2,367,341
2010-09-07 2010-09-03 10.260 235,847 +3,333 0.52% 2,419,790
2010-09-03 2010-09-01 10.380 232,514 -5,000 0.51% 2,413,495
2010-08-31 2010-08-27 10.200 237,514 -8,333 0.52% 2,422,643
2010-08-24 2010-08-20 10.140 245,847 +50,000 0.54% 2,492,889
2010-08-17 2010-08-13 10.020 195,847 -6,667 0.43% 1,962,387
2010-08-13 2010-08-11 9.840 202,514 -1,666 0.44% 1,992,738
2010-08-12 2010-08-10 9.660 204,180 -6,667 0.45% 1,972,379
2010-08-11 2010-08-09 9.780 210,847 +24,333 0.46% 2,062,084
2010-08-10 2010-08-06 10.560 186,514 -30,000 0.41% 1,969,588
2010-08-09 2010-08-05 11.400 216,514 +16,334 0.48% 2,468,260
2010-07-28 2010-07-26 10.860 200,180 -334 0.44% 2,173,955
2010-07-26 2010-07-22 9.600 200,514 +2,667 0.44% 1,924,934
2010-07-22 2010-07-20 9.600 197,847 +33,333 0.43% 1,899,331
2010-07-19 2010-07-15 9.840 164,514 -6,000 0.36% 1,618,818
2010-07-16 2010-07-14 10.140 170,514 -2,333 0.37% 1,729,012
2010-07-15 2010-07-13 10.200 172,847 +2,667 0.38% 1,763,039
2010-07-14 2010-07-12 9.960 170,180 -2,000 0.38% 1,694,993
2010-07-12 2010-07-08 9.780 172,180 +2,000 0.39% 1,683,920
2010-07-07 2010-07-05 10.200 170,180 -18,000 0.38% 1,735,836
2010-07-06 2010-07-02 10.320 188,180 +2,333 0.42% 1,942,018
2010-07-02 2010-06-29 10.200 185,847 +16,600 0.42% 1,895,639
2010-06-30 2010-06-28 10.320 169,247 -1,000 0.38% 1,746,629
2010-06-29 2010-06-25 10.380 170,247 -2,000 0.38% 1,767,164
2010-06-28 2010-06-24 10.440 172,247 -1,667 0.39% 1,798,259
2010-06-25 2010-06-23 10.440 173,914 +2,000 0.39% 1,815,662
2010-06-24 2010-06-22 10.740 171,914 -1,333 0.39% 1,846,356
2010-06-23 2010-06-21 10.560 173,247 +7,667 0.39% 1,829,488
2010-06-22 2010-06-18 10.560 165,580 +21,000 0.37% 1,748,525
2010-06-21 2010-06-17 11.580 144,580 +10,000 0.33% 1,674,236
2010-06-18 2010-06-15 11.760 134,580 +79,333 0.30% 1,582,661
2010-06-17 2010-06-14 9.960 55,247 -10,000 0.12% 550,260
2010-06-09 2010-06-07 9.120 65,247 +6,000 0.15% 595,053
2010-06-08 2010-06-04 9.060 59,247 -3,333 0.13% 536,778
2010-06-07 2010-06-03 9.240 62,580 +3,333 0.14% 578,239
2010-05-25 2010-05-20 9.360 59,247 -2,667 0.13% 554,552
2010-05-20 2010-05-18 9.600 61,914 -2,666 0.14% 594,374
2010-05-18 2010-05-14 9.780 64,580 +2,666 0.15% 631,592
2010-05-14 2010-05-12 10.200 61,914 -46,933 0.14% 631,523
2010-05-12 2010-05-10 10.260 108,847 -27,533 0.24% 1,116,770
2010-05-11 2010-05-07 11.040 136,380 +2,666 0.31% 1,505,635
2010-05-10 2010-05-06 11.280 133,714 -7,133 0.30% 1,508,294
2010-05-06 2010-05-04 12.360 140,847 +1,667 0.32% 1,740,869
2010-05-05 2010-05-03 12.540 139,180 -1,200 0.31% 1,745,317
2010-05-04 2010-04-30 12.060 140,380 +1,333 0.32% 1,692,983
2010-04-29 2010-04-27 11.880 139,047 -33,333 0.32% 1,651,878
2010-04-27 2010-04-23 11.880 172,380 +16,666 0.39% 2,047,874
2010-04-26 2010-04-22 12.060 155,714 +22,534 0.36% 1,877,911
2010-04-19 2010-04-15 13.500 133,180 +1,666 0.30% 1,797,930
2010-04-13 2010-04-09 13.380 131,514 +2,000 0.34% 1,759,657
2010-04-01 2010-03-30 13.920 129,514 +3,334 0.34% 1,802,835
2010-03-31 2010-03-29 14.700 126,180 -6,667 0.33% 1,854,846
2010-03-30 2010-03-26 14.580 132,847 +5,000 0.35% 1,936,909
2010-03-26 2010-03-24 15.300 127,847 -33,333 0.35% 1,956,059
2010-03-24 2010-03-22 15.600 161,180 +2,400 0.45% 2,514,408
2010-03-23 2010-03-19 15.300 158,780 -12,000 0.44% 2,429,334
2010-03-19 2010-03-17 15.000 170,780 -12,000 0.47% 2,561,700
2010-03-18 2010-03-16 14.940 182,780 +3,333 0.51% 2,730,733
2010-03-17 2010-03-15 16.500 179,447 +12,000 0.50% 2,960,876
2010-03-16 2010-03-12 14.400 167,447 +33,333 0.46% 2,411,237
2010-03-12 2010-03-10 14.460 134,114 +7,000 0.37% 1,939,288
2010-03-11 2010-03-09 16.200 127,114 +93,400 0.35% 2,059,247
2010-03-10 2010-03-08 12.900 33,714 -5,000 0.09% 434,911
2010-03-01 2010-02-25 12.960 38,714 +334 0.11% 501,733
2010-02-26 2010-02-24 12.840 38,380 +5,000 0.11% 492,799
2010-01-18 2010-01-14 15.000 33,380 -42,000 0.09% 500,700
2010-01-15 2010-01-13 13.740 75,380 -33,334 0.21% 1,035,721
2009-12-09 2009-12-07 13.080 108,714 -2,000 0.32% 1,421,979
2009-12-02 2009-11-30 12.420 110,714 +2,000 0.32% 1,375,068
2009-10-28 2009-10-23 14.820 108,714 -1,666 0.32% 1,611,141
2009-10-16 2009-10-14 14.700 110,380 +1,666 0.32% 1,622,586
2009-09-14 2009-09-10 18.000 108,714 +31,334 0.35% 1,956,852
2009-09-01 2009-08-28 16.200 77,380 -3,334 0.26% 1,253,556
2009-08-21 2009-08-19 19.200 80,714 -16,666 0.29% 1,549,709
2009-08-19 2009-08-17 19.200 97,380 -8,334 0.35% 1,869,696
2009-08-18 2009-08-14 19.200 105,714 +1,000 0.37% 2,029,709
2009-08-17 2009-08-13 17.100 104,714 -25,000 0.37% 1,790,609
2009-08-14 2009-08-12 15.600 129,714 -41,666 0.46% 2,023,538
2009-08-13 2009-08-11 15.600 171,380 -16,667 0.61% 2,673,528
2009-08-12 2009-08-10 15.900 188,047 -3,533 0.67% 2,989,947
2009-08-11 2009-08-07 15.300 191,580 +17,333 0.68% 2,931,174
2009-08-10 2009-08-06 14.580 174,247 +29,667 0.62% 2,540,521
2009-08-07 2009-08-05 14.520 144,580 +83,333 0.51% 2,099,302
2009-08-04 2009-07-31 13.740 61,247 +28,533 0.22% 841,534
2009-08-03 2009-07-30 13.560 32,714 +1,667 0.12% 443,602
2009-07-29 2009-07-27 14.940 31,047 +1,667 0.11% 463,842
2009-07-28 2009-07-24 15.000 29,380 -7,667 0.10% 440,700
2009-07-27 2009-07-23 17.100 37,047 +6,667 0.13% 633,504
2009-07-22 2009-07-20 12.900 30,380 -1,334 0.11% 391,902
2009-07-06 2009-07-02 14.700 31,714 -2,000 0.11% 466,196
2009-07-03 2009-06-30 15.000 33,714 +16,800 0.12% 505,710
2009-07-02 2009-06-29 15.300 16,914 +13,200 0.06% 258,784
2009-06-26 2009-06-24 13.440 3,714 -1,666 0.01% 49,916
2009-06-24 2009-06-22 16.500 5,380 -18,334 0.02% 88,770
2009-06-23 2009-06-19 15.300 23,714 -60,133 0.08% 362,824
2009-06-17 2009-06-15 9.120 83,847 +2,667 0.30% 764,685
2009-06-10 2009-06-08 8.220 81,180 -8,334 0.29% 667,300
2009-06-09 2009-06-05 8.340 89,514 +25,000 0.32% 746,547
2009-06-08 2009-06-04 7.860 64,514 +33,334 0.23% 507,080
2009-06-05 2009-06-03 7.920 31,180 -1,334 0.11% 246,946
2009-06-04 2009-06-02 7.860 32,514 -2,000 0.12% 255,560
2009-06-03 2009-06-01 8.400 34,514 -8,333 0.12% 289,918
2009-05-22 2009-05-20 8.280 42,847 +3,133 0.15% 354,773
2009-05-21 2009-05-19 8.820 39,714 -25,000 0.14% 350,277
2009-05-20 2009-05-18 9.060 64,714 +37,667 0.23% 586,309
2009-05-19 2009-05-15 8.340 27,047 +3,000 0.10% 225,572
2009-05-18 2009-05-14 7.440 24,047 +5,000 0.09% 178,910
2009-05-15 2009-05-13 7.080 19,047 +8,667 0.07% 134,853
2009-04-27 2009-04-23 7.320 10,380 +8,333 0.04% 75,982
2008-05-30 2008-05-28 9.300 2,047 -21,667 0.01% 19,037
2008-05-27 2008-05-23 7.260 23,714 +20,000 0.17% 172,164
2008-05-26 2008-05-22 6.180 3,714 +1,667 0.03% 22,953
2008-05-22 2008-05-20 6.240 2,047 -4,333 0.01% 12,773
2008-04-21 2008-04-17 6.720 6,380 -11,334 0.04% 42,874
2008-04-03 2008-04-01 6.720 17,714 -3,333 0.12% 119,038
2008-03-20 2008-03-18 6.600 21,047 -15,000 0.15% 138,910
2008-03-12 2008-03-10 7.440 36,047 -9,333 0.25% 268,190
2008-03-11 2008-03-07 7.860 45,380 -8,334 0.32% 356,687
2008-03-07 2008-03-05 8.520 53,714 +51,667 0.37% 457,643
2007-10-26 2007-10-24 18.300 2,047 -3,333 0.01% 37,460
2007-10-08 2007-10-04 21.000 5,380 -4,134 0.04% 112,980
2007-09-18 2007-09-14 24.600 9,514 -600 0.07% 234,044
2007-09-17 2007-09-13 20.700 10,114 -4,333 0.08% 209,360
2007-09-11 2007-09-07 20.400 14,447 -4,000 0.11% 294,719
2007-09-05 2007-09-03 21.600 18,447 -4,467 0.14% 398,455
2007-09-04 2007-08-31 21.900 22,914 -533 0.17% 501,817
2007-08-22 2007-08-20 22.500 23,447 -2,000 0.23% 527,558
2007-08-21 2007-08-17 21.000 25,447 -20,333 0.25% 534,387
2007-08-20 2007-08-16 22.200 45,780 -10,400 0.45% 1,016,316
2007-08-17 2007-08-15 23.700 56,180 -2,667 0.55% 1,331,466
2007-08-16 2007-08-14 24.600 58,847 +26,067 0.57% 1,447,636
2007-08-15 2007-08-13 22.800 32,780 -1,000 0.32% 747,384
2007-08-14 2007-08-10 23.100 33,780 +26,066 0.33% 780,318
2007-08-09 2007-08-07 21.900 7,714 -22,866 0.08% 168,937
2007-08-08 2007-08-06 22.800 30,580 -18,734 0.30% 697,224
2007-08-07 2007-08-03 23.400 49,314 +334 0.48% 1,153,948
2007-08-03 2007-08-01 25.569 48,980 +5,666 0.48% 1,252,381
2007-08-02 2007-07-31 26.731 43,314 -1,407 0.42% 1,157,847
2007-07-31 2007-07-27 26.150 44,721 -3,786 0.42% 1,169,470
2007-07-30 2007-07-26 26.731 48,507 -4,612 0.46% 1,296,663
2007-07-25 2007-07-23 25.569 53,119 +5,163 0.50% 1,358,212
2007-07-20 2007-07-18 25.279 47,956 -7,228 0.45% 1,212,264
2007-07-17 2007-07-13 25.279 55,184 +13,767 0.52% 1,394,978
2007-07-05 2007-07-03 25.860 41,417 -3,786 0.39% 1,071,035
2007-07-04 2007-06-29 25.279 45,203 -1,377 0.43% 1,142,672
2007-07-03 2007-06-28 27.022 46,580 -2,065 0.44% 1,258,686
2007-06-29 2007-06-27 26.731 48,645 +3,442 0.46% 1,300,352
2007-06-26 2007-06-22 30.218 45,203 0.43% 1,365,952

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top