History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAFOO SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 766,500 +0 0.05% 95,812
2025-10-13 2025-10-09 0.125 766,500 +0 0.05% 95,812
2025-10-10 2025-10-08 0.126 766,500 -10,000 0.05% 96,579
2025-10-08 2025-10-03 0.127 776,500 -10,000 0.05% 98,616
2025-09-19 2025-09-17 0.120 786,500 +20,000 0.05% 94,380
2025-09-16 2025-09-12 0.134 766,500 +400,000 0.05% 102,711
2025-08-29 2025-08-27 0.132 366,500 -120,000 0.02% 48,378
2025-08-27 2025-08-25 0.140 486,500 -30,000 0.03% 68,110
2025-08-26 2025-08-22 0.100 516,500 +40,000 0.03% 51,650
2025-08-25 2025-08-21 0.100 476,500 +100,000 0.03% 47,650
2025-03-27 2025-03-25 0.113 376,500 +10,000 0.02% 42,544
2025-03-19 2025-03-17 0.112 366,500 +10,000 0.02% 41,048
2024-11-08 2024-11-06 0.143 356,500 -20,000 0.02% 50,979
2024-10-09 2024-10-07 0.156 376,500 +30,000 0.02% 58,734
2024-09-24 2024-09-20 0.105 346,500 +20,000 0.02% 36,382
2024-03-18 2024-03-14 0.173 326,500 -30,000 0.02% 56,484
2023-05-29 2023-05-24 0.239 356,500 -7,500 0.02% 85,204
2023-04-24 2023-04-20 0.235 364,000 -20,000 0.02% 85,540
2023-04-13 2023-04-11 0.230 384,000 -10,000 0.02% 88,320
2023-01-04 2022-12-30 0.295 394,000 -10,000 0.03% 116,230
2022-12-19 2022-12-15 0.213 404,000 +20,000 0.03% 86,052
2022-10-28 2022-10-26 0.335 384,000 +20,000 0.02% 128,640
2022-08-09 2022-08-05 0.400 364,000 +30,000 0.02% 145,600
2022-06-30 2022-06-28 0.415 334,000 -500 0.02% 138,610
2022-05-12 2022-05-10 0.435 334,500 -10,000 0.02% 145,508
2022-05-05 2022-05-03 0.490 344,500 -60,000 0.02% 168,805
2022-05-04 2022-04-29 0.460 404,500 +70,000 0.03% 186,070
2022-04-13 2022-04-11 0.325 334,500 -30,000 0.02% 108,712
2022-01-13 2022-01-11 0.350 364,500 -10,000 0.02% 127,575
2021-11-19 2021-11-17 0.405 374,500 +10,000 0.03% 151,672
2021-09-27 2021-09-23 0.350 364,500 -10,000 0.02% 127,575
2021-09-10 2021-09-08 0.390 374,500 -10,000 0.03% 146,055
2021-08-31 2021-08-27 0.405 384,500 -170,000 0.03% 155,722
2021-08-17 2021-08-13 0.440 554,500 -160,000 0.04% 243,980
2021-08-12 2021-08-10 0.485 714,500 +160,000 0.05% 346,532
2021-08-06 2021-08-04 0.495 554,500 -20,000 0.04% 274,478
2021-07-29 2021-07-27 0.410 574,500 -20,000 0.06% 235,545
2021-07-26 2021-07-22 0.415 594,500 -40,000 0.07% 246,718
2021-07-23 2021-07-21 0.510 634,500 +30,000 0.07% 323,595
2021-07-22 2021-07-20 0.405 604,500 -90,000 0.07% 244,823
2021-07-21 2021-07-19 0.380 694,500 +90,000 0.08% 263,910
2021-07-19 2021-07-15 0.300 604,500 -110,000 0.07% 181,350
2021-07-16 2021-07-14 0.275 714,500 -40,000 0.08% 196,488
2021-07-15 2021-07-13 0.275 754,500 +150,000 0.08% 207,488
2021-07-07 2021-07-05 0.206 604,500 -10,000 0.07% 124,527
2021-07-06 2021-07-02 0.180 614,500 -30,000 0.07% 110,610
2021-07-05 2021-06-30 0.173 644,500 -410,000 0.07% 111,498
2021-07-02 2021-06-29 0.179 1,054,500 +150,000 0.12% 188,756
2021-06-28 2021-06-24 0.138 904,500 +130,000 0.10% 124,821
2021-06-16 2021-06-11 0.135 774,500 +10,000 0.08% 104,558
2021-06-15 2021-06-10 0.147 764,500 +80,000 0.08% 112,382
2021-06-07 2021-06-03 0.137 684,500 +20,000 0.07% 93,777
2021-06-04 2021-06-02 0.138 664,500 +20,000 0.07% 91,701
2021-06-01 2021-05-28 0.136 644,500 +50,000 0.07% 87,652
2021-04-29 2021-04-27 0.143 594,500 -20,000 0.07% 85,014
2021-04-28 2021-04-26 0.150 614,500 -724,000 0.07% 92,175
2021-04-23 2021-04-21 0.099 1,338,500 +10,000 0.15% 132,512
2021-03-09 2021-03-05 0.115 1,328,500 +230,000 0.15% 152,778
2021-02-18 2021-02-16 0.123 1,098,500 +40,000 0.12% 135,116
2021-02-09 2021-02-05 0.110 1,058,500 +370,000 0.12% 116,435
2021-02-08 2021-02-04 0.120 688,500 -100,000 0.08% 82,620
2021-02-05 2021-02-03 0.141 788,500 -430,000 0.09% 111,178
2021-01-27 2021-01-25 0.088 1,218,500 +330,000 0.13% 107,228
2021-01-18 2021-01-14 0.090 888,500 +80,000 0.10% 79,965
2021-01-15 2021-01-13 0.085 808,500 -4,000 0.09% 68,722
2020-12-29 2020-12-24 0.084 812,500 +20,000 0.09% 68,250
2020-11-13 2020-11-11 0.090 792,500 +20,000 0.09% 71,325
2020-11-03 2020-10-30 0.092 772,500 +160,000 0.08% 71,070
2020-10-28 2020-10-23 0.086 612,500 -30,000 0.07% 52,675
2020-09-04 2020-09-02 0.112 642,500 -10,000 0.07% 71,960
2020-08-10 2020-08-06 0.135 652,500 -210,000 0.09% 88,088
2020-07-28 2020-07-24 0.105 862,500 -10,000 0.11% 90,562
2020-07-21 2020-07-17 0.118 872,500 +10,000 0.11% 102,955
2020-07-14 2020-07-10 0.130 862,500 -20,000 0.11% 112,125
2020-07-09 2020-07-07 0.135 882,500 -350,000 0.12% 119,138
2020-07-08 2020-07-06 0.137 1,232,500 +340,000 0.16% 168,852
2020-07-07 2020-07-03 0.115 892,500 -100,000 0.12% 102,638
2020-07-06 2020-07-02 0.096 992,500 +100,000 0.13% 95,280
2020-06-10 2020-06-08 0.069 892,500 -1,500 0.12% 61,583
2020-03-31 2020-03-27 0.117 894,000 -121,000 0.12% 104,598
2020-03-30 2020-03-26 0.120 1,015,000 +121,000 0.13% 121,800
2020-03-06 2020-03-04 0.200 894,000 +500 0.12% 178,800
2020-02-27 2020-02-25 0.260 893,500 -70,000 0.12% 232,310
2020-02-04 2020-01-31 0.280 963,500 +500 0.13% 269,780
2020-01-14 2020-01-10 0.300 963,000 +500 0.13% 288,900
2020-01-13 2020-01-09 0.300 962,500 +500 0.13% 288,750
2020-01-08 2020-01-06 0.280 962,000 +500 0.13% 269,360
2020-01-07 2020-01-03 0.300 961,500 +77,500 0.13% 288,450
2019-12-20 2019-12-18 0.320 884,000 -500 0.12% 282,880
2019-11-18 2019-11-14 0.320 884,500 -1,000 0.12% 283,040
2019-11-04 2019-10-31 0.320 885,500 -2,000 0.12% 283,360
2019-10-25 2019-10-23 0.320 887,500 +33,000 0.12% 284,000
2019-10-18 2019-10-16 0.320 854,500 +500 0.11% 273,440
2019-09-19 2019-09-17 0.360 854,000 +1,000 0.11% 307,440
2019-08-12 2019-08-08 0.340 853,000 -14,500 0.11% 290,020
2019-07-29 2019-07-25 0.420 867,500 +14,500 0.11% 364,350
2019-07-25 2019-07-23 0.400 853,000 +4,000 0.11% 341,200
2019-06-14 2019-06-12 0.360 849,000 -3,500 0.11% 305,640
2019-06-03 2019-05-30 0.380 852,500 +3,500 0.11% 323,950
2019-04-24 2019-04-18 0.460 849,000 -5,500 0.11% 390,540
2019-04-15 2019-04-11 0.460 854,500 +145,000 0.11% 393,070
2019-04-09 2019-04-04 0.480 709,500 +500 0.09% 340,560
2019-03-25 2019-03-21 0.480 709,000 +1,500 0.09% 340,320
2019-03-21 2019-03-19 0.520 707,500 +17,000 0.09% 367,900
2019-03-20 2019-03-18 0.580 690,500 +35,000 0.09% 400,490
2019-03-19 2019-03-15 0.640 655,500 -14,500 0.09% 419,520
2019-03-18 2019-03-14 0.480 670,000 -13,500 0.09% 321,600
2019-03-15 2019-03-13 0.460 683,500 +244,500 0.09% 314,410
2019-03-13 2019-03-11 0.460 439,000 -3,000 0.06% 201,940
2019-03-11 2019-03-07 0.460 442,000 -14,000 0.06% 203,320
2019-03-08 2019-03-06 0.460 456,000 +500 0.06% 209,760
2019-03-07 2019-03-05 0.480 455,500 -67,500 0.06% 218,640
2019-03-06 2019-03-04 0.480 523,000 -252,000 0.07% 251,040
2019-03-05 2019-03-01 0.400 775,000 +17,000 0.10% 310,000
2019-02-25 2019-02-21 0.440 758,000 -18,000 0.10% 333,520
2019-02-22 2019-02-20 0.460 776,000 +17,000 0.10% 356,960
2019-02-13 2019-02-11 0.360 759,000 +1,000 0.10% 273,240
2019-01-24 2019-01-22 0.360 758,000 -52,000 0.10% 272,880
2019-01-23 2019-01-21 0.360 810,000 -91,500 0.11% 291,600
2019-01-07 2019-01-03 0.340 901,500 +179,500 0.12% 306,510
2018-12-21 2018-12-19 0.360 722,000 +254,000 0.09% 259,920
2018-12-11 2018-12-07 0.360 468,000 -5,000 0.06% 168,480
2018-11-30 2018-11-28 0.400 473,000 +5,000 0.06% 189,200
2018-11-29 2018-11-27 0.420 468,000 -25,000 0.06% 196,560
2018-11-28 2018-11-26 0.400 493,000 -4,500 0.06% 197,200
2018-11-27 2018-11-23 0.420 497,500 +2,000 0.07% 208,950
2018-11-23 2018-11-21 0.400 495,500 +21,500 0.07% 198,200
2018-11-13 2018-11-09 0.340 474,000 -77,500 0.06% 161,160
2018-11-09 2018-11-07 0.300 551,500 -9,000 0.07% 165,450
2018-11-07 2018-11-05 0.280 560,500 +8,500 0.07% 156,940
2018-10-15 2018-10-11 0.280 552,000 +25,000 0.07% 154,560
2018-10-08 2018-10-04 0.320 527,000 +52,500 0.07% 168,640
2018-09-28 2018-09-26 0.340 474,500 +5,500 0.06% 161,330
2018-09-21 2018-09-19 0.340 469,000 -85,000 0.06% 159,460
2018-09-18 2018-09-14 0.360 554,000 -60,000 0.07% 199,440
2018-09-17 2018-09-13 0.360 614,000 -48,000 0.08% 221,040
2018-09-11 2018-09-07 0.360 662,000 -3,000 0.09% 238,320
2018-09-10 2018-09-06 0.360 665,000 +69,500 0.09% 239,400
2018-09-07 2018-09-05 0.360 595,500 -93,500 0.08% 214,380
2018-09-06 2018-09-04 0.380 689,000 +161,000 0.09% 261,820
2018-09-03 2018-08-30 0.420 528,000 +5,000 0.07% 221,760
2018-08-31 2018-08-29 0.360 523,000 +1,000 0.07% 188,280
2018-08-30 2018-08-28 0.420 522,000 +139,500 0.07% 219,240
2018-08-29 2018-08-27 0.480 382,500 +39,500 0.05% 183,600
2018-08-23 2018-08-21 0.320 343,000 +500 0.05% 109,760
2018-08-13 2018-08-09 0.340 342,500 -15,500 0.05% 116,450
2018-08-02 2018-07-31 0.360 358,000 +500 0.05% 128,880
2018-07-24 2018-07-20 0.360 357,500 +2,000 0.05% 128,700
2018-06-05 2018-06-01 0.440 355,500 -7,000 0.05% 156,420
2018-06-04 2018-05-31 0.460 362,500 +7,000 0.05% 166,750
2018-06-01 2018-05-30 0.440 355,500 -5,000 0.05% 156,420
2018-05-31 2018-05-29 0.440 360,500 +5,000 0.05% 158,620
2018-05-09 2018-05-07 0.440 355,500 +500 0.05% 156,420
2018-04-27 2018-04-25 0.440 355,000 +194,500 0.05% 156,200
2018-04-24 2018-04-20 0.480 160,500 -1,000 0.02% 77,040
2018-04-23 2018-04-19 0.460 161,500 +1,000 0.02% 74,290
2018-04-18 2018-04-16 0.440 160,500 +500 0.02% 70,620
2018-03-23 2018-03-21 0.440 160,000 -49,500 0.02% 70,400
2018-03-21 2018-03-19 0.480 209,500 +49,500 0.03% 100,560
2018-03-15 2018-03-13 0.420 160,000 -6,500 0.02% 67,200
2018-03-13 2018-03-09 0.420 166,500 +6,500 0.02% 69,930
2018-02-12 2018-02-08 0.460 160,000 +1,500 0.02% 73,600
2018-02-01 2018-01-30 0.460 158,500 +3,000 0.02% 72,910
2018-01-12 2018-01-10 0.540 155,500 +27,500 0.02% 83,970
2018-01-09 2018-01-05 0.540 128,000 +10,000 0.02% 69,120
2018-01-08 2018-01-04 0.560 118,000 +13,500 0.02% 66,080
2018-01-05 2018-01-03 0.520 104,500 +17,000 0.01% 54,340
2018-01-04 2018-01-02 0.480 87,500 -15,000 0.01% 42,000
2018-01-03 2017-12-29 0.500 102,500 +17,000 0.01% 51,250
2017-12-06 2017-12-04 0.560 85,500 +4,500 0.01% 47,880
2017-11-28 2017-11-24 0.660 81,000 +500 0.01% 53,460
2017-10-19 2017-10-17 0.780 80,500 +1,500 0.01% 62,790
2017-10-16 2017-10-12 0.920 79,000 -9,000 0.01% 72,680
2017-10-13 2017-10-11 0.760 88,000 +500 0.01% 66,880
2017-09-22 2017-09-20 0.780 87,500 -7,000 0.01% 68,250
2017-09-21 2017-09-19 0.680 94,500 +500 0.01% 64,260
2017-09-11 2017-09-07 0.820 94,000 +9,000 0.01% 77,080
2017-09-07 2017-09-05 0.720 85,000 -12,000 0.01% 61,200
2017-08-30 2017-08-28 0.460 97,000 +1,500 0.01% 44,620
2017-07-12 2017-07-10 0.540 95,500 +12,000 0.01% 51,570
2017-07-06 2017-07-04 0.420 83,500 -2,500 0.01% 35,070
2017-06-30 2017-06-28 0.500 86,000 +7,500 0.01% 43,000
2017-06-29 2017-06-27 0.580 78,500 -140,000 0.01% 45,530
2017-06-22 2017-06-20 0.740 218,500 +25,000 0.03% 161,690
2017-06-21 2017-06-19 0.760 193,500 +25,000 0.03% 147,060
2017-06-19 2017-06-15 0.760 168,500 -83,000 0.02% 128,060
2017-06-08 2017-06-06 0.840 251,500 +83,500 0.03% 211,260
2017-06-07 2017-06-05 0.900 168,000 +9,000 0.02% 151,200
2017-06-01 2017-05-29 0.940 159,000 +28,500 0.02% 149,460
2017-05-29 2017-05-25 0.920 130,500 +45,500 0.02% 120,060
2017-05-19 2017-05-17 0.980 85,000 -7,500 0.01% 83,300
2017-05-17 2017-05-15 0.960 92,500 -5,000 0.01% 88,800
2017-05-04 2017-04-28 0.940 97,500 +15,000 0.01% 91,650
2017-04-28 2017-04-26 1.000 82,500 +500 0.01% 82,500
2017-04-27 2017-04-25 1.060 82,000 -4,000 0.01% 86,920
2017-04-26 2017-04-24 1.060 86,000 +4,000 0.01% 91,160
2017-04-13 2017-04-11 1.080 82,000 +21,000 0.01% 88,560
2017-04-07 2017-04-05 1.080 61,000 -4,000 0.01% 65,880
2017-04-06 2017-04-03 1.120 65,000 +4,000 0.01% 72,800
2017-03-03 2017-03-01 1.200 61,000 -1,500 0.01% 73,200
2017-03-01 2017-02-27 1.200 62,500 -1,500 0.01% 75,000
2017-02-27 2017-02-23 1.180 64,000 +3,000 0.01% 75,520
2017-01-09 2017-01-05 1.180 61,000 -1,000 0.01% 71,980
2017-01-06 2017-01-04 1.160 62,000 +1,500 0.01% 71,920
2017-01-04 2016-12-30 1.100 60,500 +500 0.01% 66,550
2017-01-03 2016-12-29 1.100 60,000 -43,000 0.01% 66,000
2016-12-29 2016-12-23 1.180 103,000 +500 0.01% 121,540
2016-12-23 2016-12-21 1.200 102,500 +500 0.01% 123,000
2016-12-22 2016-12-20 1.240 102,000 +500 0.01% 126,480
2016-12-05 2016-12-01 1.360 101,500 +6,500 0.01% 138,040
2016-12-02 2016-11-30 1.460 95,000 +36,500 0.01% 138,700
2016-11-23 2016-11-21 1.420 58,500 +11,500 0.01% 83,070
2016-11-10 2016-11-08 1.480 47,000 -9,000 0.01% 69,560
2016-10-25 2016-10-20 1.540 56,000 +6,500 0.01% 86,240
2016-10-24 2016-10-19 1.580 49,500 -6,000 0.01% 78,210
2016-10-12 2016-10-07 1.600 55,500 -4,000 0.01% 88,800
2016-10-11 2016-10-06 1.640 59,500 +4,000 0.01% 97,580
2016-09-14 2016-09-12 1.820 55,500 -51,500 0.01% 101,010
2016-09-13 2016-09-09 1.960 107,000 +50,000 0.01% 209,720
2016-09-07 2016-09-05 1.640 57,000 +1,500 0.01% 93,480
2016-08-30 2016-08-26 1.500 55,500 +8,000 0.01% 83,250
2016-08-29 2016-08-25 1.500 47,500 -7,000 0.01% 71,250
2016-08-09 2016-08-05 1.600 54,500 -2,000 0.01% 87,200
2016-08-08 2016-08-04 1.640 56,500 +1,500 0.01% 92,660
2016-08-03 2016-07-29 1.600 55,000 -1,500 0.01% 88,000
2016-08-01 2016-07-28 1.700 56,500 +4,500 0.01% 96,050
2016-07-29 2016-07-27 1.740 52,000 -2,500 0.01% 90,480
2016-07-13 2016-07-11 2.020 54,500 -8,000 0.01% 110,090
2016-06-30 2016-06-28 1.980 62,500 +5,000 0.01% 123,750
2016-06-29 2016-06-27 2.020 57,500 +3,000 0.01% 116,150
2016-06-28 2016-06-24 2.040 54,500 +5,500 0.01% 111,180
2016-06-08 2016-06-06 2.300 49,000 +11,000 0.01% 112,700
2016-06-06 2016-06-02 2.380 38,000 +20,000 0.00% 90,440
2016-06-03 2016-06-01 2.420 18,000 -33,000 0.00% 43,560
2016-05-20 2016-05-18 2.380 51,000 +51,000 0.01% 121,380
2016-05-19 2016-05-17 2.560 0 -2,500
2016-05-18 2016-05-16 2.500 2,500 +2,500 0.00% 6,250
2014-01-15 2014-01-13 9.400 0 -20,500
2014-01-14 2014-01-10 7.000 20,500 -79,500 0.01% 143,500
2014-01-08 2014-01-06 12.400 100,000 +100,000 0.03% 1,240,000
2014-01-07 2014-01-03 13.000 0 -10,000
2013-12-20 2013-12-18 5.960 10,000 -90,000 0.00% 59,600
2013-11-22 2013-11-20 7.600 100,000 -333 0.11% 760,000
2013-11-01 2013-10-30 3.720 100,333 +20,000 0.11% 373,239
2013-10-31 2013-10-29 3.880 80,333 +50,000 0.09% 311,692
2013-10-29 2013-10-25 4.380 30,333 +10,000 0.03% 132,859
2013-10-28 2013-10-24 3.820 20,333 +20,000 0.02% 77,672
2013-10-08 2013-10-04 0.830 333 -50,000 0.00% 276
2013-08-27 2013-08-23 0.700 50,333 +50,000 0.05% 35,233
2013-05-10 2013-05-08 0.418 333 -10,000 0.00% 139
2013-05-06 2013-05-02 0.404 10,333 +10,000 0.01% 4,175
2013-04-11 2013-04-09 0.384 333 -10,000 0.00% 128
2013-04-10 2013-04-08 0.368 10,333 +10,000 0.01% 3,803
2013-01-09 2013-01-07 0.420 333 -10,000 0.00% 140
2013-01-07 2013-01-03 0.394 10,333 +10,000 0.01% 4,071
2013-01-03 2012-12-31 0.422 333 -10,000 0.00% 141
2012-12-28 2012-12-24 0.408 10,333 +10,000 0.01% 4,216
2012-12-20 2012-12-18 0.420 333 -10,000 0.00% 140
2012-12-17 2012-12-13 0.414 10,333 -10,000 0.01% 4,278
2012-12-13 2012-12-11 0.424 20,333 +20,000 0.02% 8,621
2012-12-03 2012-11-29 0.404 333 -10,000 0.00% 135
2012-11-15 2012-11-13 0.450 10,333 +10,000 0.01% 4,650
2012-07-03 2012-06-28 0.380 333 -10,000 0.00% 127
2012-06-29 2012-06-27 0.400 10,333 +10,000 0.01% 4,133
2011-11-28 2011-11-24 0.550 333 -10,000 0.00% 183
2011-11-25 2011-11-23 0.530 10,333 +10,000 0.02% 5,476
2011-09-30 2011-09-27 0.410 333 -9,667 0.00% 137
2011-09-16 2011-09-14 0.600 10,000 +9,667 0.02% 6,000
2011-08-23 2011-08-19 1.080 333 +200 0.00% 360
2011-08-22 2011-08-18 1.080 133 -65,200 0.00% 144
2011-08-16 2011-08-12 1.020 65,333 +30,200 0.10% 66,640
2011-08-15 2011-08-11 1.140 35,133 -35,000 0.05% 40,052
2011-08-10 2011-08-08 1.200 70,133 +30,000 0.11% 84,160
2011-08-09 2011-08-05 1.260 40,133 +40,000 0.06% 50,568
2011-08-05 2011-08-03 1.260 133 -50,600 0.00% 168
2011-08-04 2011-08-02 1.260 50,733 +13,200 0.08% 63,924
2011-08-03 2011-08-01 1.320 37,533 +37,533 0.06% 49,544
2011-05-05 2011-05-03 3.720 0 -1,667
2011-05-04 2011-04-29 3.540 1,667 -333 0.00% 5,901
2011-05-03 2011-04-28 3.840 2,000 +333 0.00% 7,680
2011-04-27 2011-04-21 4.560 1,667 +1,667 0.00% 7,602
2011-04-26 2011-04-20 4.140 0 -800
2011-04-21 2011-04-19 3.900 800 +800 0.00% 3,120
2011-04-06 2011-04-01 3.840 0 -1,000
2011-04-04 2011-03-31 3.360 1,000 +1,000 0.00% 3,360
2010-09-22 2010-09-20 10.200 0 -24,133
2010-08-10 2010-08-06 10.560 24,133 -1,934 0.05% 254,844
2010-08-09 2010-08-05 11.400 26,067 +4,200 0.06% 297,164
2010-05-14 2010-05-12 10.200 21,867 +3,267 0.05% 223,043
2010-05-07 2010-05-05 12.060 18,600 -200 0.04% 224,316
2010-05-06 2010-05-04 12.360 18,800 +10,000 0.04% 232,368
2010-05-05 2010-05-03 12.540 8,800 -667 0.02% 110,352
2010-05-04 2010-04-30 12.060 9,467 +7,334 0.02% 114,172
2010-05-03 2010-04-29 11.820 2,133 -67 0.00% 25,212
2010-04-13 2010-04-09 13.380 2,200 +2,200 0.01% 29,436
2007-06-26 2007-06-22 30.218 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top