History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UOB KAY HIAN (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 2,390,168 +0 0.16% 298,771
2025-10-13 2025-10-09 0.125 2,390,168 +0 0.16% 298,771
2025-10-10 2025-10-08 0.126 2,390,168 +0 0.16% 301,161
2025-10-09 2025-10-06 0.127 2,390,168 +0 0.16% 303,551
2025-10-08 2025-10-03 0.127 2,390,168 +0 0.16% 303,551
2025-10-06 2025-10-02 0.129 2,390,168 +0 0.16% 308,332
2025-10-03 2025-09-30 0.128 2,390,168 +0 0.16% 305,942
2025-10-02 2025-09-29 0.128 2,390,168 +0 0.16% 305,942
2025-09-30 2025-09-26 0.120 2,390,168 +0 0.16% 286,820
2025-09-29 2025-09-25 0.128 2,390,168 +0 0.16% 305,942
2025-09-26 2025-09-24 0.128 2,390,168 +0 0.16% 305,942
2025-09-25 2025-09-23 0.125 2,390,168 +0 0.16% 298,771
2025-09-24 2025-09-22 0.128 2,390,168 +0 0.16% 305,942
2025-09-23 2025-09-19 0.127 2,390,168 +0 0.16% 303,551
2025-09-22 2025-09-18 0.120 2,390,168 +0 0.16% 286,820
2025-09-19 2025-09-17 0.120 2,390,168 -5,000 0.16% 286,820
2025-08-26 2025-08-22 0.100 2,395,168 -115,000 0.16% 239,517
2025-08-20 2025-08-18 0.100 2,510,168 +65,000 0.16% 251,017
2025-08-18 2025-08-14 0.098 2,445,168 -1,500 0.16% 239,626
2025-08-15 2025-08-13 0.097 2,446,668 -5,000 0.16% 237,327
2025-05-02 2025-04-29 0.112 2,451,668 -20,000 0.16% 274,587
2025-04-02 2025-03-31 0.103 2,471,668 +20,000 0.16% 254,582
2024-10-15 2024-10-10 0.170 2,451,668 -170,000 0.16% 416,784
2024-06-24 2024-06-20 0.112 2,621,668 -33 0.17% 293,627
2024-03-15 2024-03-13 0.174 2,621,701 -5,500 0.17% 456,176
2024-02-15 2024-02-09 0.218 2,627,201 -20,000 0.17% 572,730
2024-01-22 2024-01-18 0.161 2,647,201 +70,000 0.17% 426,199
2024-01-19 2024-01-17 0.193 2,577,201 -300,000 0.17% 497,400
2024-01-12 2024-01-10 0.200 2,877,201 -600,000 0.19% 575,440
2024-01-10 2024-01-08 0.220 3,477,201 -320,000 0.23% 764,984
2024-01-03 2023-12-29 0.240 3,797,201 -130,000 0.25% 911,328
2023-12-29 2023-12-27 0.224 3,927,201 -150,000 0.26% 879,693
2023-12-28 2023-12-22 0.223 4,077,201 -500,000 0.27% 909,216
2023-10-26 2023-10-24 0.239 4,577,201 -300,000 0.30% 1,093,951
2023-10-25 2023-10-20 0.245 4,877,201 -200,000 0.32% 1,194,914
2023-07-11 2023-07-07 0.218 5,077,201 -190 0.33% 1,106,830
2023-04-11 2023-04-04 0.250 5,077,391 -200,000 0.33% 1,269,348
2022-05-27 2022-05-25 0.425 5,277,391 -10,000 0.34% 2,242,891
2022-05-20 2022-05-18 0.480 5,287,391 +1,500,000 0.34% 2,537,948
2022-05-13 2022-05-11 0.450 3,787,391 +130,000 0.25% 1,704,326
2022-05-12 2022-05-10 0.435 3,657,391 +280,000 0.24% 1,590,965
2022-05-11 2022-05-06 0.480 3,377,391 +490,000 0.22% 1,621,148
2022-05-10 2022-05-05 0.485 2,887,391 +10,000 0.19% 1,400,385
2022-02-08 2022-02-04 0.320 2,877,391 -4,000 0.19% 920,765
2021-12-13 2021-12-09 0.370 2,881,391 -50,000 0.19% 1,066,115
2021-11-23 2021-11-19 0.400 2,931,391 -15,000 0.20% 1,172,556
2021-11-19 2021-11-17 0.405 2,946,391 -2,500 0.20% 1,193,288
2021-09-28 2021-09-24 0.335 2,948,891 -67,000 0.20% 987,878
2021-09-07 2021-09-03 0.390 3,015,891 -8,500,000 0.20% 1,176,197
2021-09-01 2021-08-30 0.385 11,515,891 +500,000 0.77% 4,433,618
2021-08-30 2021-08-26 0.410 11,015,891 +290,000 0.74% 4,516,515
2021-08-24 2021-08-20 0.400 10,725,891 +500,000 0.72% 4,290,356
2021-08-23 2021-08-19 0.415 10,225,891 +50,000 0.68% 4,243,745
2021-08-20 2021-08-18 0.400 10,175,891 +500,000 0.68% 4,070,356
2021-08-19 2021-08-17 0.415 9,675,891 +250,000 0.65% 4,015,495
2021-08-16 2021-08-12 0.470 9,425,891 +100,000 0.63% 4,430,169
2021-08-13 2021-08-11 0.480 9,325,891 +460,000 0.62% 4,476,428
2021-08-12 2021-08-10 0.485 8,865,891 +240,000 0.59% 4,299,957
2021-08-05 2021-08-03 0.440 8,625,891 +159,980 0.58% 3,795,392
2021-08-04 2021-08-02 0.410 8,465,911 +200,000 0.57% 3,471,024
2021-07-30 2021-07-28 0.385 8,265,911 +1,050,000 0.91% 3,182,376
2021-07-29 2021-07-27 0.410 7,215,911 +320,000 0.79% 2,958,524
2021-07-27 2021-07-23 0.440 6,895,911 +2,040,000 0.76% 3,034,201
2021-07-26 2021-07-22 0.415 4,855,911 +530,000 0.53% 2,015,203
2021-07-23 2021-07-21 0.510 4,325,911 +50,000 0.47% 2,206,215
2021-07-22 2021-07-20 0.405 4,275,911 +1,340,000 0.47% 1,731,744
2021-07-21 2021-07-19 0.380 2,935,911 -500,000 0.32% 1,115,646
2021-07-15 2021-07-13 0.275 3,435,911 -10,000 0.38% 944,876
2021-02-24 2021-02-22 0.125 3,445,911 -50,000 0.38% 430,739
2021-02-19 2021-02-17 0.131 3,495,911 +100,000 0.38% 457,964
2020-11-10 2020-11-06 0.087 3,395,911 -2,500 0.37% 295,444
2020-10-21 2020-10-19 0.089 3,398,411 -1,500 0.37% 302,459
2020-10-07 2020-10-05 0.093 3,399,911 -4,000 0.37% 316,192
2020-09-15 2020-09-11 0.106 3,403,911 -100,000 0.37% 360,815
2020-07-08 2020-07-06 0.137 3,503,911 +180,000 0.46% 480,036
2020-07-03 2020-06-30 0.078 3,323,911 -1,000 0.44% 259,265
2020-04-09 2020-04-07 0.088 3,324,911 -500 0.44% 292,592
2020-03-27 2020-03-25 0.200 3,325,411 -1 0.44% 665,082
2020-01-07 2020-01-03 0.300 3,325,412 +34 0.44% 997,624
2019-07-26 2019-07-24 0.400 3,325,378 -100,000 0.44% 1,330,151
2019-07-25 2019-07-23 0.400 3,425,378 +100,000 0.45% 1,370,151
2019-07-15 2019-07-11 0.360 3,325,378 -250,000 0.44% 1,197,136
2019-04-12 2019-04-10 0.480 3,575,378 -1,000 0.47% 1,716,181
2019-03-19 2019-03-15 0.640 3,576,378 +187,500 0.47% 2,288,882
2019-03-07 2019-03-05 0.480 3,388,878 -110,000 0.45% 1,626,661
2019-03-06 2019-03-04 0.480 3,498,878 -140,000 0.46% 1,679,461
2019-02-22 2019-02-20 0.460 3,638,878 -2,500 0.48% 1,673,884
2019-02-13 2019-02-11 0.360 3,641,378 -20,000 0.48% 1,310,896
2019-01-08 2019-01-04 0.340 3,661,378 +50,000 0.48% 1,244,869
2018-11-16 2018-11-14 0.340 3,611,378 +5,000 0.47% 1,227,869
2018-11-05 2018-11-01 0.260 3,606,378 +30,033 0.47% 937,658
2018-10-29 2018-10-25 0.280 3,576,345 +25,000 0.47% 1,001,377
2018-10-24 2018-10-22 0.280 3,551,345 +934 0.47% 994,377
2018-10-23 2018-10-19 0.280 3,550,411 +1,000 0.47% 994,115
2018-10-12 2018-10-10 0.300 3,549,411 -45,000 0.47% 1,064,823
2018-09-28 2018-09-26 0.340 3,594,411 +180 0.47% 1,222,100
2018-09-21 2018-09-19 0.340 3,594,231 +20 0.47% 1,222,039
2018-09-19 2018-09-17 0.340 3,594,211 +1,000 0.47% 1,222,032
2018-08-29 2018-08-27 0.480 3,593,211 +40,000 0.47% 1,724,741
2018-05-09 2018-05-07 0.440 3,553,211 -134 0.47% 1,563,413
2018-04-19 2018-04-17 0.440 3,553,345 +220,000 0.47% 1,563,472
2018-04-04 2018-03-29 0.400 3,333,345 +50,000 0.44% 1,333,338
2018-02-26 2018-02-22 0.440 3,283,345 -10,000 0.43% 1,444,672
2018-01-26 2018-01-24 0.480 3,293,345 +25,000 0.43% 1,580,806
2018-01-16 2018-01-12 0.520 3,268,345 -40 0.43% 1,699,539
2017-12-18 2017-12-14 0.460 3,268,385 -30,000 0.43% 1,503,457
2017-12-13 2017-12-11 0.500 3,298,385 -2,000 0.43% 1,649,192
2017-12-08 2017-12-06 0.540 3,300,385 -82,000 0.43% 1,782,208
2017-12-06 2017-12-04 0.560 3,382,385 +752,000 0.44% 1,894,136
2017-12-05 2017-12-01 0.580 2,630,385 -3 0.35% 1,525,623
2017-11-30 2017-11-28 0.600 2,630,388 +25,000 0.35% 1,578,233
2017-11-27 2017-11-23 0.660 2,605,388 +15,000 0.34% 1,719,556
2017-11-14 2017-11-10 0.760 2,590,388 +15,000 0.34% 1,968,695
2017-10-23 2017-10-19 0.800 2,575,388 +150,000 0.34% 2,060,310
2017-10-20 2017-10-18 0.800 2,425,388 +100,000 0.32% 1,940,310
2017-10-17 2017-10-13 0.880 2,325,388 -200,000 0.31% 2,046,341
2017-10-12 2017-10-10 0.700 2,525,388 -15,000 0.33% 1,767,772
2017-09-26 2017-09-22 0.740 2,540,388 +15,000 0.33% 1,879,887
2017-09-22 2017-09-20 0.780 2,525,388 -15,000 0.33% 1,969,803
2017-09-20 2017-09-18 0.740 2,540,388 +10,000 0.33% 1,879,887
2017-09-19 2017-09-15 0.740 2,530,388 +5,000 0.33% 1,872,487
2017-09-11 2017-09-07 0.820 2,525,388 -100,000 0.33% 2,070,818
2017-09-08 2017-09-06 0.900 2,625,388 +90,000 0.35% 2,362,849
2017-09-07 2017-09-05 0.720 2,535,388 -190,000 0.33% 1,825,479
2017-09-06 2017-09-04 0.820 2,725,388 -110,000 0.36% 2,234,818
2017-09-05 2017-09-01 0.740 2,835,388 +310,000 0.37% 2,098,187
2017-07-13 2017-07-11 0.500 2,525,388 -25,000 0.33% 1,262,694
2017-07-11 2017-07-07 0.480 2,550,388 +25,000 0.34% 1,224,186
2017-07-05 2017-07-03 0.500 2,525,388 -390 0.33% 1,262,694
2017-06-23 2017-06-21 0.720 2,525,778 +15,000 0.33% 1,818,560
2017-06-09 2017-06-07 0.820 2,510,778 -2,000 0.33% 2,058,838
2017-04-24 2017-04-20 1.060 2,512,778 +10,000 0.33% 2,663,545
2017-04-19 2017-04-13 1.100 2,502,778 +62,500 0.33% 2,753,056
2017-04-18 2017-04-12 1.100 2,440,278 -10,000 0.32% 2,684,306
2017-03-23 2017-03-21 1.120 2,450,278 -13 0.32% 2,744,311
2017-03-14 2017-03-10 1.140 2,450,291 -75,000 0.32% 2,793,332
2017-03-06 2017-03-02 1.180 2,525,291 -105,000 0.33% 2,979,843
2017-03-02 2017-02-28 1.160 2,630,291 -550 0.35% 3,051,138
2017-02-27 2017-02-23 1.180 2,630,841 +550 0.35% 3,104,392
2017-02-22 2017-02-20 1.300 2,630,291 +200,000 0.35% 3,419,378
2017-02-20 2017-02-16 1.360 2,430,291 -15,500 0.32% 3,305,196
2017-02-16 2017-02-14 1.320 2,445,791 +15,500 0.32% 3,228,444
2017-02-13 2017-02-09 1.160 2,430,291 -14 0.32% 2,819,138
2017-02-09 2017-02-07 1.120 2,430,305 -50,000 0.32% 2,721,942
2017-02-07 2017-02-03 1.140 2,480,305 +50,000 0.33% 2,827,548
2017-02-02 2017-01-27 1.180 2,430,305 -50,000 0.32% 2,867,760
2017-01-24 2017-01-20 1.100 2,480,305 -50,000 0.33% 2,728,335
2017-01-19 2017-01-17 1.120 2,530,305 +50,000 0.33% 2,833,942
2017-01-12 2017-01-10 1.120 2,480,305 -45,000 0.33% 2,777,942
2017-01-10 2017-01-06 1.140 2,525,305 -37,000 0.33% 2,878,848
2017-01-09 2017-01-05 1.180 2,562,305 -13,000 0.34% 3,023,520
2016-12-22 2016-12-20 1.240 2,575,305 +75,000 0.34% 3,193,378
2016-12-05 2016-12-01 1.360 2,500,305 -50,000 0.33% 3,400,415
2016-12-02 2016-11-30 1.460 2,550,305 -50,000 0.34% 3,723,445
2016-11-29 2016-11-25 1.280 2,600,305 +150,000 0.34% 3,328,390
2016-11-25 2016-11-23 1.340 2,450,305 -70,000 0.32% 3,283,409
2016-11-24 2016-11-22 1.360 2,520,305 +50,000 0.33% 3,427,615
2016-11-22 2016-11-18 1.400 2,470,305 -100,000 0.32% 3,458,427
2016-11-18 2016-11-16 1.480 2,570,305 +100,000 0.34% 3,804,051
2016-11-10 2016-11-08 1.480 2,470,305 +100,000 0.32% 3,656,051
2016-10-31 2016-10-27 1.540 2,370,305 -50,000 0.31% 3,650,270
2016-10-28 2016-10-26 1.540 2,420,305 +50,000 0.32% 3,727,270
2016-10-26 2016-10-24 1.540 2,370,305 -100,000 0.31% 3,650,270
2016-10-24 2016-10-19 1.580 2,470,305 -30,000 0.32% 3,903,082
2016-10-14 2016-10-12 1.560 2,500,305 +30,000 0.33% 3,900,476
2016-10-13 2016-10-11 1.560 2,470,305 +59,000 0.32% 3,853,676
2016-10-12 2016-10-07 1.600 2,411,305 -159,000 0.32% 3,858,088
2016-10-11 2016-10-06 1.640 2,570,305 +260,000 0.34% 4,215,300
2016-10-07 2016-10-05 1.520 2,310,305 +5,000 0.30% 3,511,664
2016-10-06 2016-10-04 1.560 2,305,305 +41,000 0.30% 3,596,276
2016-10-03 2016-09-29 1.560 2,264,305 +50,000 0.30% 3,532,316
2016-09-20 2016-09-15 1.600 2,214,305 -15,000 0.29% 3,542,888
2016-09-15 2016-09-13 1.740 2,229,305 +100,000 0.29% 3,878,991
2016-09-14 2016-09-12 1.820 2,129,305 +78,000 0.28% 3,875,335
2016-09-13 2016-09-09 1.960 2,051,305 +17,000 0.27% 4,020,558
2016-09-12 2016-09-08 1.680 2,034,305 -15,000 0.27% 3,417,632
2016-08-25 2016-08-23 1.500 2,049,305 -25,000 0.27% 3,073,957
2016-08-24 2016-08-22 1.520 2,074,305 -25,000 0.27% 3,152,944
2016-08-22 2016-08-18 1.600 2,099,305 -40,000 0.28% 3,358,888
2016-08-19 2016-08-17 1.660 2,139,305 +12,000 0.28% 3,551,246
2016-08-18 2016-08-16 1.600 2,127,305 -50,000 0.28% 3,403,688
2016-08-17 2016-08-15 1.540 2,177,305 +186,000 0.29% 3,353,050
2016-08-15 2016-08-11 1.580 1,991,305 -36,000 0.26% 3,146,262
2016-08-12 2016-08-10 1.500 2,027,305 -5,000 0.27% 3,040,957
2016-08-11 2016-08-09 1.540 2,032,305 +55,000 0.27% 3,129,750
2016-08-10 2016-08-08 1.540 1,977,305 +5,000 0.26% 3,045,050
2016-08-09 2016-08-05 1.600 1,972,305 +100,000 0.26% 3,155,688
2016-08-08 2016-08-04 1.640 1,872,305 -25,000 0.25% 3,070,580
2016-08-05 2016-08-03 1.480 1,897,305 +25,000 0.25% 2,808,011
2016-07-28 2016-07-26 1.800 1,872,305 +5,000 0.25% 3,370,149
2016-06-13 2016-06-08 2.360 1,867,305 -2,500 0.25% 4,406,840
2016-06-10 2016-06-07 2.320 1,869,805 +5,000 0.25% 4,337,948
2016-06-06 2016-06-02 2.380 1,864,805 -6,500 0.25% 4,438,236
2016-06-03 2016-06-01 2.420 1,871,305 +11,500 0.25% 4,528,558
2016-06-02 2016-05-31 2.380 1,859,805 +5,000 0.24% 4,426,336
2016-05-24 2016-05-20 2.300 1,854,805 -25,000 0.24% 4,266,051
2016-05-19 2016-05-17 2.560 1,879,805 +20,000 0.25% 4,812,301
2016-05-18 2016-05-16 2.500 1,859,805 +155,000 0.24% 4,649,512
2016-05-16 2016-05-12 2.020 1,704,805 -20,000 0.22% 3,443,706
2016-05-13 2016-05-11 2.100 1,724,805 +30,000 0.23% 3,622,090
2016-05-12 2016-05-10 2.160 1,694,805 -20,000 0.22% 3,660,779
2016-05-11 2016-05-09 2.140 1,714,805 -5,000 0.23% 3,669,683
2016-05-10 2016-05-06 2.200 1,719,805 +30,000 0.23% 3,783,571
2016-05-09 2016-05-05 2.440 1,689,805 -25,000 0.22% 4,123,124
2016-05-05 2016-05-03 2.540 1,714,805 -34,500 0.23% 4,355,605
2016-05-04 2016-04-29 2.520 1,749,305 +20,000 0.23% 4,408,249
2016-05-03 2016-04-28 2.600 1,729,305 -25,000 0.23% 4,496,193
2016-04-29 2016-04-27 2.700 1,754,305 +85,000 0.23% 4,736,623
2016-04-28 2016-04-26 2.600 1,669,305 -10,000 0.22% 4,340,193
2016-04-25 2016-04-21 2.740 1,679,305 +10,000 0.22% 4,601,296
2016-04-22 2016-04-20 2.660 1,669,305 -14,500 0.22% 4,440,351
2016-04-21 2016-04-19 2.760 1,683,805 -5,000 0.22% 4,647,302
2016-04-20 2016-04-18 2.800 1,688,805 +14,500 0.22% 4,728,654
2016-04-19 2016-04-15 2.800 1,674,305 -20,000 0.22% 4,688,054
2016-04-18 2016-04-14 2.960 1,694,305 -5,000 0.22% 5,015,143
2016-04-15 2016-04-13 2.780 1,699,305 -60,000 0.22% 4,724,068
2016-04-13 2016-04-11 2.580 1,759,305 +30,000 0.23% 4,539,007
2016-04-12 2016-04-08 2.540 1,729,305 +5,000 0.23% 4,392,435
2016-04-06 2016-04-01 2.760 1,724,305 -32,500 0.23% 4,759,082
2016-04-05 2016-03-31 2.860 1,756,805 -13,000 0.23% 5,024,462
2016-04-01 2016-03-30 2.880 1,769,805 -5,000 0.23% 5,097,038
2016-03-31 2016-03-29 2.840 1,774,805 +2,500 0.23% 5,040,446
2016-03-30 2016-03-24 2.940 1,772,305 +40,000 0.23% 5,210,577
2016-03-29 2016-03-23 3.100 1,732,305 -151,000 0.23% 5,370,145
2016-03-24 2016-03-22 3.060 1,883,305 +10,000 0.25% 5,762,913
2016-03-23 2016-03-21 2.820 1,873,305 +15,000 0.25% 5,282,720
2016-03-22 2016-03-18 2.840 1,858,305 +25,000 0.24% 5,277,586
2016-03-21 2016-03-17 2.840 1,833,305 +5,000 0.24% 5,206,586
2016-03-18 2016-03-16 2.900 1,828,305 -8,500 0.24% 5,302,084
2016-03-17 2016-03-15 2.880 1,836,805 +11,000 0.24% 5,289,998
2016-03-15 2016-03-11 2.980 1,825,805 -50,000 0.24% 5,440,899
2016-03-14 2016-03-10 2.980 1,875,805 +168,500 0.25% 5,589,899
2016-03-11 2016-03-09 3.200 1,707,305 +48,000 0.22% 5,463,376
2016-03-10 2016-03-08 2.920 1,659,305 +5,000 0.22% 4,845,171
2016-03-09 2016-03-07 3.020 1,654,305 -60,000 0.22% 4,996,001
2016-03-08 2016-03-04 3.160 1,714,305 -35,000 0.23% 5,417,204
2016-03-07 2016-03-03 3.440 1,749,305 -11,500 0.23% 6,017,609
2016-03-04 2016-03-02 3.460 1,760,805 -44,500 0.23% 6,092,385
2016-03-03 2016-03-01 3.340 1,805,305 -38,000 0.24% 6,029,719
2016-03-02 2016-02-29 3.020 1,843,305 +13,000 0.24% 5,566,781
2016-03-01 2016-02-26 2.960 1,830,305 -53,500 0.24% 5,417,703
2016-02-29 2016-02-25 2.700 1,883,805 +99,500 0.25% 5,086,273
2016-02-26 2016-02-24 2.980 1,784,305 -88,500 0.23% 5,317,229
2016-02-25 2016-02-23 2.380 1,872,805 +81,000 0.25% 4,457,276
2016-02-24 2016-02-22 2.480 1,791,805 +128,500 0.24% 4,443,676
2016-02-23 2016-02-19 1.860 1,663,305 +25,000 0.22% 3,093,747
2016-02-22 2016-02-18 1.880 1,638,305 -1,500 0.22% 3,080,013
2016-02-12 2016-02-05 1.920 1,639,805 -1,000 0.22% 3,148,426
2016-02-05 2016-02-03 1.760 1,640,805 -7,500 0.22% 2,887,817
2016-02-04 2016-02-02 1.600 1,648,305 -15,000 0.22% 2,637,288
2016-02-02 2016-01-29 1.520 1,663,305 +15,000 0.22% 2,528,224
2016-01-29 2016-01-27 1.620 1,648,305 -34,500 0.22% 2,670,254
2016-01-28 2016-01-26 1.600 1,682,805 +37,000 0.22% 2,692,488
2016-01-27 2016-01-25 1.860 1,645,805 +11,500 0.22% 3,061,197
2016-01-21 2016-01-19 1.440 1,634,305 +5,000 0.21% 2,353,399
2016-01-19 2016-01-15 1.560 1,629,305 -5,000 0.21% 2,541,716
2016-01-15 2016-01-13 1.820 1,634,305 +10,000 0.21% 2,974,435
2016-01-14 2016-01-12 1.880 1,624,305 +10,000 0.21% 3,053,693
2016-01-13 2016-01-11 2.000 1,614,305 -12,500 0.21% 3,228,610
2016-01-11 2016-01-07 2.100 1,626,805 -165,000 0.21% 3,416,290
2016-01-08 2016-01-06 2.340 1,791,805 +5,000 0.24% 4,192,824
2015-12-29 2015-12-24 2.560 1,786,805 -3,500 0.23% 4,574,221
2015-12-22 2015-12-18 2.500 1,790,305 +2,500 0.24% 4,475,762
2015-12-15 2015-12-11 2.620 1,787,805 -19,000 0.23% 4,684,049
2015-12-14 2015-12-10 2.760 1,806,805 +19,000 0.24% 4,986,782
2015-12-11 2015-12-09 2.380 1,787,805 -10,000 0.23% 4,254,976
2015-12-10 2015-12-08 2.620 1,797,805 +5,000 0.24% 4,710,249
2015-12-09 2015-12-07 2.860 1,792,805 -10,000 0.24% 5,127,422
2015-12-04 2015-12-02 2.920 1,802,805 +25,000 0.24% 5,264,191
2015-12-02 2015-11-30 2.940 1,777,805 -2,500 0.23% 5,226,747
2015-11-30 2015-11-26 3.380 1,780,305 +20,000 0.23% 6,017,431
2015-11-27 2015-11-25 3.520 1,760,305 +14,000 0.23% 6,196,274
2015-11-26 2015-11-24 3.380 1,746,305 -5,000 0.23% 5,902,511
2015-11-23 2015-11-19 3.600 1,751,305 +5,000 0.23% 6,304,698
2015-11-20 2015-11-18 3.760 1,746,305 -10,000 0.23% 6,566,107
2015-11-19 2015-11-17 3.720 1,756,305 +5,000 0.23% 6,533,455
2015-11-18 2015-11-16 3.760 1,751,305 -15,000 0.23% 6,584,907
2015-11-16 2015-11-12 3.980 1,766,305 -5,000 0.23% 7,029,894
2015-11-12 2015-11-10 4.020 1,771,305 +10,000 0.23% 7,120,646
2015-11-11 2015-11-09 4.140 1,761,305 -1,500 0.23% 7,291,803
2015-11-06 2015-11-04 4.220 1,762,805 -1,500 0.23% 7,439,037
2015-11-05 2015-11-03 4.200 1,764,305 -10,000 0.23% 7,410,081
2015-11-04 2015-11-02 4.220 1,774,305 +9,000 0.23% 7,487,567
2015-11-03 2015-10-30 4.300 1,765,305 +15,000 0.23% 7,590,811
2015-11-02 2015-10-29 4.460 1,750,305 -19,000 0.23% 7,806,360
2015-10-29 2015-10-27 4.200 1,769,305 +4,000 0.23% 7,431,081
2015-10-28 2015-10-26 4.360 1,765,305 -44,000 0.23% 7,696,730
2015-10-27 2015-10-23 4.240 1,809,305 -25,000 0.24% 7,671,453
2015-10-23 2015-10-20 4.380 1,834,305 +10,000 0.24% 8,034,256
2015-10-22 2015-10-19 4.340 1,824,305 +15,000 0.24% 7,917,484
2015-10-20 2015-10-16 4.360 1,809,305 +28,000 0.24% 7,888,570
2015-10-19 2015-10-15 4.640 1,781,305 -6,000 0.23% 8,265,255
2015-10-16 2015-10-14 4.600 1,787,305 -12,000 0.23% 8,221,603
2015-10-15 2015-10-13 4.840 1,799,305 -20,000 0.24% 8,708,636
2015-10-14 2015-10-12 4.840 1,819,305 +90,000 0.24% 8,805,436
2015-10-13 2015-10-09 4.440 1,729,305 -4,500 0.23% 7,678,114
2015-10-12 2015-10-08 4.500 1,733,805 +18,500 0.23% 7,802,122
2015-10-09 2015-10-07 4.260 1,715,305 -2,500 0.23% 7,307,199
2015-10-08 2015-10-06 4.500 1,717,805 -2,500 0.23% 7,730,122
2015-10-06 2015-10-02 3.940 1,720,305 -62,500 0.23% 6,778,002
2015-10-05 2015-09-30 3.960 1,782,805 +2,500 0.23% 7,059,908
2015-09-25 2015-09-23 4.080 1,780,305 -10,000 0.23% 7,263,644
2015-09-24 2015-09-22 4.260 1,790,305 -17,500 0.24% 7,626,699
2015-09-21 2015-09-17 4.380 1,807,805 +2,500 0.24% 7,918,186
2015-09-18 2015-09-16 4.580 1,805,305 +47,500 0.24% 8,268,297
2015-09-17 2015-09-15 4.620 1,757,805 -5,000 0.23% 8,121,059
2015-09-16 2015-09-14 4.540 1,762,805 -6,500 0.23% 8,003,135
2015-09-15 2015-09-11 5.200 1,769,305 -31,000 0.23% 9,200,386
2015-09-14 2015-09-10 3.940 1,800,305 -10,500 0.24% 7,093,202
2015-09-11 2015-09-09 4.040 1,810,805 +18,000 0.24% 7,315,652
2015-09-10 2015-09-08 3.860 1,792,805 +52,500 0.24% 6,920,227
2015-09-09 2015-09-07 3.780 1,740,305 -2,000 0.23% 6,578,353
2015-09-01 2015-08-28 4.740 1,742,305 -1,500 0.23% 8,258,526
2015-08-31 2015-08-27 4.760 1,743,805 +1,500 0.23% 8,300,512
2015-08-28 2015-08-26 4.040 1,742,305 -40,000 0.23% 7,038,912
2015-08-26 2015-08-24 4.060 1,782,305 +18,500 0.23% 7,236,158
2015-08-25 2015-08-21 4.780 1,763,805 -23,000 0.23% 8,430,988
2015-08-21 2015-08-19 5.300 1,786,805 -5,000 0.23% 9,470,066
2015-08-20 2015-08-18 5.500 1,791,805 -21,000 0.24% 9,854,927
2015-08-19 2015-08-17 4.900 1,812,805 +12,500 0.24% 8,882,744
2015-08-17 2015-08-13 5.300 1,800,305 -2,000 0.24% 9,541,616
2015-08-14 2015-08-12 5.300 1,802,305 +7,500 0.24% 9,552,216
2015-08-13 2015-08-11 5.700 1,794,805 +5,000 0.24% 10,230,388
2015-08-12 2015-08-10 5.900 1,789,805 -37,500 0.24% 10,559,849
2015-08-11 2015-08-07 5.900 1,827,305 -2,500 0.24% 10,781,099
2015-08-10 2015-08-06 6.200 1,829,805 -28,500 0.24% 11,344,791
2015-08-07 2015-08-05 4.900 1,858,305 -52,000 0.24% 9,105,694
2015-08-06 2015-08-04 5.000 1,910,305 +7,000 0.25% 9,551,525
2015-08-04 2015-07-31 7.700 1,903,305 +10,000 0.25% 14,655,448
2015-08-03 2015-07-30 7.700 1,893,305 -1,500 0.25% 14,578,448
2015-07-31 2015-07-29 7.000 1,894,805 +15,000 0.25% 13,263,635
2015-07-30 2015-07-28 7.000 1,879,805 -64,000 0.25% 13,158,635
2015-07-29 2015-07-27 6.800 1,943,805 -78,000 0.26% 13,217,874
2015-07-28 2015-07-24 7.700 2,021,805 +10,000 0.27% 15,567,898
2015-07-27 2015-07-23 7.800 2,011,805 -7,000 0.26% 15,692,079
2015-07-24 2015-07-22 7.800 2,018,805 +7,500 0.27% 15,746,679
2015-07-23 2015-07-21 8.000 2,011,305 +1,500 0.26% 16,090,440
2015-07-22 2015-07-20 7.800 2,009,805 +160,000 0.26% 15,676,479
2015-07-21 2015-07-17 8.200 1,849,805 -2,500 0.24% 15,168,401
2015-07-20 2015-07-16 8.200 1,852,305 +32,000 0.24% 15,188,901
2015-07-17 2015-07-15 8.500 1,820,305 -312,000 0.24% 15,472,592
2015-07-16 2015-07-14 7.800 2,132,305 -9,500 0.28% 16,631,979
2015-07-15 2015-07-13 8.100 2,141,805 +2,500 0.28% 17,348,620
2015-07-14 2015-07-10 7.800 2,139,305 +7,500 0.28% 16,686,579
2015-07-13 2015-07-09 7.000 2,131,805 +4,500 0.28% 14,922,635
2015-07-10 2015-07-08 4.380 2,127,305 +4,500 0.28% 9,317,596
2015-07-09 2015-07-07 5.700 2,122,805 -84,500 0.28% 12,099,988
2015-07-08 2015-07-06 6.200 2,207,305 +102,000 0.29% 13,685,291
2015-07-07 2015-07-03 8.500 2,105,305 -9,000 0.28% 17,895,092
2015-07-06 2015-07-02 10.200 2,114,305 -3,000 0.28% 21,565,911
2015-07-03 2015-06-30 10.400 2,117,305 -500 0.28% 22,019,972
2015-07-02 2015-06-29 9.900 2,117,805 -5,000 0.28% 20,966,269
2015-06-30 2015-06-26 10.600 2,122,805 -10,000 0.28% 22,501,733
2015-06-29 2015-06-25 11.200 2,132,805 +5,000 0.28% 23,887,416
2015-06-26 2015-06-24 11.400 2,127,805 +5,500 0.28% 24,256,977
2015-06-25 2015-06-23 11.400 2,122,305 +500 0.28% 24,194,277
2015-06-24 2015-06-22 11.200 2,121,805 +70,500 0.28% 23,764,216
2015-06-23 2015-06-19 10.800 2,051,305 -123,000 0.27% 22,154,094
2015-06-22 2015-06-18 10.000 2,174,305 -59,000 0.29% 21,743,050
2015-06-19 2015-06-17 10.800 2,233,305 +41,500 0.30% 24,119,694
2015-06-18 2015-06-16 9.200 2,191,805 +183,000 0.29% 20,164,606
2015-06-17 2015-06-15 10.400 2,008,805 +102,500 0.27% 20,891,572
2015-06-16 2015-06-12 12.000 1,906,305 +3,500 0.25% 22,875,660
2015-06-15 2015-06-11 12.400 1,902,805 +55,000 0.25% 23,594,782
2015-06-12 2015-06-10 11.600 1,847,805 -16,000 0.24% 21,434,538
2015-06-11 2015-06-09 16.800 1,863,805 -191,500 0.25% 31,311,924
2015-06-10 2015-06-08 22.400 2,055,305 -75,500 0.27% 46,038,832
2015-06-09 2015-06-05 22.800 2,130,805 +34,000 0.28% 48,582,354
2015-06-08 2015-06-04 23.200 2,096,805 +456,000 0.28% 48,645,876
2015-06-05 2015-06-03 23.400 1,640,805 +168,000 0.22% 38,394,837
2015-06-04 2015-06-02 23.800 1,472,805 -29,000 0.19% 35,052,759
2015-06-03 2015-06-01 24.600 1,501,805 -23,000 0.20% 36,944,403
2015-06-02 2015-05-29 25.200 1,524,805 -25,000 0.20% 38,425,086
2015-06-01 2015-05-28 23.800 1,549,805 +32,000 0.20% 36,885,359
2015-05-29 2015-05-27 22.800 1,517,805 +10,500 0.20% 34,605,954
2015-05-28 2015-05-26 23.400 1,507,305 +65,000 0.20% 35,270,937
2015-05-27 2015-05-22 26.200 1,442,305 -70,000 0.19% 37,788,391
2015-05-26 2015-05-21 28.200 1,512,305 +43,000 0.20% 42,647,001
2015-05-22 2015-05-20 26.600 1,469,305 -30,500 0.19% 39,083,513
2015-05-21 2015-05-19 23.200 1,499,805 -24,500 0.20% 34,795,476
2015-05-20 2015-05-18 24.800 1,524,305 +85,000 0.20% 37,802,764
2015-05-19 2015-05-15 26.200 1,439,305 -41,000 0.19% 37,709,791
2015-05-18 2015-05-14 27.200 1,480,305 +5,500 0.20% 40,264,296
2015-05-15 2015-05-13 27.400 1,474,805 -70,000 0.19% 40,409,657
2015-05-14 2015-05-12 25.600 1,544,805 +37,000 0.20% 39,547,008
2015-05-13 2015-05-11 26.600 1,507,805 -51,000 0.20% 40,107,613
2015-05-12 2015-05-08 27.800 1,558,805 +26,500 0.21% 43,334,779
2015-05-11 2015-05-07 27.800 1,532,305 -185,000 0.20% 42,598,079
2015-05-08 2015-05-06 29.400 1,717,305 +156,500 0.23% 50,488,767
2015-05-07 2015-05-05 30.200 1,560,805 -199,500 0.21% 47,136,311
2015-05-06 2015-05-04 29.200 1,760,305 +70,000 0.23% 51,400,906
2015-05-05 2015-04-30 27.600 1,690,305 -51,500 0.22% 46,652,418
2015-05-04 2015-04-29 27.400 1,741,805 -42,000 0.23% 47,725,457
2015-04-30 2015-04-28 28.000 1,783,805 -1,400 0.24% 49,946,540
2015-04-29 2015-04-27 27.800 1,785,205 -36,500 0.24% 49,628,699
2015-04-28 2015-04-24 28.800 1,821,705 +199,000 0.24% 52,465,104
2015-04-27 2015-04-23 25.200 1,622,705 +117,500 0.21% 40,892,166
2015-04-24 2015-04-22 24.200 1,505,205 +11,500 0.20% 36,425,961
2015-04-23 2015-04-21 28.000 1,493,705 -48,000 0.20% 41,823,740
2015-04-22 2015-04-20 27.000 1,541,705 +45,500 0.20% 41,626,035
2015-04-21 2015-04-17 24.200 1,496,205 -51,000 0.20% 36,208,161
2015-04-20 2015-04-16 23.200 1,547,205 -23,000 0.20% 35,895,156
2015-04-17 2015-04-15 19.800 1,570,205 -456,500 0.21% 31,090,059
2015-04-16 2015-04-14 19.200 2,026,705 -21,000 0.27% 38,912,736
2015-04-15 2015-04-13 19.600 2,047,705 +332,000 0.27% 40,135,018
2015-04-14 2015-04-10 17.400 1,715,705 +95,500 0.23% 29,853,267
2015-04-13 2015-04-09 16.400 1,620,205 +11,000 0.21% 26,571,362
2015-04-10 2015-04-08 14.800 1,609,205 -118,000 0.25% 23,816,234
2015-04-09 2015-04-02 13.600 1,727,205 +56,500 0.26% 23,489,988
2015-04-08 2015-04-01 13.600 1,670,705 +17,500 0.26% 22,721,588
2015-04-02 2015-03-31 13.800 1,653,205 +124,000 0.25% 22,814,229
2015-04-01 2015-03-30 12.400 1,529,205 -119,500 0.23% 18,962,142
2015-03-31 2015-03-27 11.200 1,648,705 -6,500 0.25% 18,465,496
2015-03-30 2015-03-26 10.800 1,655,205 +142,500 0.26% 17,876,214
2015-03-27 2015-03-25 11.000 1,512,705 +52,500 0.24% 16,639,755
2015-03-26 2015-03-24 11.400 1,460,205 -51,000 0.23% 16,646,337
2015-03-25 2015-03-23 11.000 1,511,205 -11,000 0.24% 16,623,255
2015-03-24 2015-03-20 12.200 1,522,205 -1,000 0.24% 18,570,901
2015-03-23 2015-03-19 12.000 1,523,205 +4,000 0.24% 18,278,460
2015-03-20 2015-03-18 12.200 1,519,205 -28,500 0.24% 18,534,301
2015-03-19 2015-03-17 11.600 1,547,705 -252,000 0.24% 17,953,378
2015-03-18 2015-03-16 11.600 1,799,705 +46,500 0.28% 20,876,578
2015-03-17 2015-03-13 11.800 1,753,205 +264,000 0.27% 20,687,819
2015-03-16 2015-03-12 11.400 1,489,205 -271,500 0.23% 16,976,937
2015-03-13 2015-03-11 10.400 1,760,705 +110,333 0.27% 18,311,332
2015-03-12 2015-03-10 8.200 1,650,372 +120,000 0.26% 13,533,050
2015-03-11 2015-03-09 8.300 1,530,372 +574,500 0.24% 12,702,088
2015-02-26 2015-02-24 6.100 955,872 -235 0.15% 5,830,819
2015-02-16 2015-02-12 6.100 956,107 -39,000 0.15% 5,832,253
2015-02-13 2015-02-11 5.500 995,107 -20,000 0.16% 5,473,088
2015-02-12 2015-02-10 5.300 1,015,107 +30,500 0.16% 5,380,067
2015-02-11 2015-02-09 5.600 984,607 +99,000 0.15% 5,513,799
2015-02-10 2015-02-06 5.000 885,607 +231,000 0.14% 4,428,035
2015-02-09 2015-02-05 4.700 654,607 -5,000 0.10% 3,076,653
2015-02-06 2015-02-04 5.000 659,607 +5,500 0.10% 3,298,035
2015-02-05 2015-02-03 5.300 654,107 -10,500 0.10% 3,466,767
2015-02-04 2015-02-02 4.980 664,607 -15,000 0.10% 3,309,743
2015-02-03 2015-01-30 4.700 679,607 -1,500 0.11% 3,194,153
2015-02-02 2015-01-29 4.500 681,107 +2,500 0.11% 3,064,981
2015-01-30 2015-01-28 4.620 678,607 -6,500 0.11% 3,135,164
2015-01-28 2015-01-26 4.180 685,107 +4,000 0.11% 2,863,747
2015-01-26 2015-01-22 3.780 681,107 -4,000 0.11% 2,574,584
2015-01-23 2015-01-21 3.740 685,107 +15,000 0.11% 2,562,300
2015-01-22 2015-01-20 3.560 670,107 +3,500 0.10% 2,385,581
2015-01-21 2015-01-19 3.640 666,607 -7,500 0.10% 2,426,449
2015-01-16 2015-01-14 3.780 674,107 -7,500 0.11% 2,548,124
2015-01-12 2015-01-08 3.980 681,607 -1,500 0.11% 2,712,796
2015-01-09 2015-01-07 4.020 683,107 +9,000 0.11% 2,746,090
2015-01-08 2015-01-06 4.060 674,107 +1,000 0.11% 2,736,874
2015-01-07 2015-01-05 3.960 673,107 -19,500 0.10% 2,665,504
2015-01-06 2015-01-02 4.000 692,607 +11,500 0.11% 2,770,428
2015-01-05 2014-12-31 4.660 681,107 -8,000 0.11% 3,173,959
2015-01-02 2014-12-29 4.400 689,107 +28,990 0.11% 3,032,071
2014-12-30 2014-12-24 4.240 660,117 -18,500 0.10% 2,798,896
2014-12-29 2014-12-22 4.180 678,617 +1,000 0.11% 2,836,619
2014-12-23 2014-12-19 3.900 677,617 -5,000 0.11% 2,642,706
2014-12-18 2014-12-16 3.460 682,617 +5,000 0.11% 2,361,855
2014-12-12 2014-12-10 3.500 677,617 -10,000 0.11% 2,371,659
2014-12-10 2014-12-08 3.640 687,617 -5,000 0.11% 2,502,926
2014-12-09 2014-12-05 3.520 692,617 +10,000 0.11% 2,438,012
2014-12-08 2014-12-04 3.640 682,617 -2,000 0.11% 2,484,726
2014-12-05 2014-12-03 3.420 684,617 -2,000 0.11% 2,341,390
2014-12-03 2014-12-01 3.400 686,617 -7,000 0.11% 2,334,498
2014-12-01 2014-11-27 3.360 693,617 -8,000 0.11% 2,330,553
2014-11-28 2014-11-26 3.460 701,617 -1,000 0.11% 2,427,595
2014-11-26 2014-11-24 2.900 702,617 -27,500 0.11% 2,037,589
2014-11-25 2014-11-21 2.860 730,117 -52,500 0.11% 2,088,135
2014-11-24 2014-11-20 2.980 782,617 -5,000 0.12% 2,332,199
2014-11-21 2014-11-19 2.940 787,617 +5,000 0.12% 2,315,594
2014-11-19 2014-11-17 2.980 782,617 +5,000 0.12% 2,332,199
2014-11-10 2014-11-06 3.080 777,617 -4,000 0.12% 2,395,060
2014-11-04 2014-10-31 3.320 781,617 -1,500 0.12% 2,594,968
2014-10-29 2014-10-27 3.020 783,117 +2,000 0.12% 2,365,013
2014-10-27 2014-10-23 3.240 781,117 -18,000 0.12% 2,530,819
2014-10-24 2014-10-22 3.400 799,117 +2,000 0.12% 2,716,998
2014-10-23 2014-10-21 2.900 797,117 +2,500 0.12% 2,311,639
2014-10-22 2014-10-20 3.000 794,617 +19,000 0.12% 2,383,851
2014-10-21 2014-10-17 3.240 775,617 +5,000 0.12% 2,512,999
2014-10-20 2014-10-16 3.200 770,617 -15,000 0.12% 2,465,974
2014-10-17 2014-10-15 3.380 785,617 +4,000 0.12% 2,655,385
2014-10-16 2014-10-14 3.460 781,617 -15,000 0.12% 2,704,395
2014-10-15 2014-10-13 4.060 796,617 +5,500 0.12% 3,234,265
2014-10-14 2014-10-10 4.020 791,117 +2,500 0.12% 3,180,290
2014-10-13 2014-10-09 4.400 788,617 -12,000 0.12% 3,469,915
2014-10-10 2014-10-08 3.260 800,617 -42,500 0.12% 2,610,011
2014-10-07 2014-10-03 2.440 843,117 -15,000 0.13% 2,057,205
2014-10-06 2014-09-30 2.680 858,117 +50,000 0.13% 2,299,754
2014-09-29 2014-09-25 3.160 808,117 +25,000 0.13% 2,553,650
2014-09-24 2014-09-22 3.100 783,117 +15,000 0.12% 2,427,663
2014-09-23 2014-09-19 2.860 768,117 +5,000 0.12% 2,196,815
2014-09-22 2014-09-18 2.960 763,117 +10,000 0.12% 2,258,826
2014-09-19 2014-09-17 3.060 753,117 +67,000 0.12% 2,304,538
2014-09-16 2014-09-12 3.800 686,117 +8,000 0.11% 2,607,245
2014-09-12 2014-09-10 4.140 678,117 +4,000 0.11% 2,807,404
2014-09-10 2014-09-05 3.780 674,117 -15,000 0.11% 2,548,162
2014-09-04 2014-09-02 3.980 689,117 +26,000 0.11% 2,742,686
2014-09-02 2014-08-29 5.200 663,117 -50,000 0.10% 3,448,208
2014-09-01 2014-08-28 5.400 713,117 -53,500 0.11% 3,850,832
2014-08-28 2014-08-26 5.200 766,617 -56,500 0.12% 3,986,408
2014-08-26 2014-08-22 5.800 823,117 -56,500 0.13% 4,774,079
2014-08-25 2014-08-21 5.800 879,617 +5,000 0.14% 5,101,779
2014-08-22 2014-08-20 5.600 874,617 -4,000 0.14% 4,897,855
2014-08-21 2014-08-19 5.200 878,617 +1,500 0.14% 4,568,808
2014-08-20 2014-08-18 5.200 877,117 -43,000 0.14% 4,561,008
2014-08-19 2014-08-15 5.900 920,117 +18,000 0.14% 5,428,690
2014-08-15 2014-08-13 6.100 902,117 -1,000 0.14% 5,502,914
2014-08-14 2014-08-12 5.900 903,117 +37,000 0.14% 5,328,390
2014-08-13 2014-08-11 5.300 866,117 +238,000 0.14% 4,590,420
2014-08-12 2014-08-08 8.400 628,117 -100,000 0.10% 5,276,183
2014-08-05 2014-08-01 8.300 728,117 +100,000 0.11% 6,043,371
2014-08-04 2014-07-31 8.700 628,117 -90,000 0.10% 5,464,618
2014-08-01 2014-07-30 8.300 718,117 -10,000 0.11% 5,960,371
2014-07-31 2014-07-29 8.100 728,117 +100,000 0.11% 5,897,748
2014-07-29 2014-07-25 8.600 628,117 -50,000 0.10% 5,401,806
2014-07-28 2014-07-24 8.100 678,117 +50,000 0.11% 5,492,748
2014-07-25 2014-07-23 8.600 628,117 -45,000 0.10% 5,401,806
2014-07-24 2014-07-22 8.100 673,117 -10,000 0.10% 5,452,248
2014-07-21 2014-07-17 7.800 683,117 +48,000 0.11% 5,328,313
2014-07-15 2014-07-11 7.600 635,117 -15,000 0.10% 4,826,889
2014-07-14 2014-07-10 7.700 650,117 +17,000 0.10% 5,005,901
2014-07-11 2014-07-09 8.100 633,117 -25,000 0.10% 5,128,248
2014-07-09 2014-07-07 8.100 658,117 -274,500 0.10% 5,330,748
2014-07-08 2014-07-04 7.900 932,617 -374,000 0.15% 7,367,674
2014-07-04 2014-07-02 8.200 1,306,617 -30,000 0.20% 10,714,259
2014-07-03 2014-06-30 8.700 1,336,617 +48,000 0.21% 11,628,568
2014-06-27 2014-06-25 7.200 1,288,617 -25,000 0.20% 9,278,042
2014-06-26 2014-06-24 7.700 1,313,617 +5,000 0.20% 10,114,851
2014-06-25 2014-06-23 7.500 1,308,617 -46,000 0.20% 9,814,627
2014-06-24 2014-06-20 8.200 1,354,617 +12,000 0.21% 11,107,859
2014-06-23 2014-06-19 9.100 1,342,617 -105,000 0.21% 12,217,815
2014-06-18 2014-06-16 9.000 1,447,617 +10,000 0.23% 13,028,553
2014-06-17 2014-06-13 9.300 1,437,617 +96,000 0.22% 13,369,838
2014-06-16 2014-06-12 9.100 1,341,617 -12,000 0.21% 12,208,715
2014-06-13 2014-06-11 8.600 1,353,617 +2,000 0.21% 11,641,106
2014-06-11 2014-06-09 8.800 1,351,617 -5,000 0.21% 11,894,230
2014-06-10 2014-06-06 8.700 1,356,617 -25,000 0.21% 11,802,568
2014-06-09 2014-06-05 8.600 1,381,617 +30,000 0.22% 11,881,906
2014-06-05 2014-06-03 8.600 1,351,617 -2,000 0.21% 11,623,906
2014-06-04 2014-05-30 8.400 1,353,617 +45,000 0.21% 11,370,383
2014-06-03 2014-05-29 8.200 1,308,617 -8,000 0.20% 10,730,659
2014-05-30 2014-05-28 8.100 1,316,617 -47,000 0.21% 10,664,598
2014-05-29 2014-05-27 8.000 1,363,617 -95,500 0.21% 10,908,936
2014-05-28 2014-05-26 7.800 1,459,117 +145,500 0.23% 11,381,113
2014-05-27 2014-05-23 7.400 1,313,617 -247,500 0.20% 9,720,766
2014-05-26 2014-05-22 6.500 1,561,117 +70,000 0.24% 10,147,260
2014-05-23 2014-05-21 6.400 1,491,117 +99,000 0.24% 9,543,149
2014-05-22 2014-05-20 5.300 1,392,117 -3,000 0.22% 7,378,220
2014-05-16 2014-05-14 5.100 1,395,117 -5,000 0.22% 7,115,097
2014-05-14 2014-05-12 4.900 1,400,117 -21,000 0.22% 6,860,573
2014-05-13 2014-05-09 4.420 1,421,117 +4,500 0.22% 6,281,337
2014-05-12 2014-05-08 4.440 1,416,617 -12,000 0.22% 6,289,779
2014-05-09 2014-05-07 4.600 1,428,617 +18,500 0.23% 6,571,638
2014-05-08 2014-05-05 4.980 1,410,117 +9,000 0.22% 7,022,383
2014-05-07 2014-05-02 5.600 1,401,117 +9,000 0.22% 7,846,255
2014-05-05 2014-04-30 6.200 1,392,117 +80,000 0.22% 8,631,125
2014-05-02 2014-04-29 5.100 1,312,117 -5,000 0.21% 6,691,797
2014-04-29 2014-04-25 4.520 1,317,117 -6,000 0.21% 5,953,369
2014-04-28 2014-04-24 4.740 1,323,117 -33,000 0.21% 6,271,575
2014-04-25 2014-04-23 4.680 1,356,117 -5,000 0.21% 6,346,628
2014-04-23 2014-04-17 4.200 1,361,117 +20,000 0.35% 5,716,691
2014-04-22 2014-04-16 4.400 1,341,117 +25,000 0.34% 5,900,915
2014-04-17 2014-04-15 4.720 1,316,117 -500 0.34% 6,212,072
2014-04-15 2014-04-11 4.680 1,316,617 +5,000 0.34% 6,161,768
2014-04-11 2014-04-09 4.640 1,311,617 +5,000 0.33% 6,085,903
2014-04-10 2014-04-08 4.700 1,306,617 -1,000 0.33% 6,141,100
2014-04-08 2014-04-04 5.200 1,307,617 -3,500 0.33% 6,799,608
2014-04-07 2014-04-03 5.300 1,311,117 -30,000 0.33% 6,948,920
2014-04-04 2014-04-02 5.400 1,341,117 +5,000 0.34% 7,242,032
2014-04-03 2014-04-01 5.900 1,336,117 +25,000 0.34% 7,883,090
2014-04-02 2014-03-31 6.300 1,311,117 -15,000 0.34% 8,260,037
2014-04-01 2014-03-28 5.800 1,326,117 +10,000 0.34% 7,691,479
2014-03-31 2014-03-27 5.500 1,316,117 -5,000 0.34% 7,238,643
2014-03-28 2014-03-26 5.900 1,321,117 +5,000 0.36% 7,794,590
2014-03-27 2014-03-25 5.900 1,316,117 +10,000 0.36% 7,765,090
2014-03-26 2014-03-24 6.100 1,306,117 +3,500 0.36% 7,967,314
2014-03-25 2014-03-21 6.300 1,302,617 -1,500 0.36% 8,206,487
2014-03-24 2014-03-20 6.800 1,304,117 -1,500 0.36% 8,867,996
2014-03-21 2014-03-19 6.200 1,305,617 -8,000 0.36% 8,094,825
2014-03-20 2014-03-18 5.600 1,313,617 +3,500 0.36% 7,356,255
2014-03-18 2014-03-14 5.900 1,310,117 -211,500 0.36% 7,729,690
2014-03-17 2014-03-13 6.400 1,521,617 +2,500 0.42% 9,738,349
2014-03-14 2014-03-12 7.000 1,519,117 -5,500 0.42% 10,633,819
2014-03-13 2014-03-11 7.700 1,524,617 -19,500 0.42% 11,739,551
2014-03-12 2014-03-10 7.800 1,544,117 +50,000 0.42% 12,044,113
2014-03-10 2014-03-06 8.000 1,494,117 +37,000 0.41% 11,952,936
2014-03-07 2014-03-05 8.000 1,457,117 -25,000 0.40% 11,656,936
2014-03-06 2014-03-04 7.700 1,482,117 +2,500 0.41% 11,412,301
2014-03-05 2014-03-03 8.400 1,479,617 -20,000 0.41% 12,428,783
2014-03-04 2014-02-28 9.100 1,499,617 +20,000 0.41% 13,646,515
2014-03-03 2014-02-27 8.100 1,479,617 +12,500 0.41% 11,984,898
2014-02-28 2014-02-26 8.000 1,467,117 +46,000 0.40% 11,736,936
2014-02-27 2014-02-25 7.900 1,421,117 +7,500 0.39% 11,226,824
2014-02-26 2014-02-24 8.700 1,413,617 +20,000 0.39% 12,298,468
2014-02-25 2014-02-21 8.700 1,393,617 -8,000 0.39% 12,124,468
2014-02-24 2014-02-20 9.100 1,401,617 +5,000 0.39% 12,754,715
2014-02-21 2014-02-19 9.000 1,396,617 +95,500 0.39% 12,569,553
2014-02-19 2014-02-17 9.800 1,301,117 -29,000 0.36% 12,750,947
2014-02-18 2014-02-14 8.700 1,330,117 +50,500 0.37% 11,572,018
2014-02-17 2014-02-13 8.800 1,279,617 +44,500 0.36% 11,260,630
2014-02-14 2014-02-12 9.000 1,235,117 +5,000 0.34% 11,116,053
2014-02-13 2014-02-11 9.600 1,230,117 +1,000 0.34% 11,809,123
2014-02-11 2014-02-07 10.000 1,229,117 -47,000 0.34% 12,291,170
2014-02-10 2014-02-06 10.000 1,276,117 +2,500 0.36% 12,761,170
2014-02-07 2014-02-05 10.200 1,273,617 -51,000 0.36% 12,990,893
2014-02-06 2014-02-04 9.300 1,324,617 -5,000 0.37% 12,318,938
2014-01-28 2014-01-24 9.400 1,329,617 +5,000 0.37% 12,498,400
2014-01-23 2014-01-21 8.400 1,324,617 -10,000 0.37% 11,126,783
2014-01-20 2014-01-16 9.400 1,334,617 -12,500 0.37% 12,545,400
2014-01-17 2014-01-15 9.400 1,347,117 +55,000 0.38% 12,662,900
2014-01-16 2014-01-14 8.900 1,292,117 +250,000 0.36% 11,499,841
2014-01-15 2014-01-13 9.400 1,042,117 -63,000 0.29% 9,795,900
2014-01-14 2014-01-10 7.000 1,105,117 +50,500 0.31% 7,735,819
2014-01-13 2014-01-09 9.500 1,054,617 -102,000 0.29% 10,018,861
2014-01-10 2014-01-08 11.400 1,156,617 -47,500 0.32% 13,185,434
2014-01-09 2014-01-07 10.800 1,204,117 -4,500 0.34% 13,004,464
2014-01-08 2014-01-06 12.400 1,208,617 +1,208,617 0.34% 14,986,851
2014-01-07 2014-01-03 13.000 0 -95,995
2013-12-20 2013-12-18 5.960 95,995 -863,955 0.03% 572,130
2013-12-19 2013-12-17 6.300 959,950 +1 0.27% 6,047,685
2013-12-18 2013-12-16 6.440 959,949 +10,000 0.44% 6,182,072
2013-11-29 2013-11-27 7.400 949,949 -20,000 0.43% 7,029,623
2013-11-27 2013-11-25 6.400 969,949 -10,000 1.03% 6,207,674
2013-11-26 2013-11-22 6.800 979,949 -20,000 1.04% 6,663,653
2013-11-22 2013-11-20 7.600 999,949 -60,701 1.06% 7,599,612
2013-11-21 2013-11-19 7.720 1,060,650 -10,000 1.13% 8,188,218
2013-11-20 2013-11-18 7.700 1,070,650 -10,000 1.14% 8,244,005
2013-11-18 2013-11-14 7.760 1,080,650 +10,000 1.15% 8,385,844
2013-11-15 2013-11-13 7.560 1,070,650 +10,000 1.14% 8,094,114
2013-11-13 2013-11-11 7.720 1,060,650 -63,333 1.13% 8,188,218
2013-11-12 2013-11-08 7.220 1,123,983 +60,000 1.20% 8,115,157
2013-11-11 2013-11-07 5.440 1,063,983 -50,000 1.13% 5,788,068
2013-11-04 2013-10-31 4.020 1,113,983 +10,000 1.19% 4,478,212
2013-11-01 2013-10-30 3.720 1,103,983 -10,000 1.17% 4,106,817
2013-10-31 2013-10-29 3.880 1,113,983 +10,000 1.19% 4,322,254
2013-10-30 2013-10-28 4.300 1,103,983 -3,750 1.17% 4,747,127
2013-10-29 2013-10-25 4.380 1,107,733 -60,000 1.18% 4,851,871
2013-10-28 2013-10-24 3.820 1,167,733 -23,334 1.24% 4,460,740
2013-10-25 2013-10-23 2.820 1,191,067 -10,000 1.27% 3,358,809
2013-10-24 2013-10-22 2.480 1,201,067 +13,334 1.28% 2,978,646
2013-10-23 2013-10-21 2.380 1,187,733 -40,000 1.26% 2,826,805
2013-10-22 2013-10-18 2.240 1,227,733 -10,000 1.31% 2,750,122
2013-10-21 2013-10-17 1.560 1,237,733 -30,000 1.32% 1,930,863
2013-10-18 2013-10-16 1.500 1,267,733 +626,667 1.35% 1,901,600
2013-10-17 2013-10-15 1.400 641,066 +120,000 0.68% 897,492
2013-10-16 2013-10-11 1.360 521,066 +159,999 0.55% 708,650
2013-10-15 2013-10-10 1.040 361,067 -10,000 0.38% 375,510
2013-10-10 2013-10-08 1.000 371,067 -109,999 0.39% 371,067
2013-10-08 2013-10-04 0.830 481,066 +20,000 0.51% 399,285
2013-10-07 2013-10-03 0.900 461,066 -20,000 0.49% 414,959
2013-09-30 2013-09-26 0.720 481,066 +49,999 0.51% 346,368
2013-09-17 2013-09-13 0.650 431,067 -49,999 0.46% 280,194
2013-09-11 2013-09-09 0.680 481,066 -160,000 0.51% 327,125
2013-09-10 2013-09-06 0.690 641,066 -300,000 0.68% 442,336
2013-09-09 2013-09-05 0.590 941,066 -20,000 1.00% 555,229
2013-09-06 2013-09-04 0.580 961,066 -50,001 1.02% 557,418
2013-09-05 2013-09-03 0.560 1,011,067 -120,000 1.08% 566,198
2013-09-04 2013-09-02 0.580 1,131,067 -150,000 1.20% 656,019
2013-09-03 2013-08-30 0.560 1,281,067 -10,000 1.36% 717,398
2013-09-02 2013-08-29 0.580 1,291,067 -60,000 1.37% 748,819
2013-08-30 2013-08-28 0.560 1,351,067 +20,000 1.44% 756,598
2013-08-29 2013-08-27 0.610 1,331,067 +50,000 1.42% 811,951
2013-08-27 2013-08-23 0.700 1,281,067 -210,000 1.36% 896,747
2013-08-26 2013-08-22 0.790 1,491,067 -1,140,000 1.59% 1,177,943
2013-08-16 2013-08-13 0.474 2,631,067 -100,000 2.80% 1,247,126
2013-07-25 2013-07-23 0.530 2,731,067 +100,000 2.91% 1,447,466
2013-06-24 2013-06-20 0.590 2,631,067 +70,000 2.80% 1,552,330
2013-05-09 2013-05-07 0.408 2,561,067 -13,333 2.73% 1,044,915
2013-04-16 2013-04-12 0.410 2,574,400 -50,000 2.74% 1,055,504
2012-12-05 2012-12-03 0.406 2,624,400 -1,667 2.79% 1,065,506
2012-11-13 2012-11-09 0.468 2,626,067 -90,000 2.79% 1,228,999
2012-11-12 2012-11-08 0.466 2,716,067 -100,000 2.89% 1,265,687
2012-11-02 2012-10-31 0.480 2,816,067 -50,000 3.00% 1,351,712
2012-11-01 2012-10-30 0.490 2,866,067 -120,000 3.05% 1,404,373
2012-10-17 2012-10-15 0.416 2,986,067 -50,000 3.18% 1,242,204
2012-10-12 2012-10-10 0.400 3,036,067 +370,000 3.23% 1,214,427
2012-09-21 2012-09-19 0.484 2,666,067 -470,000 2.84% 1,290,376
2012-09-20 2012-09-18 0.560 3,136,067 +2,660,001 3.34% 1,756,198
2012-09-13 2012-09-11 0.370 476,066 +49,999 0.51% 176,144
2012-06-20 2012-06-18 0.414 426,067 -29,999 0.54% 176,392
2012-06-14 2012-06-12 0.402 456,066 +59,999 0.58% 183,339
2012-06-12 2012-06-08 0.434 396,067 +30,000 0.51% 171,893
2012-05-22 2012-05-18 0.500 366,067 -79,999 0.47% 183,034
2012-05-15 2012-05-11 0.510 446,066 -20,000 0.57% 227,494
2012-05-14 2012-05-10 0.510 466,066 -30,000 0.60% 237,694
2012-05-07 2012-05-03 0.492 496,066 +30,000 0.63% 244,064
2012-05-04 2012-05-02 0.530 466,066 -30,000 0.60% 247,015
2012-05-03 2012-04-30 0.510 496,066 +30,000 0.63% 252,994
2012-04-27 2012-04-25 0.560 466,066 +99,999 0.60% 260,997
2012-04-13 2012-04-11 0.760 366,067 +70,000 0.47% 278,211
2012-03-20 2012-03-16 0.640 296,067 -100,000 0.38% 189,483
2012-03-16 2012-03-14 0.560 396,067 +20,000 0.51% 221,798
2012-03-01 2012-02-28 0.600 376,067 -79,999 0.48% 225,640
2012-02-29 2012-02-27 0.520 456,066 +159,999 0.58% 237,154
2012-02-23 2012-02-21 0.610 296,067 +50,000 0.38% 180,601
2012-02-17 2012-02-15 0.840 246,067 -70,000 0.31% 206,696
2012-02-16 2012-02-14 0.920 316,067 +110,000 0.40% 290,782
2012-02-08 2012-02-06 0.790 206,067 +50,000 0.26% 162,793
2012-01-16 2012-01-12 0.760 156,067 -30,000 0.20% 118,611
2012-01-13 2012-01-11 0.720 186,067 -20,000 0.24% 133,968
2012-01-09 2012-01-05 0.640 206,067 -220,000 0.26% 131,883
2012-01-06 2012-01-04 0.600 426,067 +220,000 0.54% 255,640
2012-01-05 2012-01-03 0.620 206,067 -70,000 0.32% 127,762
2012-01-03 2011-12-29 0.570 276,067 -100,000 0.42% 157,358
2011-11-29 2011-11-25 0.498 376,067 -89,999 0.58% 187,281
2011-11-17 2011-11-15 0.590 466,066 +99,999 0.71% 274,979
2011-11-15 2011-11-11 0.640 366,067 +150,000 0.56% 234,283
2011-11-14 2011-11-10 0.650 216,067 +10,000 0.33% 140,444
2011-11-10 2011-11-08 0.740 206,067 -100,000 0.32% 152,490
2011-10-26 2011-10-24 0.384 306,067 +100,000 0.47% 117,530
2011-09-30 2011-09-27 0.410 206,067 -6,593,936 0.32% 84,487
2011-09-16 2011-09-14 0.600 6,800,003 +6,573,336 10.41% 4,080,002
2011-08-30 2011-08-26 0.660 226,667 -80,000 0.35% 149,600
2011-08-26 2011-08-24 0.780 306,667 -20,000 0.47% 239,200
2011-08-24 2011-08-22 1.020 326,667 -200 0.50% 333,200
2011-08-17 2011-08-15 1.080 326,867 +40,000 0.50% 353,016
2011-08-10 2011-08-08 1.200 286,867 +60,000 0.44% 344,240
2011-08-08 2011-08-04 1.260 226,867 -33,533 0.35% 285,852
2011-08-05 2011-08-03 1.260 260,400 -6,667 0.40% 328,104
2011-08-04 2011-08-02 1.260 267,067 -733 0.41% 336,504
2011-08-02 2011-07-29 1.260 267,800 -13,333 0.41% 337,428
2011-07-28 2011-07-26 1.320 281,133 +16,666 0.43% 371,096
2011-07-27 2011-07-25 1.440 264,467 +13,334 0.40% 380,832
2011-07-22 2011-07-20 1.200 251,133 +3,333 0.38% 301,360
2011-07-21 2011-07-19 1.200 247,800 +23,333 0.38% 297,360
2011-07-19 2011-07-15 1.080 224,467 -42,133 0.34% 242,424
2011-07-18 2011-07-14 1.080 266,600 -44,533 0.41% 287,928
2011-07-15 2011-07-13 1.140 311,133 -33,334 0.48% 354,692
2011-07-14 2011-07-12 1.080 344,467 +133,334 0.53% 372,024
2011-07-13 2011-07-11 1.140 211,133 +8,333 0.32% 240,692
2011-07-06 2011-07-04 1.260 202,800 -8,333 0.31% 255,528
2011-07-04 2011-06-29 1.140 211,133 +8,333 0.32% 240,692
2011-06-29 2011-06-27 1.320 202,800 -8,333 0.31% 267,696
2011-06-22 2011-06-20 1.320 211,133 +8,333 0.39% 278,696
2011-06-21 2011-06-17 1.320 202,800 +3,333 0.37% 267,696
2011-06-20 2011-06-16 1.500 199,467 -26,666 0.37% 299,201
2011-06-15 2011-06-13 1.560 226,133 +10,000 0.42% 352,767
2011-06-10 2011-06-08 1.620 216,133 +16,666 0.40% 350,135
2011-06-09 2011-06-07 1.680 199,467 +6,667 0.37% 335,105
2011-06-01 2011-05-30 2.280 192,800 -1,867 0.35% 439,584
2011-05-24 2011-05-20 2.400 194,667 -1,666 0.36% 467,201
2011-05-18 2011-05-16 2.820 196,333 -16,667 0.36% 553,659
2011-05-17 2011-05-13 3.000 213,000 +16,667 0.39% 639,000
2011-05-16 2011-05-12 2.940 196,333 -33,334 0.36% 577,219
2011-05-06 2011-05-04 3.540 229,667 -18,333 0.42% 813,021
2011-05-05 2011-05-03 3.720 248,000 -1,667 0.54% 922,560
2011-04-29 2011-04-27 3.840 249,667 +10,000 0.55% 958,721
2011-04-28 2011-04-26 4.020 239,667 -16,666 0.53% 963,461
2011-04-27 2011-04-21 4.560 256,333 +8,333 0.56% 1,168,878
2011-04-15 2011-04-13 3.900 248,000 +16,667 0.54% 967,200
2011-04-06 2011-04-01 3.840 231,333 -8,334 0.51% 888,319
2011-04-04 2011-03-31 3.360 239,667 -333 0.53% 805,281
2011-03-29 2011-03-25 3.600 240,000 -1,667 0.53% 864,000
2011-03-28 2011-03-24 3.600 241,667 -3,333 0.53% 870,001
2011-03-24 2011-03-22 3.480 245,000 +2,000 0.54% 852,600
2011-03-23 2011-03-21 3.480 243,000 -8,333 0.53% 845,640
2011-03-15 2011-03-11 3.780 251,333 +8,333 0.55% 950,039
2011-03-10 2011-03-08 4.140 243,000 +8,333 0.53% 1,006,020
2011-03-09 2011-03-07 4.200 234,667 +6,667 0.52% 985,601
2011-03-08 2011-03-04 3.780 228,000 +5,000 0.50% 861,840
2011-03-04 2011-03-02 3.360 223,000 -3,933 0.49% 749,280
2011-03-03 2011-03-01 3.600 226,933 +600 0.50% 816,959
2011-02-28 2011-02-24 3.840 226,333 -16,667 0.50% 869,119
2011-02-17 2011-02-15 4.440 243,000 +5,000 0.53% 1,078,920
2011-02-16 2011-02-14 4.380 238,000 -1,667 0.52% 1,042,440
2011-02-14 2011-02-10 4.740 239,667 -3,333 0.53% 1,136,022
2011-02-11 2011-02-09 4.860 243,000 -10,733 0.53% 1,180,980
2011-02-10 2011-02-08 4.560 253,733 -2,934 0.56% 1,157,022
2011-02-09 2011-02-07 4.680 256,667 -6,666 0.56% 1,201,202
2011-02-08 2011-02-02 4.320 263,333 -5,000 0.58% 1,137,599
2011-02-07 2011-01-31 4.380 268,333 -3,334 0.59% 1,175,299
2011-02-01 2011-01-28 4.200 271,667 +16,667 0.60% 1,141,001
2011-01-28 2011-01-26 4.440 255,000 -23,000 0.56% 1,132,200
2011-01-27 2011-01-25 4.320 278,000 +8,333 0.61% 1,200,960
2011-01-25 2011-01-21 4.620 269,667 +14,667 0.59% 1,245,862
2011-01-24 2011-01-20 4.920 255,000 -26,000 0.56% 1,254,600
2011-01-21 2011-01-19 4.380 281,000 -17,667 0.62% 1,230,780
2011-01-20 2011-01-18 5.100 298,667 -8,666 0.66% 1,523,202
2011-01-19 2011-01-17 6.960 307,333 -24,000 0.67% 2,139,038
2011-01-04 2010-12-31 7.020 331,333 +1,666 0.73% 2,325,958
2011-01-03 2010-12-29 6.900 329,667 +33,334 0.72% 2,274,702
2010-12-30 2010-12-28 7.140 296,333 +10,000 0.65% 2,115,818
2010-12-16 2010-12-14 6.300 286,333 +3,333 0.63% 1,803,898
2010-12-08 2010-12-06 7.560 283,000 -16,667 0.62% 2,139,480
2010-12-03 2010-12-01 8.400 299,667 +5,000 0.66% 2,517,203
2010-12-02 2010-11-30 7.800 294,667 -16,666 0.65% 2,298,403
2010-11-30 2010-11-26 7.860 311,333 +333 0.68% 2,447,077
2010-11-16 2010-11-12 9.720 311,000 -1,667 0.68% 3,022,920
2010-11-12 2010-11-10 9.600 312,667 +3,334 0.69% 3,001,603
2010-11-04 2010-11-02 9.900 309,333 +1,666 0.68% 3,062,397
2010-11-03 2010-11-01 9.960 307,667 +1,667 0.68% 3,064,363
2010-11-01 2010-10-28 10.200 306,000 -22,333 0.67% 3,121,200
2010-10-29 2010-10-27 10.080 328,333 +4,333 0.72% 3,309,597
2010-10-25 2010-10-21 10.200 324,000 -5,000 0.71% 3,304,800
2010-10-15 2010-10-13 10.080 329,000 +3,333 0.72% 3,316,320
2010-10-13 2010-10-11 9.900 325,667 +2,200 0.72% 3,224,103
2010-09-29 2010-09-27 10.740 323,467 -35,800 0.71% 3,474,036
2010-09-28 2010-09-24 10.560 359,267 -16,666 0.79% 3,793,860
2010-09-16 2010-09-14 10.380 375,933 -1,200 0.83% 3,902,185
2010-09-09 2010-09-07 10.500 377,133 -3,334 0.83% 3,959,897
2010-09-07 2010-09-03 10.260 380,467 -8,333 0.84% 3,903,591
2010-08-27 2010-08-25 9.960 388,800 -26,667 0.85% 3,872,448
2010-08-25 2010-08-23 9.960 415,467 -333 0.91% 4,138,051
2010-08-24 2010-08-20 10.140 415,800 -8,333 0.91% 4,216,212
2010-08-20 2010-08-18 10.020 424,133 -5,000 0.93% 4,249,813
2010-08-17 2010-08-13 10.020 429,133 -16,667 0.94% 4,299,913
2010-08-13 2010-08-11 9.840 445,800 -1,667 0.98% 4,386,672
2010-08-12 2010-08-10 9.660 447,467 +10,000 0.98% 4,322,531
2010-08-11 2010-08-09 9.780 437,467 +31,667 0.96% 4,278,427
2010-08-10 2010-08-06 10.560 405,800 +18,867 0.89% 4,285,248
2010-08-09 2010-08-05 11.400 386,933 +121,800 0.85% 4,411,036
2010-07-20 2010-07-16 9.720 265,133 -8,334 0.58% 2,577,093
2010-07-08 2010-07-06 10.260 273,467 +10 0.61% 2,805,771
2010-07-06 2010-07-02 10.320 273,457 -1,666 0.61% 2,822,076
2010-06-30 2010-06-28 10.320 275,123 -3,334 0.62% 2,839,269
2010-06-29 2010-06-25 10.380 278,457 -6,666 0.62% 2,890,384
2010-06-28 2010-06-24 10.440 285,123 -13,334 0.64% 2,976,684
2010-06-25 2010-06-23 10.440 298,457 +3,334 0.67% 3,115,891
2010-06-24 2010-06-22 10.740 295,123 +38,333 0.66% 3,169,621
2010-06-23 2010-06-21 10.560 256,790 +1,667 0.58% 2,711,702
2010-06-22 2010-06-18 10.560 255,123 +6,666 0.57% 2,694,099
2010-06-21 2010-06-17 11.580 248,457 +25,000 0.56% 2,877,132
2010-06-18 2010-06-15 11.760 223,457 +36,667 0.50% 2,627,854
2010-06-04 2010-06-02 9.000 186,790 -1,667 0.42% 1,681,110
2010-06-02 2010-05-31 9.180 188,457 -6,666 0.42% 1,730,035
2010-05-31 2010-05-27 9.420 195,123 +1,666 0.44% 1,838,059
2010-05-25 2010-05-20 9.360 193,457 -23,333 0.44% 1,810,758
2010-05-11 2010-05-07 11.040 216,790 +1,667 0.49% 2,393,362
2010-05-10 2010-05-06 11.280 215,123 -1,667 0.48% 2,426,587
2010-05-07 2010-05-05 12.060 216,790 -16,667 0.49% 2,614,487
2010-05-06 2010-05-04 12.360 233,457 +5,000 0.53% 2,885,529
2010-05-05 2010-05-03 12.540 228,457 +13,334 0.51% 2,864,851
2010-04-28 2010-04-26 12.120 215,123 -4,467 0.49% 2,607,291
2010-04-27 2010-04-23 11.880 219,590 -7,333 0.50% 2,608,729
2010-04-26 2010-04-22 12.060 226,923 -1,000 0.52% 2,736,691
2010-04-20 2010-04-16 13.260 227,923 -11,667 0.52% 3,022,259
2010-04-16 2010-04-14 13.620 239,590 -3,333 0.55% 3,263,216
2010-04-15 2010-04-13 13.140 242,923 -3,334 0.57% 3,192,008
2010-04-14 2010-04-12 13.860 246,257 +3,334 0.58% 3,413,122
2010-04-12 2010-04-08 13.380 242,923 +3,333 0.63% 3,250,310
2010-04-09 2010-04-07 13.140 239,590 +3,333 0.63% 3,148,213
2010-04-07 2010-03-31 13.620 236,257 -15,000 0.62% 3,217,820
2010-04-01 2010-03-30 13.920 251,257 +5,000 0.66% 3,497,497
2010-03-31 2010-03-29 14.700 246,257 -6,666 0.64% 3,619,978
2010-03-30 2010-03-26 14.580 252,923 +31,666 0.66% 3,687,617
2010-03-29 2010-03-25 14.400 221,257 +13,334 0.58% 3,186,101
2010-03-26 2010-03-24 15.300 207,923 -6,667 0.57% 3,181,222
2010-03-25 2010-03-23 15.600 214,590 -2,933 0.59% 3,347,604
2010-03-24 2010-03-22 15.600 217,523 +2,533 0.60% 3,393,359
2010-03-18 2010-03-16 14.940 214,990 +18,600 0.59% 3,211,951
2010-03-17 2010-03-15 16.500 196,390 -1,333 0.54% 3,240,435
2010-03-16 2010-03-12 14.400 197,723 +8,333 0.55% 2,847,211
2010-03-15 2010-03-11 13.980 189,390 +1,467 0.52% 2,647,672
2010-03-12 2010-03-10 14.460 187,923 -1,667 0.52% 2,717,367
2010-03-11 2010-03-09 16.200 189,590 -19,133 0.52% 3,071,358
2010-03-10 2010-03-08 12.900 208,723 +3,333 0.58% 2,692,527
2010-03-05 2010-03-03 12.780 205,390 -3,333 0.57% 2,624,884
2010-03-04 2010-03-02 12.840 208,723 +1,666 0.58% 2,680,003
2010-03-01 2010-02-25 12.960 207,057 +8,334 0.57% 2,683,459
2010-02-26 2010-02-24 12.840 198,723 +3,333 0.55% 2,551,603
2010-02-24 2010-02-22 12.300 195,390 -5,000 0.54% 2,403,297
2010-02-23 2010-02-19 12.420 200,390 -3,333 0.55% 2,488,844
2010-02-18 2010-02-12 13.020 203,723 +1,666 0.56% 2,652,473
2010-02-11 2010-02-09 12.480 202,057 -3,333 0.56% 2,521,671
2010-02-10 2010-02-08 12.600 205,390 +35,000 0.57% 2,587,914
2010-02-09 2010-02-05 12.600 170,390 +3,333 0.47% 2,146,914
2010-02-08 2010-02-04 12.900 167,057 -6,666 0.46% 2,155,035
2010-02-05 2010-02-03 13.200 173,723 -2,667 0.48% 2,293,144
2010-02-03 2010-02-01 12.960 176,390 +8,333 0.49% 2,286,014
2010-02-02 2010-01-29 13.440 168,057 -1,333 0.46% 2,258,686
2010-01-29 2010-01-27 13.500 169,390 +5,000 0.47% 2,286,765
2010-01-27 2010-01-25 15.000 164,390 -20,000 0.45% 2,465,850
2010-01-22 2010-01-20 14.280 184,390 +8,333 0.51% 2,633,089
2010-01-20 2010-01-18 13.800 176,057 +18,334 0.49% 2,429,587
2010-01-19 2010-01-15 14.880 157,723 +8,666 0.44% 2,346,918
2010-01-18 2010-01-14 15.000 149,057 -16,400 0.41% 2,235,855
2010-01-15 2010-01-13 13.740 165,457 +1,667 0.46% 2,273,379
2010-01-12 2010-01-08 12.720 163,790 +10,400 0.45% 2,083,409
2010-01-11 2010-01-07 13.020 153,390 +36,667 0.42% 1,997,138
2010-01-08 2010-01-06 12.600 116,723 +1,000 0.32% 1,470,710
2010-01-07 2010-01-05 12.840 115,723 +5,000 0.32% 1,485,883
2009-12-23 2009-12-21 13.140 110,723 -667 0.31% 1,454,900
2009-12-21 2009-12-17 13.080 111,390 -3,333 0.31% 1,456,981
2009-12-17 2009-12-15 13.440 114,723 -3,267 0.34% 1,541,877
2009-12-16 2009-12-14 13.740 117,990 -67 0.35% 1,621,183
2009-12-14 2009-12-10 12.240 118,057 -1,666 0.35% 1,445,018
2009-12-08 2009-12-04 12.240 119,723 +1,666 0.35% 1,465,410
2009-11-20 2009-11-18 12.000 118,057 +51,667 0.35% 1,416,684
2009-11-10 2009-11-06 14.040 66,390 -667 0.19% 932,116
2009-10-30 2009-10-28 14.100 67,057 +667 0.20% 945,504
2009-10-12 2009-10-08 15.300 66,390 -733 0.19% 1,015,767
2009-10-08 2009-10-06 13.320 67,123 -5,000 0.20% 894,078
2009-10-07 2009-10-05 13.560 72,123 +733 0.21% 977,988
2009-10-06 2009-10-02 13.500 71,390 +3,333 0.21% 963,765
2009-10-05 2009-09-30 13.800 68,057 +5,000 0.20% 939,187
2009-09-30 2009-09-28 13.800 63,057 +1,667 0.18% 870,187
2009-09-24 2009-09-22 15.000 61,390 +1,667 0.20% 920,850
2009-09-21 2009-09-17 16.500 59,723 -800 0.19% 985,430
2009-09-15 2009-09-11 17.400 60,523 -2,000 0.20% 1,053,100
2009-09-14 2009-09-10 18.000 62,523 -3,334 0.20% 1,125,414
2009-09-09 2009-09-07 16.500 65,857 +3,334 0.21% 1,086,641
2009-09-08 2009-09-04 15.900 62,523 -300 0.20% 994,116
2009-09-07 2009-09-03 16.800 62,823 -2,534 0.21% 1,055,426
2009-09-04 2009-09-02 15.900 65,357 +3,334 0.22% 1,039,176
2009-09-03 2009-09-01 15.000 62,023 +1,666 0.21% 930,345
2009-09-02 2009-08-31 15.000 60,357 +5,000 0.20% 905,355
2009-09-01 2009-08-28 16.200 55,357 -1,333 0.19% 896,783
2009-08-31 2009-08-27 17.400 56,690 -1,667 0.19% 986,406
2009-08-28 2009-08-26 18.000 58,357 -6,666 0.20% 1,050,426
2009-08-26 2009-08-24 19.200 65,023 -2,000 0.22% 1,248,442
2009-08-24 2009-08-20 18.900 67,023 +666 0.24% 1,266,735
2009-08-21 2009-08-19 19.200 66,357 +3,334 0.24% 1,274,054
2009-08-20 2009-08-18 18.000 63,023 -1,667 0.22% 1,134,414
2009-08-19 2009-08-17 19.200 64,690 +12,667 0.23% 1,242,048
2009-08-18 2009-08-14 19.200 52,023 -26,334 0.18% 998,842
2009-08-17 2009-08-13 17.100 78,357 -48,666 0.28% 1,339,905
2009-08-12 2009-08-10 15.900 127,023 -18,000 0.45% 2,019,666
2009-08-11 2009-08-07 15.300 145,023 +4,666 0.51% 2,218,852
2009-08-07 2009-08-05 14.520 140,357 +7,000 0.50% 2,037,984
2009-08-05 2009-08-03 14.400 133,357 -1,666 0.47% 1,920,341
2009-08-04 2009-07-31 13.740 135,023 -8,334 0.48% 1,855,216
2009-08-03 2009-07-30 13.560 143,357 +11,667 0.51% 1,943,921
2009-07-30 2009-07-28 14.940 131,690 -5,000 0.47% 1,967,449
2009-07-28 2009-07-24 15.000 136,690 +10,133 0.48% 2,050,350
2009-07-27 2009-07-23 17.100 126,557 -12,666 0.45% 2,164,125
2009-07-23 2009-07-21 13.020 139,223 +1,666 0.49% 1,812,683
2009-07-16 2009-07-14 13.200 137,557 +2,667 0.49% 1,815,752
2009-07-15 2009-07-13 13.500 134,890 +3,333 0.48% 1,821,015
2009-07-09 2009-07-07 13.260 131,557 +667 0.47% 1,744,446
2009-07-08 2009-07-06 13.440 130,890 +333 0.47% 1,759,162
2009-07-02 2009-06-29 15.300 130,557 +9,200 0.47% 1,997,522
2009-06-25 2009-06-23 14.460 121,357 +3,334 0.43% 1,754,822
2009-06-24 2009-06-22 16.500 118,023 -38,334 0.42% 1,947,380
2009-06-23 2009-06-19 15.300 156,357 +22,400 0.56% 2,392,262
2009-06-17 2009-06-15 9.120 133,957 +15,000 0.48% 1,221,688
2009-06-10 2009-06-08 8.220 118,957 -3,333 0.43% 977,827
2009-06-08 2009-06-04 7.860 122,290 -1,667 0.44% 961,199
2009-05-27 2009-05-25 8.280 123,957 -3,333 0.44% 1,026,364
2009-05-26 2009-05-22 8.700 127,290 +1,667 0.46% 1,107,423
2009-05-22 2009-05-20 8.280 125,623 -467 0.45% 1,040,158
2009-05-13 2009-05-11 6.660 126,090 -10,667 0.45% 839,759
2009-05-11 2009-05-07 7.080 136,757 +3,334 0.49% 968,240
2009-04-30 2009-04-28 6.600 133,423 -1,334 0.54% 880,592
2009-04-27 2009-04-23 7.320 134,757 +5,000 0.54% 986,421
2009-04-24 2009-04-22 7.200 129,757 +5,667 0.52% 934,250
2008-11-18 2008-11-14 2.280 124,090 -1,333 0.55% 282,925
2008-11-06 2008-11-04 1.800 125,423 +1,333 0.56% 225,761
2008-10-27 2008-10-23 1.800 124,090 -400 0.55% 223,362
2008-09-22 2008-09-18 4.080 124,490 -6,667 0.55% 507,919
2008-09-18 2008-09-16 4.440 131,157 -1,800 0.58% 582,337
2008-09-11 2008-09-09 5.580 132,957 +6,667 0.59% 741,900
2008-09-01 2008-08-28 5.100 126,290 +19,000 0.56% 644,079
2008-08-29 2008-08-27 5.700 107,290 +9,000 0.64% 611,553
2008-08-28 2008-08-26 5.280 98,290 +18,733 0.58% 518,971
2008-08-27 2008-08-25 5.700 79,557 +4,067 0.47% 453,475
2008-08-26 2008-08-21 5.640 75,490 +5,000 0.45% 425,764
2008-08-21 2008-08-19 5.880 70,490 +23,067 0.42% 414,481
2008-08-20 2008-08-18 6.720 47,423 +933 0.28% 318,683
2008-08-15 2008-08-13 6.780 46,490 -7,600 0.28% 315,202
2008-08-07 2008-08-04 8.400 54,090 +3,333 0.32% 454,356
2008-08-04 2008-07-31 8.400 50,757 -3,333 0.30% 426,359
2008-07-31 2008-07-29 9.240 54,090 -8,333 0.32% 499,792
2008-07-30 2008-07-28 9.840 62,423 -8,334 0.44% 614,242
2008-06-16 2008-06-12 8.940 70,757 -3,333 0.49% 632,568
2008-05-30 2008-05-28 9.300 74,090 +10,000 0.52% 689,037
2008-05-29 2008-05-27 10.260 64,090 +5,000 0.45% 657,563
2008-05-28 2008-05-26 11.400 59,090 -16,667 0.41% 673,626
2008-05-27 2008-05-23 7.260 75,757 -1,733 0.53% 549,996
2008-05-08 2008-05-06 6.900 77,490 +5,000 0.54% 534,681
2008-05-07 2008-05-05 6.120 72,490 -5,000 0.51% 443,639
2008-05-05 2008-04-30 6.120 77,490 +3,333 0.54% 474,239
2008-04-29 2008-04-25 6.360 74,157 +5,000 0.52% 471,639
2008-04-22 2008-04-18 7.080 69,157 -333 0.48% 489,632
2008-04-17 2008-04-15 7.020 69,490 +3,533 0.48% 487,820
2008-04-16 2008-04-14 6.900 65,957 -866 0.46% 455,103
2008-04-09 2008-04-07 7.020 66,823 -67 0.47% 469,097
2008-03-07 2008-03-05 8.520 66,890 +3,333 0.47% 569,903
2008-03-06 2008-03-04 11.400 63,557 +1,667 0.44% 724,550
2008-03-03 2008-02-28 11.400 61,890 -5,000 0.43% 705,546
2008-02-29 2008-02-27 11.760 66,890 +3,333 0.47% 786,626
2008-02-01 2008-01-30 9.240 63,557 -5,133 0.44% 587,267
2008-01-29 2008-01-25 10.200 68,690 +10,133 0.48% 700,638
2008-01-14 2008-01-10 10.200 58,557 -3,000 0.41% 597,281
2008-01-07 2008-01-03 9.720 61,557 -3,333 0.43% 598,334
2007-12-14 2007-12-12 14.400 64,890 -1,667 0.45% 934,416
2007-12-13 2007-12-11 14.700 66,557 +6,667 0.46% 978,388
2007-11-19 2007-11-15 15.300 59,890 -3,333 0.42% 916,317
2007-11-05 2007-11-01 17.100 63,223 +3,333 0.44% 1,081,113
2007-10-30 2007-10-26 19.200 59,890 +8,333 0.42% 1,149,888
2007-10-15 2007-10-11 20.400 51,557 -1,666 0.36% 1,051,763
2007-09-25 2007-09-21 22.800 53,223 -3,334 0.40% 1,213,484
2007-09-21 2007-09-19 23.700 56,557 -1,666 0.42% 1,340,401
2007-09-20 2007-09-18 23.100 58,223 -1,667 0.44% 1,344,951
2007-09-18 2007-09-14 24.600 59,890 -2,027 0.45% 1,473,294
2007-09-14 2007-09-12 20.700 61,917 +300 0.46% 1,281,682
2007-09-03 2007-08-30 21.900 61,617 +4 0.46% 1,349,412
2007-08-31 2007-08-29 22.200 61,613 -11,716 0.46% 1,367,809
2007-08-27 2007-08-23 22.500 73,329 +1,667 0.72% 1,649,903
2007-08-22 2007-08-20 22.500 71,662 +400 0.70% 1,612,395
2007-08-20 2007-08-16 22.200 71,262 +3,333 0.70% 1,582,016
2007-08-15 2007-08-13 22.800 67,929 -1,333 0.66% 1,548,781
2007-08-13 2007-08-09 23.100 69,262 -5,000 0.68% 1,599,952
2007-08-08 2007-08-06 22.800 74,262 -1,200 0.72% 1,693,174
2007-08-07 2007-08-03 23.400 75,462 +16,666 0.74% 1,765,811
2007-08-02 2007-07-31 26.731 58,796 -1,910 0.57% 1,571,703
2007-07-31 2007-07-27 26.150 60,706 +3,442 0.57% 1,587,483
2007-07-25 2007-07-23 25.569 57,264 +3,441 0.54% 1,464,196
2007-07-18 2007-07-16 24.407 53,823 -2,065 0.51% 1,313,658
2007-07-17 2007-07-13 25.279 55,888 +1,377 0.53% 1,412,774
2007-07-09 2007-07-05 24.698 54,511 +1,239 0.52% 1,346,288
2007-06-29 2007-06-27 26.731 53,272 +1,721 0.50% 1,424,039
2007-06-26 2007-06-22 30.218 51,551 0.49% 1,557,777

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top