History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 36,342 +0 0.00% 4,543
2025-10-13 2025-10-09 0.125 36,342 +0 0.00% 4,543
2025-10-10 2025-10-08 0.126 36,342 +0 0.00% 4,579
2025-10-09 2025-10-06 0.127 36,342 +0 0.00% 4,615
2025-10-08 2025-10-03 0.127 36,342 +0 0.00% 4,615
2025-10-06 2025-10-02 0.129 36,342 +0 0.00% 4,688
2025-10-03 2025-09-30 0.128 36,342 +0 0.00% 4,652
2025-10-02 2025-09-29 0.128 36,342 +0 0.00% 4,652
2025-09-30 2025-09-26 0.120 36,342 +0 0.00% 4,361
2025-09-29 2025-09-25 0.128 36,342 +0 0.00% 4,652
2025-09-26 2025-09-24 0.128 36,342 +0 0.00% 4,652
2025-09-25 2025-09-23 0.125 36,342 +0 0.00% 4,543
2025-09-24 2025-09-22 0.128 36,342 +0 0.00% 4,652
2025-09-23 2025-09-19 0.127 36,342 +0 0.00% 4,615
2025-09-22 2025-09-18 0.120 36,342 +0 0.00% 4,361
2025-09-19 2025-09-17 0.120 36,342 +0 0.00% 4,361
2025-09-18 2025-09-16 0.124 36,342 +0 0.00% 4,506
2025-09-17 2025-09-15 0.130 36,342 +0 0.00% 4,724
2025-09-16 2025-09-12 0.134 36,342 +0 0.00% 4,870
2025-09-15 2025-09-11 0.128 36,342 +0 0.00% 4,652
2025-09-12 2025-09-10 0.118 36,342 +0 0.00% 4,288
2025-09-11 2025-09-09 0.113 36,342 +0 0.00% 4,107
2025-09-10 2025-09-08 0.110 36,342 +0 0.00% 3,998
2025-09-09 2025-09-05 0.113 36,342 +0 0.00% 4,107
2025-09-08 2025-09-04 0.108 36,342 +0 0.00% 3,925
2025-09-05 2025-09-03 0.114 36,342 +0 0.00% 4,143
2025-09-04 2025-09-02 0.118 36,342 +0 0.00% 4,288
2025-09-03 2025-09-01 0.118 36,342 +0 0.00% 4,288
2025-09-02 2025-08-29 0.120 36,342 +0 0.00% 4,361
2025-09-01 2025-08-28 0.123 36,342 +0 0.00% 4,470
2025-08-29 2025-08-27 0.132 36,342 +0 0.00% 4,797
2025-08-28 2025-08-26 0.132 36,342 +0 0.00% 4,797
2025-08-27 2025-08-25 0.140 36,342 +0 0.00% 5,088
2025-08-26 2025-08-22 0.100 36,342 +0 0.00% 3,634
2025-08-25 2025-08-21 0.100 36,342 +0 0.00% 3,634
2025-08-22 2025-08-20 0.098 36,342 +0 0.00% 3,562
2025-08-21 2025-08-19 0.101 36,342 +0 0.00% 3,671
2025-08-20 2025-08-18 0.100 36,342 +0 0.00% 3,634
2025-08-19 2025-08-15 0.098 36,342 +0 0.00% 3,562
2025-08-18 2025-08-14 0.098 36,342 +0 0.00% 3,562
2025-08-15 2025-08-13 0.097 36,342 +0 0.00% 3,525
2025-08-14 2025-08-12 0.099 36,342 +0 0.00% 3,598
2025-08-13 2025-08-11 0.093 36,342 +0 0.00% 3,380
2025-08-12 2025-08-08 0.090 36,342 +0 0.00% 3,271
2025-08-11 2025-08-07 0.100 36,342 +0 0.00% 3,634
2025-08-08 2025-08-06 0.104 36,342 +0 0.00% 3,780
2025-08-07 2025-08-05 0.100 36,342 +0 0.00% 3,634
2025-08-06 2025-08-04 0.104 36,342 +0 0.00% 3,780
2025-08-05 2025-08-01 0.101 36,342 +0 0.00% 3,671
2025-08-04 2025-07-31 0.101 36,342 +0 0.00% 3,671
2025-08-01 2025-07-30 0.102 36,342 +0 0.00% 3,707
2025-07-31 2025-07-29 0.105 36,342 +0 0.00% 3,816
2025-07-30 2025-07-28 0.105 36,342 +0 0.00% 3,816
2025-07-29 2025-07-25 0.110 36,342 +0 0.00% 3,998
2025-07-28 2025-07-24 0.103 36,342 +0 0.00% 3,743
2025-07-25 2025-07-23 0.108 36,342 +0 0.00% 3,925
2025-07-24 2025-07-22 0.105 36,342 +0 0.00% 3,816
2025-07-23 2025-07-21 0.107 36,342 +0 0.00% 3,889
2025-07-22 2025-07-18 0.103 36,342 +0 0.00% 3,743
2025-07-21 2025-07-17 0.104 36,342 +0 0.00% 3,780
2025-07-18 2025-07-16 0.099 36,342 +0 0.00% 3,598
2025-07-17 2025-07-15 0.102 36,342 +0 0.00% 3,707
2025-07-16 2025-07-14 0.105 36,342 +0 0.00% 3,816
2025-07-15 2025-07-11 0.105 36,342 +0 0.00% 3,816
2025-07-14 2025-07-10 0.105 36,342 +0 0.00% 3,816
2025-07-11 2025-07-09 0.103 36,342 +0 0.00% 3,743
2025-07-10 2025-07-08 0.107 36,342 +0 0.00% 3,889
2025-07-09 2025-07-07 0.107 36,342 +0 0.00% 3,889
2025-07-08 2025-07-04 0.112 36,342 +0 0.00% 4,070
2025-07-07 2025-07-03 0.114 36,342 +0 0.00% 4,143
2025-07-04 2025-07-02 0.110 36,342 +0 0.00% 3,998
2025-07-03 2025-06-30 0.114 36,342 +0 0.00% 4,143
2025-07-02 2025-06-27 0.117 36,342 +0 0.00% 4,252
2025-06-30 2025-06-26 0.122 36,342 +0 0.00% 4,434
2025-06-27 2025-06-25 0.113 36,342 +0 0.00% 4,107
2025-06-26 2025-06-24 0.115 36,342 +0 0.00% 4,179
2025-06-25 2025-06-23 0.121 36,342 +0 0.00% 4,397
2025-06-24 2025-06-20 0.123 36,342 +0 0.00% 4,470
2025-06-23 2025-06-19 0.120 36,342 +0 0.00% 4,361
2025-06-20 2025-06-18 0.110 36,342 +0 0.00% 3,998
2025-06-19 2025-06-17 0.116 36,342 +0 0.00% 4,216
2025-06-18 2025-06-16 0.124 36,342 +0 0.00% 4,506
2025-06-17 2025-06-13 0.125 36,342 +0 0.00% 4,543
2025-06-16 2025-06-12 0.125 36,342 +0 0.00% 4,543
2025-06-13 2025-06-11 0.122 36,342 +0 0.00% 4,434
2025-06-12 2025-06-10 0.126 36,342 +0 0.00% 4,579
2025-06-11 2025-06-09 0.129 36,342 +0 0.00% 4,688
2025-06-10 2025-06-06 0.125 36,342 +0 0.00% 4,543
2025-06-09 2025-06-05 0.126 36,342 +0 0.00% 4,579
2025-06-06 2025-06-04 0.127 36,342 +0 0.00% 4,615
2025-06-05 2025-06-03 0.125 36,342 +0 0.00% 4,543
2025-06-04 2025-06-02 0.125 36,342 +0 0.00% 4,543
2025-06-03 2025-05-30 0.125 36,342 +0 0.00% 4,543
2025-06-02 2025-05-29 0.129 36,342 +0 0.00% 4,688
2025-05-30 2025-05-28 0.129 36,342 +0 0.00% 4,688
2025-05-29 2025-05-27 0.129 36,342 +0 0.00% 4,688
2025-05-28 2025-05-26 0.132 36,342 +0 0.00% 4,797
2025-05-27 2025-05-23 0.121 36,342 +0 0.00% 4,397
2025-05-26 2025-05-22 0.132 36,342 +0 0.00% 4,797
2025-05-23 2025-05-21 0.120 36,342 +0 0.00% 4,361
2025-05-22 2025-05-20 0.133 36,342 +0 0.00% 4,833
2025-05-21 2025-05-19 0.131 36,342 +0 0.00% 4,761
2025-05-20 2025-05-16 0.131 36,342 +0 0.00% 4,761
2025-05-19 2025-05-15 0.128 36,342 +0 0.00% 4,652
2025-05-16 2025-05-14 0.134 36,342 +0 0.00% 4,870
2025-05-15 2025-05-13 0.133 36,342 +0 0.00% 4,833
2025-05-14 2025-05-12 0.120 36,342 +0 0.00% 4,361
2025-05-13 2025-05-09 0.130 36,342 +0 0.00% 4,724
2025-05-12 2025-05-08 0.125 36,342 +0 0.00% 4,543
2025-05-09 2025-05-07 0.135 36,342 +0 0.00% 4,906
2025-05-08 2025-05-06 0.137 36,342 +0 0.00% 4,979
2025-05-07 2025-05-02 0.137 36,342 +0 0.00% 4,979
2025-05-06 2025-04-30 0.130 36,342 +0 0.00% 4,724
2025-05-02 2025-04-29 0.112 36,342 +0 0.00% 4,070
2025-04-30 2025-04-28 0.108 36,342 +0 0.00% 3,925
2025-04-29 2025-04-25 0.105 36,342 +0 0.00% 3,816
2025-04-28 2025-04-24 0.103 36,342 +0 0.00% 3,743
2025-04-25 2025-04-23 0.101 36,342 +0 0.00% 3,671
2025-04-24 2025-04-22 0.100 36,342 +0 0.00% 3,634
2025-04-23 2025-04-17 0.101 36,342 +0 0.00% 3,671
2025-04-22 2025-04-16 0.100 36,342 +0 0.00% 3,634
2025-04-17 2025-04-15 0.100 36,342 +0 0.00% 3,634
2025-04-16 2025-04-14 0.100 36,342 +0 0.00% 3,634
2025-04-15 2025-04-11 0.100 36,342 +0 0.00% 3,634
2025-04-14 2025-04-10 0.094 36,342 +0 0.00% 3,416
2025-04-11 2025-04-09 0.094 36,342 +0 0.00% 3,416
2025-04-10 2025-04-08 0.094 36,342 +0 0.00% 3,416
2025-04-09 2025-04-07 0.099 36,342 +0 0.00% 3,598
2025-04-08 2025-04-03 0.110 36,342 +0 0.00% 3,998
2025-04-07 2025-04-02 0.109 36,342 +0 0.00% 3,961
2025-04-03 2025-04-01 0.103 36,342 +0 0.00% 3,743
2025-04-02 2025-03-31 0.103 36,342 +0 0.00% 3,743
2025-04-01 2025-03-28 0.113 36,342 +0 0.00% 4,107
2025-03-31 2025-03-27 0.110 36,342 +0 0.00% 3,998
2025-03-28 2025-03-26 0.113 36,342 +0 0.00% 4,107
2025-03-27 2025-03-25 0.113 36,342 +0 0.00% 4,107
2025-03-26 2025-03-24 0.125 36,342 +0 0.00% 4,543
2025-03-25 2025-03-21 0.112 36,342 +0 0.00% 4,070
2025-03-24 2025-03-20 0.108 36,342 +0 0.00% 3,925
2025-03-21 2025-03-19 0.106 36,342 +0 0.00% 3,852
2025-03-20 2025-03-18 0.107 36,342 +0 0.00% 3,889
2025-03-19 2025-03-17 0.112 36,342 +0 0.00% 4,070
2025-03-18 2025-03-14 0.115 36,342 +0 0.00% 4,179
2025-03-17 2025-03-13 0.111 36,342 +0 0.00% 4,034
2025-03-14 2025-03-12 0.111 36,342 +0 0.00% 4,034
2025-03-13 2025-03-11 0.110 36,342 +0 0.00% 3,998
2025-03-12 2025-03-10 0.111 36,342 +0 0.00% 4,034
2025-03-11 2025-03-07 0.111 36,342 +0 0.00% 4,034
2025-03-10 2025-03-06 0.117 36,342 +0 0.00% 4,252
2025-03-07 2025-03-05 0.110 36,342 +0 0.00% 3,998
2025-03-06 2025-03-04 0.111 36,342 +0 0.00% 4,034
2025-03-05 2025-03-03 0.116 36,342 +0 0.00% 4,216
2025-03-04 2025-02-28 0.113 36,342 +0 0.00% 4,107
2025-03-03 2025-02-27 0.113 36,342 +0 0.00% 4,107
2025-02-28 2025-02-26 0.115 36,342 +0 0.00% 4,179
2025-02-27 2025-02-25 0.106 36,342 +0 0.00% 3,852
2025-02-26 2025-02-24 0.117 36,342 +0 0.00% 4,252
2025-02-25 2025-02-21 0.121 36,342 +0 0.00% 4,397
2025-02-24 2025-02-20 0.120 36,342 +0 0.00% 4,361
2025-02-21 2025-02-19 0.121 36,342 +0 0.00% 4,397
2025-02-20 2025-02-18 0.114 36,342 +0 0.00% 4,143
2025-02-19 2025-02-17 0.120 36,342 +0 0.00% 4,361
2025-02-18 2025-02-14 0.124 36,342 +0 0.00% 4,506
2025-02-17 2025-02-13 0.122 36,342 +0 0.00% 4,434
2025-02-14 2025-02-12 0.122 36,342 +0 0.00% 4,434
2025-02-13 2025-02-11 0.121 36,342 +0 0.00% 4,397
2025-02-12 2025-02-10 0.127 36,342 +0 0.00% 4,615
2025-02-11 2025-02-07 0.127 36,342 +0 0.00% 4,615
2025-02-10 2025-02-06 0.127 36,342 +0 0.00% 4,615
2025-02-07 2025-02-05 0.127 36,342 +0 0.00% 4,615
2025-02-06 2025-02-04 0.131 36,342 +0 0.00% 4,761
2025-02-05 2025-02-03 0.130 36,342 +0 0.00% 4,724
2025-02-04 2025-01-28 0.135 36,342 +0 0.00% 4,906
2025-02-03 2025-01-24 0.145 36,342 +0 0.00% 5,270
2025-01-27 2025-01-23 0.123 36,342 +0 0.00% 4,470
2025-01-24 2025-01-22 0.122 36,342 +0 0.00% 4,434
2025-01-23 2025-01-21 0.131 36,342 +0 0.00% 4,761
2025-01-22 2025-01-20 0.141 36,342 +0 0.00% 5,124
2025-01-21 2025-01-17 0.130 36,342 +0 0.00% 4,724
2025-01-20 2025-01-16 0.130 36,342 +0 0.00% 4,724
2025-01-17 2025-01-15 0.130 36,342 +0 0.00% 4,724
2025-01-16 2025-01-14 0.121 36,342 +0 0.00% 4,397
2025-01-15 2025-01-13 0.125 36,342 +0 0.00% 4,543
2025-01-14 2025-01-10 0.129 36,342 +0 0.00% 4,688
2025-01-13 2025-01-09 0.128 36,342 +0 0.00% 4,652
2025-01-10 2025-01-08 0.122 36,342 +0 0.00% 4,434
2025-01-09 2025-01-07 0.130 36,342 +0 0.00% 4,724
2025-01-08 2025-01-06 0.135 36,342 +0 0.00% 4,906
2025-01-07 2025-01-03 0.135 36,342 +0 0.00% 4,906
2025-01-06 2025-01-02 0.135 36,342 +0 0.00% 4,906
2025-01-03 2024-12-31 0.142 36,342 +0 0.00% 5,161
2025-01-02 2024-12-27 0.158 36,342 +0 0.00% 5,742
2024-12-30 2024-12-24 0.158 36,342 +0 0.00% 5,742
2024-12-27 2024-12-20 0.159 36,342 +0 0.00% 5,778
2024-12-23 2024-12-19 0.150 36,342 +0 0.00% 5,451
2024-12-20 2024-12-18 0.140 36,342 +0 0.00% 5,088
2024-12-19 2024-12-17 0.139 36,342 +0 0.00% 5,052
2024-12-18 2024-12-16 0.130 36,342 +0 0.00% 4,724
2024-12-17 2024-12-13 0.130 36,342 +0 0.00% 4,724
2024-12-16 2024-12-12 0.130 36,342 +0 0.00% 4,724
2024-12-13 2024-12-11 0.130 36,342 +0 0.00% 4,724
2024-12-12 2024-12-10 0.123 36,342 +0 0.00% 4,470
2024-12-11 2024-12-09 0.123 36,342 +0 0.00% 4,470
2024-12-10 2024-12-06 0.125 36,342 +0 0.00% 4,543
2024-12-09 2024-12-05 0.118 36,342 +0 0.00% 4,288
2024-12-06 2024-12-04 0.120 36,342 +0 0.00% 4,361
2024-12-05 2024-12-03 0.119 36,342 +0 0.00% 4,325
2024-12-04 2024-12-02 0.120 36,342 +0 0.00% 4,361
2024-12-03 2024-11-29 0.119 36,342 +0 0.00% 4,325
2024-12-02 2024-11-28 0.129 36,342 +0 0.00% 4,688
2024-11-29 2024-11-27 0.133 36,342 +0 0.00% 4,833
2024-11-28 2024-11-26 0.134 36,342 +0 0.00% 4,870
2024-11-27 2024-11-25 0.134 36,342 +0 0.00% 4,870
2024-11-26 2024-11-22 0.146 36,342 +0 0.00% 5,306
2024-11-25 2024-11-21 0.146 36,342 +0 0.00% 5,306
2024-11-22 2024-11-20 0.146 36,342 +0 0.00% 5,306
2024-11-21 2024-11-19 0.145 36,342 +0 0.00% 5,270
2024-11-20 2024-11-18 0.150 36,342 +0 0.00% 5,451
2024-11-19 2024-11-15 0.150 36,342 +0 0.00% 5,451
2024-11-18 2024-11-14 0.150 36,342 +0 0.00% 5,451
2024-11-15 2024-11-13 0.147 36,342 +0 0.00% 5,342
2024-11-14 2024-11-12 0.148 36,342 +0 0.00% 5,379
2024-11-13 2024-11-11 0.155 36,342 +0 0.00% 5,633
2024-11-12 2024-11-08 0.165 36,342 +0 0.00% 5,996
2024-11-11 2024-11-07 0.145 36,342 +0 0.00% 5,270
2024-11-08 2024-11-06 0.143 36,342 +0 0.00% 5,197
2024-11-07 2024-11-05 0.148 36,342 +0 0.00% 5,379
2024-11-06 2024-11-04 0.148 36,342 +0 0.00% 5,379
2024-11-05 2024-11-01 0.150 36,342 +0 0.00% 5,451
2024-11-04 2024-10-31 0.151 36,342 +0 0.00% 5,488
2024-11-01 2024-10-30 0.150 36,342 +0 0.00% 5,451
2024-10-31 2024-10-29 0.150 36,342 +0 0.00% 5,451
2024-10-30 2024-10-28 0.152 36,342 +0 0.00% 5,524
2024-10-29 2024-10-25 0.163 36,342 +0 0.00% 5,924
2024-10-28 2024-10-24 0.164 36,342 +0 0.00% 5,960
2024-10-25 2024-10-23 0.160 36,342 +0 0.00% 5,815
2024-10-24 2024-10-22 0.160 36,342 +0 0.00% 5,815
2024-10-23 2024-10-21 0.160 36,342 +0 0.00% 5,815
2024-10-22 2024-10-18 0.155 36,342 +0 0.00% 5,633
2024-10-21 2024-10-17 0.155 36,342 +0 0.00% 5,633
2024-10-18 2024-10-16 0.157 36,342 +0 0.00% 5,706
2024-10-17 2024-10-15 0.157 36,342 +0 0.00% 5,706
2024-10-16 2024-10-14 0.173 36,342 +0 0.00% 6,287
2024-10-15 2024-10-10 0.170 36,342 +0 0.00% 6,178
2024-10-14 2024-10-09 0.154 36,342 +0 0.00% 5,597
2024-10-10 2024-10-08 0.150 36,342 +0 0.00% 5,451
2024-10-09 2024-10-07 0.156 36,342 +0 0.00% 5,669
2024-10-08 2024-10-04 0.161 36,342 +0 0.00% 5,851
2024-10-07 2024-10-03 0.113 36,342 +0 0.00% 4,107
2024-10-04 2024-10-02 0.107 36,342 +0 0.00% 3,889
2024-10-03 2024-09-30 0.105 36,342 +0 0.00% 3,816
2024-10-02 2024-09-27 0.130 36,342 +0 0.00% 4,724
2024-09-30 2024-09-26 0.132 36,342 +0 0.00% 4,797
2024-09-27 2024-09-25 0.117 36,342 +0 0.00% 4,252
2024-09-26 2024-09-24 0.117 36,342 +0 0.00% 4,252
2024-09-25 2024-09-23 0.101 36,342 +0 0.00% 3,671
2024-09-24 2024-09-20 0.105 36,342 +0 0.00% 3,816
2024-09-23 2024-09-19 0.103 36,342 +0 0.00% 3,743
2024-09-20 2024-09-17 0.102 36,342 +0 0.00% 3,707
2024-09-19 2024-09-16 0.103 36,342 +0 0.00% 3,743
2024-09-17 2024-09-13 0.100 36,342 +0 0.00% 3,634
2024-09-16 2024-09-12 0.101 36,342 +0 0.00% 3,671
2024-09-13 2024-09-11 0.101 36,342 +0 0.00% 3,671
2024-09-12 2024-09-10 0.101 36,342 +0 0.00% 3,671
2024-09-11 2024-09-09 0.101 36,342 +0 0.00% 3,671
2024-09-10 2024-09-05 0.101 36,342 +0 0.00% 3,671
2024-09-09 2024-09-04 0.101 36,342 +0 0.00% 3,671
2024-09-05 2024-09-03 0.101 36,342 +0 0.00% 3,671
2024-09-04 2024-09-02 0.100 36,342 +0 0.00% 3,634
2024-09-03 2024-08-30 0.100 36,342 +0 0.00% 3,634
2024-09-02 2024-08-29 0.100 36,342 +0 0.00% 3,634
2024-08-30 2024-08-28 0.101 36,342 +0 0.00% 3,671
2024-08-29 2024-08-27 0.101 36,342 +0 0.00% 3,671
2024-08-28 2024-08-26 0.101 36,342 +0 0.00% 3,671
2024-08-27 2024-08-23 0.101 36,342 +0 0.00% 3,671
2024-08-26 2024-08-22 0.104 36,342 +0 0.00% 3,780
2024-08-23 2024-08-21 0.105 36,342 +0 0.00% 3,816
2024-08-22 2024-08-20 0.100 36,342 +0 0.00% 3,634
2024-08-21 2024-08-19 0.100 36,342 +0 0.00% 3,634
2024-08-20 2024-08-16 0.085 36,342 +0 0.00% 3,089
2024-08-19 2024-08-15 0.079 36,342 +0 0.00% 2,871
2024-08-16 2024-08-14 0.079 36,342 +0 0.00% 2,871
2024-08-15 2024-08-13 0.079 36,342 +0 0.00% 2,871
2024-08-14 2024-08-12 0.080 36,342 +0 0.00% 2,907
2024-08-13 2024-08-09 0.090 36,342 +0 0.00% 3,271
2024-08-12 2024-08-08 0.078 36,342 +0 0.00% 2,835
2024-08-09 2024-08-07 0.078 36,342 +0 0.00% 2,835
2024-08-08 2024-08-06 0.078 36,342 +0 0.00% 2,835
2024-08-07 2024-08-05 0.078 36,342 +0 0.00% 2,835
2024-08-06 2024-08-02 0.078 36,342 +0 0.00% 2,835
2024-08-05 2024-08-01 0.084 36,342 +0 0.00% 3,053
2024-08-02 2024-07-31 0.084 36,342 +0 0.00% 3,053
2024-08-01 2024-07-30 0.088 36,342 +0 0.00% 3,198
2024-07-31 2024-07-29 0.090 36,342 +0 0.00% 3,271
2024-07-30 2024-07-26 0.097 36,342 +0 0.00% 3,525
2024-07-29 2024-07-25 0.097 36,342 +0 0.00% 3,525
2024-07-26 2024-07-24 0.098 36,342 +0 0.00% 3,562
2024-07-25 2024-07-23 0.099 36,342 +0 0.00% 3,598
2024-07-24 2024-07-22 0.099 36,342 +0 0.00% 3,598
2024-07-23 2024-07-19 0.101 36,342 +0 0.00% 3,671
2024-07-22 2024-07-18 0.096 36,342 +0 0.00% 3,489
2024-07-19 2024-07-17 0.095 36,342 +0 0.00% 3,452
2024-07-18 2024-07-16 0.100 36,342 +0 0.00% 3,634
2024-07-17 2024-07-15 0.100 36,342 +0 0.00% 3,634
2024-07-16 2024-07-12 0.096 36,342 +0 0.00% 3,489
2024-07-15 2024-07-11 0.095 36,342 +0 0.00% 3,452
2024-07-12 2024-07-10 0.096 36,342 +0 0.00% 3,489
2024-07-11 2024-07-09 0.101 36,342 +0 0.00% 3,671
2024-07-10 2024-07-08 0.101 36,342 +0 0.00% 3,671
2024-07-09 2024-07-05 0.101 36,342 +0 0.00% 3,671
2024-07-08 2024-07-04 0.102 36,342 +0 0.00% 3,707
2024-07-05 2024-07-03 0.119 36,342 +0 0.00% 4,325
2024-07-04 2024-07-02 0.090 36,342 +0 0.00% 3,271
2024-07-03 2024-06-28 0.098 36,342 +0 0.00% 3,562
2024-07-02 2024-06-27 0.107 36,342 +0 0.00% 3,889
2024-06-28 2024-06-26 0.108 36,342 +0 0.00% 3,925
2024-06-27 2024-06-25 0.109 36,342 +0 0.00% 3,961
2024-06-26 2024-06-24 0.109 36,342 +0 0.00% 3,961
2024-06-25 2024-06-21 0.109 36,342 +0 0.00% 3,961
2024-06-24 2024-06-20 0.112 36,342 +0 0.00% 4,070
2024-06-21 2024-06-19 0.112 36,342 +0 0.00% 4,070
2024-06-20 2024-06-18 0.107 36,342 +0 0.00% 3,889
2024-06-19 2024-06-17 0.108 36,342 +0 0.00% 3,925
2024-06-18 2024-06-14 0.110 36,342 +0 0.00% 3,998
2024-06-17 2024-06-13 0.109 36,342 +0 0.00% 3,961
2024-06-14 2024-06-12 0.115 36,342 +0 0.00% 4,179
2024-06-13 2024-06-11 0.115 36,342 +0 0.00% 4,179
2024-06-12 2024-06-07 0.120 36,342 +0 0.00% 4,361
2024-06-11 2024-06-06 0.120 36,342 +0 0.00% 4,361
2024-06-07 2024-06-05 0.120 36,342 +0 0.00% 4,361
2024-06-06 2024-06-04 0.122 36,342 +0 0.00% 4,434
2024-06-05 2024-06-03 0.114 36,342 +0 0.00% 4,143
2024-06-04 2024-05-31 0.105 36,342 +0 0.00% 3,816
2024-06-03 2024-05-30 0.109 36,342 +0 0.00% 3,961
2024-05-31 2024-05-29 0.106 36,342 +0 0.00% 3,852
2024-05-30 2024-05-28 0.118 36,342 +0 0.00% 4,288
2024-05-29 2024-05-27 0.117 36,342 +0 0.00% 4,252
2024-05-28 2024-05-24 0.117 36,342 +0 0.00% 4,252
2024-05-27 2024-05-23 0.122 36,342 +0 0.00% 4,434
2024-05-24 2024-05-22 0.130 36,342 +0 0.00% 4,724
2024-05-23 2024-05-21 0.135 36,342 +0 0.00% 4,906
2024-05-22 2024-05-20 0.135 36,342 +0 0.00% 4,906
2024-05-21 2024-05-17 0.137 36,342 +0 0.00% 4,979
2024-05-20 2024-05-16 0.137 36,342 +0 0.00% 4,979
2024-05-17 2024-05-14 0.134 36,342 +0 0.00% 4,870
2024-05-16 2024-05-13 0.134 36,342 +0 0.00% 4,870
2024-05-14 2024-05-10 0.141 36,342 +0 0.00% 5,124
2024-05-13 2024-05-09 0.140 36,342 +0 0.00% 5,088
2024-05-10 2024-05-08 0.140 36,342 +0 0.00% 5,088
2024-05-09 2024-05-07 0.139 36,342 +0 0.00% 5,052
2024-05-08 2024-05-06 0.142 36,342 +0 0.00% 5,161
2024-05-07 2024-05-03 0.149 36,342 +0 0.00% 5,415
2024-05-06 2024-05-02 0.140 36,342 +0 0.00% 5,088
2024-05-03 2024-04-30 0.140 36,342 +0 0.00% 5,088
2024-05-02 2024-04-29 0.140 36,342 +0 0.00% 5,088
2024-04-30 2024-04-26 0.143 36,342 +0 0.00% 5,197
2024-04-29 2024-04-25 0.142 36,342 +0 0.00% 5,161
2024-04-26 2024-04-24 0.142 36,342 +0 0.00% 5,161
2024-04-25 2024-04-23 0.145 36,342 +0 0.00% 5,270
2024-04-24 2024-04-22 0.150 36,342 +0 0.00% 5,451
2024-04-23 2024-04-19 0.148 36,342 +0 0.00% 5,379
2024-04-22 2024-04-18 0.146 36,342 +0 0.00% 5,306
2024-04-19 2024-04-17 0.145 36,342 +0 0.00% 5,270
2024-04-18 2024-04-16 0.162 36,342 +0 0.00% 5,887
2024-04-17 2024-04-15 0.162 36,342 +0 0.00% 5,887
2024-04-16 2024-04-12 0.169 36,342 +0 0.00% 6,142
2024-04-15 2024-04-11 0.169 36,342 +0 0.00% 6,142
2024-04-12 2024-04-10 0.170 36,342 +0 0.00% 6,178
2024-04-11 2024-04-09 0.166 36,342 +0 0.00% 6,033
2024-04-10 2024-04-08 0.166 36,342 +0 0.00% 6,033
2024-04-09 2024-04-05 0.166 36,342 +0 0.00% 6,033
2024-04-08 2024-04-03 0.166 36,342 +0 0.00% 6,033
2024-04-05 2024-04-02 0.166 36,342 +0 0.00% 6,033
2024-04-03 2024-03-28 0.165 36,342 +0 0.00% 5,996
2024-04-02 2024-03-27 0.165 36,342 +0 0.00% 5,996
2024-03-28 2024-03-26 0.169 36,342 +0 0.00% 6,142
2024-03-27 2024-03-25 0.178 36,342 +0 0.00% 6,469
2024-03-26 2024-03-22 0.173 36,342 +0 0.00% 6,287
2024-03-25 2024-03-21 0.173 36,342 +0 0.00% 6,287
2024-03-22 2024-03-20 0.180 36,342 +0 0.00% 6,542
2024-03-21 2024-03-19 0.180 36,342 +0 0.00% 6,542
2024-03-20 2024-03-18 0.180 36,342 +0 0.00% 6,542
2024-03-19 2024-03-15 0.180 36,342 +0 0.00% 6,542
2024-03-18 2024-03-14 0.173 36,342 +0 0.00% 6,287
2024-03-15 2024-03-13 0.174 36,342 +0 0.00% 6,324
2024-03-14 2024-03-12 0.179 36,342 +0 0.00% 6,505
2024-03-13 2024-03-11 0.179 36,342 +0 0.00% 6,505
2024-03-12 2024-03-08 0.187 36,342 +0 0.00% 6,796
2024-03-11 2024-03-07 0.187 36,342 +0 0.00% 6,796
2024-03-08 2024-03-06 0.187 36,342 +0 0.00% 6,796
2024-03-07 2024-03-05 0.188 36,342 +0 0.00% 6,832
2024-03-06 2024-03-04 0.189 36,342 +0 0.00% 6,869
2024-03-05 2024-03-01 0.173 36,342 +0 0.00% 6,287
2024-03-04 2024-02-29 0.186 36,342 +0 0.00% 6,760
2024-03-01 2024-02-28 0.191 36,342 +0 0.00% 6,941
2024-02-29 2024-02-27 0.195 36,342 +0 0.00% 7,087
2024-02-28 2024-02-26 0.195 36,342 +0 0.00% 7,087
2024-02-27 2024-02-23 0.195 36,342 +0 0.00% 7,087
2024-02-26 2024-02-22 0.195 36,342 +0 0.00% 7,087
2024-02-23 2024-02-21 0.171 36,342 +0 0.00% 6,214
2024-02-22 2024-02-20 0.182 36,342 +0 0.00% 6,614
2024-02-21 2024-02-19 0.178 36,342 +0 0.00% 6,469
2024-02-20 2024-02-16 0.190 36,342 +0 0.00% 6,905
2024-02-19 2024-02-15 0.202 36,342 +0 0.00% 7,341
2024-02-16 2024-02-14 0.205 36,342 +0 0.00% 7,450
2024-02-15 2024-02-09 0.218 36,342 +0 0.00% 7,923
2024-02-14 2024-02-07 0.165 36,342 +0 0.00% 5,996
2024-02-08 2024-02-06 0.150 36,342 +0 0.00% 5,451
2024-02-07 2024-02-05 0.160 36,342 +0 0.00% 5,815
2024-02-06 2024-02-02 0.161 36,342 +0 0.00% 5,851
2024-02-05 2024-02-01 0.155 36,342 +0 0.00% 5,633
2024-02-02 2024-01-31 0.159 36,342 +0 0.00% 5,778
2024-02-01 2024-01-30 0.159 36,342 +0 0.00% 5,778
2024-01-31 2024-01-29 0.157 36,342 +0 0.00% 5,706
2024-01-30 2024-01-26 0.158 36,342 +0 0.00% 5,742
2024-01-29 2024-01-25 0.158 36,342 +0 0.00% 5,742
2024-01-26 2024-01-24 0.165 36,342 +0 0.00% 5,996
2024-01-25 2024-01-23 0.160 36,342 +0 0.00% 5,815
2024-01-24 2024-01-22 0.165 36,342 +0 0.00% 5,996
2024-01-23 2024-01-19 0.168 36,342 +0 0.00% 6,105
2024-01-22 2024-01-18 0.161 36,342 +0 0.00% 5,851
2024-01-19 2024-01-17 0.193 36,342 +0 0.00% 7,014
2024-01-18 2024-01-16 0.206 36,342 +0 0.00% 7,486
2024-01-17 2024-01-15 0.201 36,342 +0 0.00% 7,305
2024-01-16 2024-01-12 0.208 36,342 +0 0.00% 7,559
2024-01-15 2024-01-11 0.210 36,342 +0 0.00% 7,632
2024-01-12 2024-01-10 0.200 36,342 +0 0.00% 7,268
2024-01-11 2024-01-09 0.220 36,342 +0 0.00% 7,995
2024-01-10 2024-01-08 0.220 36,342 +0 0.00% 7,995
2024-01-09 2024-01-05 0.222 36,342 +0 0.00% 8,068
2024-01-08 2024-01-04 0.223 36,342 +0 0.00% 8,104
2024-01-05 2024-01-03 0.225 36,342 +0 0.00% 8,177
2024-01-04 2024-01-02 0.223 36,342 +0 0.00% 8,104
2024-01-03 2023-12-29 0.240 36,342 +0 0.00% 8,722
2024-01-02 2023-12-28 0.222 36,342 +0 0.00% 8,068
2023-12-29 2023-12-27 0.224 36,342 +0 0.00% 8,141
2023-12-28 2023-12-22 0.223 36,342 +0 0.00% 8,104
2023-12-27 2023-12-21 0.229 36,342 +0 0.00% 8,322
2023-12-22 2023-12-20 0.232 36,342 +0 0.00% 8,431
2023-12-21 2023-12-19 0.236 36,342 +0 0.00% 8,577
2023-12-20 2023-12-18 0.228 36,342 +0 0.00% 8,286
2023-12-19 2023-12-15 0.228 36,342 +0 0.00% 8,286
2023-12-18 2023-12-14 0.228 36,342 +0 0.00% 8,286
2023-12-15 2023-12-13 0.228 36,342 +0 0.00% 8,286
2023-12-14 2023-12-12 0.228 36,342 +0 0.00% 8,286
2023-12-13 2023-12-11 0.228 36,342 +0 0.00% 8,286
2023-12-12 2023-12-08 0.229 36,342 +0 0.00% 8,322
2023-12-11 2023-12-07 0.229 36,342 +0 0.00% 8,322
2023-12-08 2023-12-06 0.229 36,342 +0 0.00% 8,322
2023-12-07 2023-12-05 0.229 36,342 +0 0.00% 8,322
2023-12-06 2023-12-04 0.230 36,342 +0 0.00% 8,359
2023-12-05 2023-12-01 0.230 36,342 +0 0.00% 8,359
2023-12-04 2023-11-30 0.230 36,342 +0 0.00% 8,359
2023-12-01 2023-11-29 0.230 36,342 +0 0.00% 8,359
2023-11-30 2023-11-28 0.230 36,342 +0 0.00% 8,359
2023-11-29 2023-11-27 0.230 36,342 +0 0.00% 8,359
2023-11-28 2023-11-24 0.230 36,342 +0 0.00% 8,359
2023-11-27 2023-11-23 0.240 36,342 +0 0.00% 8,722
2023-11-24 2023-11-22 0.233 36,342 +0 0.00% 8,468
2023-11-23 2023-11-21 0.233 36,342 +0 0.00% 8,468
2023-11-22 2023-11-20 0.233 36,342 +0 0.00% 8,468
2023-11-21 2023-11-17 0.230 36,342 +0 0.00% 8,359
2023-11-20 2023-11-16 0.230 36,342 +0 0.00% 8,359
2023-11-17 2023-11-15 0.230 36,342 +0 0.00% 8,359
2023-11-16 2023-11-14 0.230 36,342 +0 0.00% 8,359
2023-11-15 2023-11-13 0.231 36,342 +0 0.00% 8,395
2023-11-14 2023-11-10 0.231 36,342 +0 0.00% 8,395
2023-11-13 2023-11-09 0.231 36,342 +0 0.00% 8,395
2023-11-10 2023-11-08 0.230 36,342 +0 0.00% 8,359
2023-11-09 2023-11-07 0.236 36,342 +0 0.00% 8,577
2023-11-08 2023-11-06 0.240 36,342 +0 0.00% 8,722
2023-11-07 2023-11-03 0.237 36,342 +0 0.00% 8,613
2023-11-06 2023-11-02 0.240 36,342 +0 0.00% 8,722
2023-11-03 2023-11-01 0.234 36,342 +0 0.00% 8,504
2023-11-02 2023-10-31 0.231 36,342 +0 0.00% 8,395
2023-11-01 2023-10-30 0.234 36,342 +0 0.00% 8,504
2023-10-31 2023-10-27 0.239 36,342 +0 0.00% 8,686
2023-10-30 2023-10-26 0.241 36,342 +0 0.00% 8,758
2023-10-27 2023-10-25 0.244 36,342 +0 0.00% 8,867
2023-10-26 2023-10-24 0.239 36,342 +0 0.00% 8,686
2023-10-25 2023-10-20 0.245 36,342 +0 0.00% 8,904
2023-10-24 2023-10-19 0.245 36,342 +0 0.00% 8,904
2023-10-20 2023-10-18 0.245 36,342 +0 0.00% 8,904
2023-10-19 2023-10-17 0.245 36,342 +0 0.00% 8,904
2023-10-18 2023-10-16 0.244 36,342 +0 0.00% 8,867
2023-10-17 2023-10-13 0.245 36,342 +0 0.00% 8,904
2023-10-16 2023-10-12 0.250 36,342 +0 0.00% 9,086
2023-10-13 2023-10-11 0.250 36,342 +0 0.00% 9,086
2023-10-12 2023-10-10 0.260 36,342 +0 0.00% 9,449
2023-10-11 2023-10-09 0.260 36,342 +0 0.00% 9,449
2023-10-10 2023-10-06 0.260 36,342 +0 0.00% 9,449
2023-10-09 2023-10-05 0.260 36,342 +0 0.00% 9,449
2023-10-06 2023-10-04 0.260 36,342 +0 0.00% 9,449
2023-10-05 2023-10-03 0.260 36,342 +0 0.00% 9,449
2023-10-04 2023-09-29 0.260 36,342 +0 0.00% 9,449
2023-10-03 2023-09-28 0.260 36,342 +0 0.00% 9,449
2023-09-29 2023-09-27 0.255 36,342 +0 0.00% 9,267
2023-09-28 2023-09-26 0.250 36,342 +0 0.00% 9,086
2023-09-27 2023-09-25 0.260 36,342 +0 0.00% 9,449
2023-09-26 2023-09-22 0.260 36,342 +0 0.00% 9,449
2023-09-25 2023-09-21 0.260 36,342 +0 0.00% 9,449
2023-09-22 2023-09-20 0.260 36,342 +0 0.00% 9,449
2023-09-21 2023-09-19 0.265 36,342 +0 0.00% 9,631
2023-09-20 2023-09-18 0.255 36,342 +0 0.00% 9,267
2023-09-19 2023-09-15 0.270 36,342 +0 0.00% 9,812
2023-09-18 2023-09-14 0.255 36,342 +0 0.00% 9,267
2023-09-15 2023-09-13 0.260 36,342 +0 0.00% 9,449
2023-09-14 2023-09-12 0.260 36,342 +0 0.00% 9,449
2023-09-13 2023-09-11 0.260 36,342 +0 0.00% 9,449
2023-09-12 2023-09-07 0.275 36,342 +0 0.00% 9,994
2023-09-11 2023-09-06 0.275 36,342 +0 0.00% 9,994
2023-09-07 2023-09-05 0.265 36,342 +0 0.00% 9,631
2023-09-06 2023-09-04 0.270 36,342 +0 0.00% 9,812
2023-09-05 2023-08-31 0.270 36,342 +0 0.00% 9,812
2023-09-04 2023-08-30 0.280 36,342 +0 0.00% 10,176
2023-08-31 2023-08-29 0.270 36,342 +0 0.00% 9,812
2023-08-30 2023-08-28 0.250 36,342 +0 0.00% 9,086
2023-08-29 2023-08-25 0.265 36,342 +0 0.00% 9,631
2023-08-28 2023-08-24 0.265 36,342 +0 0.00% 9,631
2023-08-25 2023-08-23 0.270 36,342 +0 0.00% 9,812
2023-08-24 2023-08-22 0.275 36,342 +0 0.00% 9,994
2023-08-23 2023-08-21 0.270 36,342 +0 0.00% 9,812
2023-08-22 2023-08-18 0.265 36,342 +0 0.00% 9,631
2023-08-21 2023-08-17 0.260 36,342 +0 0.00% 9,449
2023-08-18 2023-08-16 0.255 36,342 +0 0.00% 9,267
2023-08-17 2023-08-15 0.250 36,342 +0 0.00% 9,086
2023-08-16 2023-08-14 0.243 36,342 +0 0.00% 8,831
2023-08-15 2023-08-11 0.240 36,342 +0 0.00% 8,722
2023-08-14 2023-08-10 0.240 36,342 +0 0.00% 8,722
2023-08-11 2023-08-09 0.245 36,342 +0 0.00% 8,904
2023-08-10 2023-08-08 0.235 36,342 +0 0.00% 8,540
2023-08-09 2023-08-07 0.230 36,342 +0 0.00% 8,359
2023-08-08 2023-08-04 0.222 36,342 +0 0.00% 8,068
2023-08-07 2023-08-03 0.213 36,342 +0 0.00% 7,741
2023-08-04 2023-08-02 0.204 36,342 +0 0.00% 7,414
2023-08-03 2023-08-01 0.204 36,342 +0 0.00% 7,414
2023-08-02 2023-07-31 0.204 36,342 +0 0.00% 7,414
2023-08-01 2023-07-28 0.205 36,342 +0 0.00% 7,450
2023-07-31 2023-07-27 0.205 36,342 +0 0.00% 7,450
2023-07-28 2023-07-26 0.205 36,342 +0 0.00% 7,450
2023-07-27 2023-07-25 0.210 36,342 +0 0.00% 7,632
2023-07-26 2023-07-24 0.210 36,342 +0 0.00% 7,632
2023-07-25 2023-07-21 0.214 36,342 +0 0.00% 7,777
2023-07-24 2023-07-20 0.214 36,342 +0 0.00% 7,777
2023-07-21 2023-07-19 0.214 36,342 +0 0.00% 7,777
2023-07-20 2023-07-18 0.210 36,342 +0 0.00% 7,632
2023-07-19 2023-07-14 0.220 36,342 +0 0.00% 7,995
2023-07-18 2023-07-13 0.220 36,342 +0 0.00% 7,995
2023-07-14 2023-07-12 0.213 36,342 +0 0.00% 7,741
2023-07-13 2023-07-11 0.219 36,342 +0 0.00% 7,959
2023-07-12 2023-07-10 0.224 36,342 +0 0.00% 8,141
2023-07-11 2023-07-07 0.218 36,342 +0 0.00% 7,923
2023-07-10 2023-07-06 0.218 36,342 +0 0.00% 7,923
2023-07-07 2023-07-05 0.218 36,342 +0 0.00% 7,923
2023-07-06 2023-07-04 0.220 36,342 +0 0.00% 7,995
2023-07-05 2023-07-03 0.220 36,342 +0 0.00% 7,995
2023-07-04 2023-06-30 0.220 36,342 +0 0.00% 7,995
2023-07-03 2023-06-29 0.226 36,342 +0 0.00% 8,213
2023-06-30 2023-06-28 0.227 36,342 +0 0.00% 8,250
2023-06-29 2023-06-27 0.220 36,342 +0 0.00% 7,995
2023-06-28 2023-06-26 0.217 36,342 +0 0.00% 7,886
2023-06-27 2023-06-23 0.218 36,342 +0 0.00% 7,923
2023-06-26 2023-06-21 0.224 36,342 +0 0.00% 8,141
2023-06-23 2023-06-20 0.224 36,342 +0 0.00% 8,141
2023-06-21 2023-06-19 0.224 36,342 +0 0.00% 8,141
2023-06-20 2023-06-16 0.214 36,342 +0 0.00% 7,777
2023-06-19 2023-06-15 0.229 36,342 +0 0.00% 8,322
2023-06-16 2023-06-14 0.232 36,342 +0 0.00% 8,431
2023-06-15 2023-06-13 0.232 36,342 +0 0.00% 8,431
2023-06-14 2023-06-12 0.232 36,342 +0 0.00% 8,431
2023-06-13 2023-06-09 0.236 36,342 +0 0.00% 8,577
2023-06-12 2023-06-08 0.230 36,342 +0 0.00% 8,359
2023-06-09 2023-06-07 0.234 36,342 +0 0.00% 8,504
2023-06-08 2023-06-06 0.236 36,342 +0 0.00% 8,577
2023-06-07 2023-06-05 0.236 36,342 +0 0.00% 8,577
2023-06-06 2023-06-02 0.236 36,342 +0 0.00% 8,577
2023-06-05 2023-06-01 0.236 36,342 +0 0.00% 8,577
2023-06-02 2023-05-31 0.221 36,342 +0 0.00% 8,032
2023-06-01 2023-05-30 0.225 36,342 +0 0.00% 8,177
2023-05-31 2023-05-29 0.234 36,342 +0 0.00% 8,504
2023-05-30 2023-05-25 0.234 36,342 +0 0.00% 8,504
2023-05-29 2023-05-24 0.239 36,342 +0 0.00% 8,686
2023-05-25 2023-05-23 0.240 36,342 +0 0.00% 8,722
2023-05-24 2023-05-22 0.240 36,342 +0 0.00% 8,722
2023-05-23 2023-05-19 0.240 36,342 +0 0.00% 8,722
2023-05-22 2023-05-18 0.242 36,342 +0 0.00% 8,795
2023-05-19 2023-05-17 0.250 36,342 +0 0.00% 9,086
2023-05-18 2023-05-16 0.255 36,342 +0 0.00% 9,267
2023-05-17 2023-05-15 0.255 36,342 +0 0.00% 9,267
2023-05-16 2023-05-12 0.255 36,342 +0 0.00% 9,267
2023-05-15 2023-05-11 0.255 36,342 +0 0.00% 9,267
2023-05-12 2023-05-10 0.260 36,342 +0 0.00% 9,449
2023-05-11 2023-05-09 0.255 36,342 +0 0.00% 9,267
2023-05-10 2023-05-08 0.255 36,342 +0 0.00% 9,267
2023-05-09 2023-05-05 0.255 36,342 +0 0.00% 9,267
2023-05-08 2023-05-04 0.260 36,342 +0 0.00% 9,449
2023-05-05 2023-05-03 0.260 36,342 +0 0.00% 9,449
2023-05-04 2023-05-02 0.260 36,342 +0 0.00% 9,449
2023-05-03 2023-04-28 0.250 36,342 +0 0.00% 9,086
2023-05-02 2023-04-27 0.241 36,342 +0 0.00% 8,758
2023-04-28 2023-04-26 0.243 36,342 +0 0.00% 8,831
2023-04-27 2023-04-25 0.234 36,342 +0 0.00% 8,504
2023-04-26 2023-04-24 0.234 36,342 +0 0.00% 8,504
2023-04-25 2023-04-21 0.234 36,342 +0 0.00% 8,504
2023-04-24 2023-04-20 0.235 36,342 +0 0.00% 8,540
2023-04-21 2023-04-19 0.230 36,342 +0 0.00% 8,359
2023-04-20 2023-04-18 0.230 36,342 +0 0.00% 8,359
2023-04-19 2023-04-17 0.244 36,342 +0 0.00% 8,867
2023-04-18 2023-04-14 0.250 36,342 +0 0.00% 9,086
2023-04-17 2023-04-13 0.255 36,342 +0 0.00% 9,267
2023-04-14 2023-04-12 0.230 36,342 +0 0.00% 8,359
2023-04-13 2023-04-11 0.230 36,342 +0 0.00% 8,359
2023-04-12 2023-04-06 0.250 36,342 +0 0.00% 9,086
2023-04-11 2023-04-04 0.250 36,342 +0 0.00% 9,086
2023-04-06 2023-04-03 0.255 36,342 +0 0.00% 9,267
2023-04-04 2023-03-31 0.265 36,342 +0 0.00% 9,631
2023-04-03 2023-03-30 0.255 36,342 +0 0.00% 9,267
2023-03-31 2023-03-29 0.280 36,342 +0 0.00% 10,176
2023-03-30 2023-03-28 0.265 36,342 +0 0.00% 9,631
2023-03-29 2023-03-27 0.265 36,342 +0 0.00% 9,631
2023-03-28 2023-03-24 0.265 36,342 +0 0.00% 9,631
2023-03-27 2023-03-23 0.265 36,342 +0 0.00% 9,631
2023-03-24 2023-03-22 0.265 36,342 +0 0.00% 9,631
2023-03-23 2023-03-21 0.255 36,342 +0 0.00% 9,267
2023-03-22 2023-03-20 0.255 36,342 +0 0.00% 9,267
2023-03-21 2023-03-17 0.260 36,342 +0 0.00% 9,449
2023-03-20 2023-03-16 0.260 36,342 +0 0.00% 9,449
2023-03-17 2023-03-15 0.260 36,342 +0 0.00% 9,449
2023-03-16 2023-03-14 0.280 36,342 +0 0.00% 10,176
2023-03-15 2023-03-13 0.285 36,342 +0 0.00% 10,357
2023-03-14 2023-03-10 0.275 36,342 +0 0.00% 9,994
2023-03-13 2023-03-09 0.275 36,342 +0 0.00% 9,994
2023-03-10 2023-03-08 0.275 36,342 +0 0.00% 9,994
2023-03-09 2023-03-07 0.275 36,342 +0 0.00% 9,994
2023-03-08 2023-03-06 0.285 36,342 +0 0.00% 10,357
2023-03-07 2023-03-03 0.295 36,342 +0 0.00% 10,721
2023-03-06 2023-03-02 0.275 36,342 +0 0.00% 9,994
2023-03-03 2023-03-01 0.280 36,342 +0 0.00% 10,176
2023-03-02 2023-02-28 0.280 36,342 +0 0.00% 10,176
2023-03-01 2023-02-27 0.265 36,342 +0 0.00% 9,631
2023-02-28 2023-02-24 0.255 36,342 +0 0.00% 9,267
2023-02-27 2023-02-23 0.275 36,342 +0 0.00% 9,994
2023-02-24 2023-02-22 0.265 36,342 +0 0.00% 9,631
2023-02-23 2023-02-21 0.270 36,342 +0 0.00% 9,812
2023-02-22 2023-02-20 0.280 36,342 +0 0.00% 10,176
2023-02-21 2023-02-17 0.290 36,342 +0 0.00% 10,539
2023-02-20 2023-02-16 0.280 36,342 +0 0.00% 10,176
2023-02-17 2023-02-15 0.290 36,342 +0 0.00% 10,539
2023-02-16 2023-02-14 0.290 36,342 +0 0.00% 10,539
2023-02-15 2023-02-13 0.295 36,342 +0 0.00% 10,721
2023-02-14 2023-02-10 0.295 36,342 +0 0.00% 10,721
2023-02-13 2023-02-09 0.310 36,342 +0 0.00% 11,266
2023-02-10 2023-02-08 0.270 36,342 +0 0.00% 9,812
2023-02-09 2023-02-07 0.280 36,342 +0 0.00% 10,176
2023-02-08 2023-02-06 0.270 36,342 +0 0.00% 9,812
2023-02-07 2023-02-03 0.270 36,342 +0 0.00% 9,812
2023-02-06 2023-02-02 0.270 36,342 +0 0.00% 9,812
2023-02-03 2023-02-01 0.270 36,342 +0 0.00% 9,812
2023-02-02 2023-01-31 0.270 36,342 +0 0.00% 9,812
2023-02-01 2023-01-30 0.280 36,342 +0 0.00% 10,176
2023-01-31 2023-01-27 0.260 36,342 +0 0.00% 9,449
2023-01-30 2023-01-26 0.270 36,342 +0 0.00% 9,812
2023-01-27 2023-01-20 0.270 36,342 +0 0.00% 9,812
2023-01-26 2023-01-19 0.270 36,342 +0 0.00% 9,812
2023-01-20 2023-01-18 0.270 36,342 +0 0.00% 9,812
2023-01-19 2023-01-17 0.275 36,342 +0 0.00% 9,994
2023-01-18 2023-01-16 0.280 36,342 +0 0.00% 10,176
2023-01-17 2023-01-13 0.280 36,342 +0 0.00% 10,176
2023-01-16 2023-01-12 0.280 36,342 +0 0.00% 10,176
2023-01-13 2023-01-11 0.265 36,342 +0 0.00% 9,631
2023-01-12 2023-01-10 0.270 36,342 +0 0.00% 9,812
2023-01-11 2023-01-09 0.275 36,342 +0 0.00% 9,994
2023-01-10 2023-01-06 0.285 36,342 +0 0.00% 10,357
2023-01-09 2023-01-05 0.295 36,342 +0 0.00% 10,721
2023-01-06 2023-01-04 0.300 36,342 +0 0.00% 10,903
2023-01-05 2023-01-03 0.305 36,342 +0 0.00% 11,084
2023-01-04 2022-12-30 0.295 36,342 +0 0.00% 10,721
2023-01-03 2022-12-29 0.280 36,342 +0 0.00% 10,176
2022-12-30 2022-12-28 0.265 36,342 +0 0.00% 9,631
2022-12-29 2022-12-23 0.248 36,342 +0 0.00% 9,013
2022-12-28 2022-12-22 0.242 36,342 +0 0.00% 8,795
2022-12-23 2022-12-21 0.230 36,342 +0 0.00% 8,359
2022-12-22 2022-12-20 0.218 36,342 +0 0.00% 7,923
2022-12-21 2022-12-19 0.220 36,342 +0 0.00% 7,995
2022-12-20 2022-12-16 0.220 36,342 +0 0.00% 7,995
2022-12-19 2022-12-15 0.213 36,342 +0 0.00% 7,741
2022-12-16 2022-12-14 0.255 36,342 +0 0.00% 9,267
2022-12-15 2022-12-13 0.265 36,342 +0 0.00% 9,631
2022-12-14 2022-12-12 0.255 36,342 +0 0.00% 9,267
2022-12-13 2022-12-09 0.255 36,342 +0 0.00% 9,267
2022-12-12 2022-12-08 0.250 36,342 +0 0.00% 9,086
2022-12-09 2022-12-07 0.255 36,342 +0 0.00% 9,267
2022-12-08 2022-12-06 0.255 36,342 +0 0.00% 9,267
2022-12-07 2022-12-05 0.255 36,342 +0 0.00% 9,267
2022-12-06 2022-12-02 0.265 36,342 +0 0.00% 9,631
2022-12-05 2022-12-01 0.265 36,342 +0 0.00% 9,631
2022-12-02 2022-11-30 0.255 36,342 +0 0.00% 9,267
2022-12-01 2022-11-29 0.265 36,342 +0 0.00% 9,631
2022-11-30 2022-11-28 0.265 36,342 +0 0.00% 9,631
2022-11-29 2022-11-25 0.265 36,342 +0 0.00% 9,631
2022-11-28 2022-11-24 0.275 36,342 +0 0.00% 9,994
2022-11-25 2022-11-23 0.270 36,342 +0 0.00% 9,812
2022-11-24 2022-11-22 0.265 36,342 +0 0.00% 9,631
2022-11-23 2022-11-21 0.275 36,342 +0 0.00% 9,994
2022-11-22 2022-11-18 0.275 36,342 +0 0.00% 9,994
2022-11-21 2022-11-17 0.280 36,342 +0 0.00% 10,176
2022-11-18 2022-11-16 0.285 36,342 +0 0.00% 10,357
2022-11-17 2022-11-15 0.280 36,342 +0 0.00% 10,176
2022-11-16 2022-11-14 0.290 36,342 +0 0.00% 10,539
2022-11-15 2022-11-11 0.285 36,342 +0 0.00% 10,357
2022-11-14 2022-11-10 0.300 36,342 +0 0.00% 10,903
2022-11-11 2022-11-09 0.325 36,342 +0 0.00% 11,811
2022-11-10 2022-11-08 0.340 36,342 +0 0.00% 12,356
2022-11-09 2022-11-07 0.345 36,342 +0 0.00% 12,538
2022-11-08 2022-11-04 0.335 36,342 +0 0.00% 12,175
2022-11-07 2022-11-03 0.330 36,342 +0 0.00% 11,993
2022-11-04 2022-11-02 0.340 36,342 +0 0.00% 12,356
2022-11-03 2022-11-01 0.340 36,342 +0 0.00% 12,356
2022-11-02 2022-10-31 0.340 36,342 +0 0.00% 12,356
2022-11-01 2022-10-28 0.340 36,342 +0 0.00% 12,356
2022-10-31 2022-10-27 0.345 36,342 +0 0.00% 12,538
2022-10-28 2022-10-26 0.335 36,342 +0 0.00% 12,175
2022-10-27 2022-10-25 0.335 36,342 +0 0.00% 12,175
2022-10-26 2022-10-24 0.330 36,342 +0 0.00% 11,993
2022-10-25 2022-10-21 0.335 36,342 +0 0.00% 12,175
2022-10-24 2022-10-20 0.345 36,342 +0 0.00% 12,538
2022-10-21 2022-10-19 0.355 36,342 +0 0.00% 12,901
2022-10-20 2022-10-18 0.350 36,342 +0 0.00% 12,720
2022-10-19 2022-10-17 0.355 36,342 +0 0.00% 12,901
2022-10-18 2022-10-14 0.345 36,342 +0 0.00% 12,538
2022-10-17 2022-10-13 0.345 36,342 +0 0.00% 12,538
2022-10-14 2022-10-12 0.350 36,342 +0 0.00% 12,720
2022-10-13 2022-10-11 0.340 36,342 +0 0.00% 12,356
2022-10-12 2022-10-10 0.350 36,342 +0 0.00% 12,720
2022-10-11 2022-10-07 0.350 36,342 +0 0.00% 12,720
2022-10-10 2022-10-06 0.315 36,342 +0 0.00% 11,448
2022-10-07 2022-10-05 0.330 36,342 +0 0.00% 11,993
2022-10-06 2022-10-03 0.325 36,342 +0 0.00% 11,811
2022-10-05 2022-09-30 0.355 36,342 +0 0.00% 12,901
2022-10-03 2022-09-29 0.350 36,342 +0 0.00% 12,720
2022-09-30 2022-09-28 0.360 36,342 +0 0.00% 13,083
2022-09-29 2022-09-27 0.325 36,342 +0 0.00% 11,811
2022-09-28 2022-09-26 0.325 36,342 +0 0.00% 11,811
2022-09-27 2022-09-23 0.340 36,342 +0 0.00% 12,356
2022-09-26 2022-09-22 0.350 36,342 +0 0.00% 12,720
2022-09-23 2022-09-21 0.350 36,342 +0 0.00% 12,720
2022-09-22 2022-09-20 0.360 36,342 +0 0.00% 13,083
2022-09-21 2022-09-19 0.360 36,342 +0 0.00% 13,083
2022-09-20 2022-09-16 0.370 36,342 +0 0.00% 13,447
2022-09-19 2022-09-15 0.370 36,342 +0 0.00% 13,447
2022-09-16 2022-09-14 0.380 36,342 +0 0.00% 13,810
2022-09-15 2022-09-13 0.375 36,342 +0 0.00% 13,628
2022-09-14 2022-09-09 0.365 36,342 +0 0.00% 13,265
2022-09-13 2022-09-08 0.375 36,342 +0 0.00% 13,628
2022-09-09 2022-09-07 0.380 36,342 +0 0.00% 13,810
2022-09-08 2022-09-06 0.370 36,342 +0 0.00% 13,447
2022-09-07 2022-09-05 0.365 36,342 +0 0.00% 13,265
2022-09-06 2022-09-02 0.380 36,342 +0 0.00% 13,810
2022-09-05 2022-09-01 0.385 36,342 +0 0.00% 13,992
2022-09-02 2022-08-31 0.370 36,342 +0 0.00% 13,447
2022-09-01 2022-08-30 0.375 36,342 +0 0.00% 13,628
2022-08-31 2022-08-29 0.380 36,342 +0 0.00% 13,810
2022-08-30 2022-08-26 0.390 36,342 +0 0.00% 14,173
2022-08-29 2022-08-25 0.385 36,342 +0 0.00% 13,992
2022-08-26 2022-08-24 0.385 36,342 +0 0.00% 13,992
2022-08-25 2022-08-23 0.390 36,342 +0 0.00% 14,173
2022-08-24 2022-08-22 0.395 36,342 +0 0.00% 14,355
2022-08-23 2022-08-19 0.400 36,342 +0 0.00% 14,537
2022-08-22 2022-08-18 0.400 36,342 +0 0.00% 14,537
2022-08-19 2022-08-17 0.415 36,342 +0 0.00% 15,082
2022-08-18 2022-08-16 0.395 36,342 +0 0.00% 14,355
2022-08-17 2022-08-15 0.385 36,342 +0 0.00% 13,992
2022-08-16 2022-08-12 0.390 36,342 +0 0.00% 14,173
2022-08-15 2022-08-11 0.395 36,342 +0 0.00% 14,355
2022-08-12 2022-08-10 0.390 36,342 +0 0.00% 14,173
2022-08-11 2022-08-09 0.395 36,342 +0 0.00% 14,355
2022-08-10 2022-08-08 0.400 36,342 +0 0.00% 14,537
2022-08-09 2022-08-05 0.400 36,342 +0 0.00% 14,537
2022-08-08 2022-08-04 0.400 36,342 +0 0.00% 14,537
2022-08-05 2022-08-03 0.400 36,342 +0 0.00% 14,537
2022-08-04 2022-08-02 0.400 36,342 +0 0.00% 14,537
2022-08-03 2022-08-01 0.400 36,342 +0 0.00% 14,537
2022-08-02 2022-07-29 0.400 36,342 +0 0.00% 14,537
2022-08-01 2022-07-28 0.400 36,342 +0 0.00% 14,537
2022-07-29 2022-07-27 0.400 36,342 +0 0.00% 14,537
2022-07-28 2022-07-26 0.400 36,342 +0 0.00% 14,537
2022-07-27 2022-07-25 0.400 36,342 +0 0.00% 14,537
2022-07-26 2022-07-22 0.400 36,342 +0 0.00% 14,537
2022-07-25 2022-07-21 0.400 36,342 +0 0.00% 14,537
2022-07-22 2022-07-20 0.400 36,342 +0 0.00% 14,537
2022-07-21 2022-07-19 0.400 36,342 +0 0.00% 14,537
2022-07-20 2022-07-18 0.400 36,342 +0 0.00% 14,537
2022-07-19 2022-07-15 0.400 36,342 +0 0.00% 14,537
2022-07-18 2022-07-14 0.400 36,342 +0 0.00% 14,537
2022-07-15 2022-07-13 0.400 36,342 +0 0.00% 14,537
2022-07-14 2022-07-12 0.400 36,342 +0 0.00% 14,537
2022-07-13 2022-07-11 0.410 36,342 +0 0.00% 14,900
2022-07-12 2022-07-08 0.405 36,342 +0 0.00% 14,719
2022-07-11 2022-07-07 0.400 36,342 +0 0.00% 14,537
2022-07-08 2022-07-06 0.410 36,342 +0 0.00% 14,900
2022-07-07 2022-07-05 0.400 36,342 +0 0.00% 14,537
2022-07-06 2022-07-04 0.415 36,342 +0 0.00% 15,082
2022-07-05 2022-06-30 0.410 36,342 +0 0.00% 14,900
2022-07-04 2022-06-29 0.430 36,342 +0 0.00% 15,627
2022-06-30 2022-06-28 0.415 36,342 +0 0.00% 15,082
2022-06-29 2022-06-27 0.425 36,342 +0 0.00% 15,445
2022-06-28 2022-06-24 0.435 36,342 +0 0.00% 15,809
2022-06-27 2022-06-23 0.455 36,342 +0 0.00% 16,536
2022-06-24 2022-06-22 0.450 36,342 +0 0.00% 16,354
2022-06-23 2022-06-21 0.435 36,342 +0 0.00% 15,809
2022-06-22 2022-06-20 0.430 36,342 +0 0.00% 15,627
2022-06-21 2022-06-17 0.430 36,342 +0 0.00% 15,627
2022-06-20 2022-06-16 0.435 36,342 +0 0.00% 15,809
2022-06-17 2022-06-15 0.440 36,342 +0 0.00% 15,990
2022-06-16 2022-06-14 0.440 36,342 +0 0.00% 15,990
2022-06-15 2022-06-13 0.450 36,342 +0 0.00% 16,354
2022-06-14 2022-06-10 0.460 36,342 +0 0.00% 16,717
2022-06-13 2022-06-09 0.460 36,342 +0 0.00% 16,717
2022-06-10 2022-06-08 0.470 36,342 +0 0.00% 17,081
2022-06-09 2022-06-07 0.460 36,342 +0 0.00% 16,717
2022-06-08 2022-06-06 0.470 36,342 +0 0.00% 17,081
2022-06-07 2022-06-02 0.460 36,342 +0 0.00% 16,717
2022-06-06 2022-06-01 0.470 36,342 +0 0.00% 17,081
2022-06-02 2022-05-31 0.480 36,342 +0 0.00% 17,444
2022-06-01 2022-05-30 0.480 36,342 +0 0.00% 17,444
2022-05-31 2022-05-27 0.470 36,342 +0 0.00% 17,081
2022-05-30 2022-05-26 0.460 36,342 +0 0.00% 16,717
2022-05-27 2022-05-25 0.425 36,342 +0 0.00% 15,445
2022-05-26 2022-05-24 0.460 36,342 +0 0.00% 16,717
2022-05-25 2022-05-23 0.465 36,342 +0 0.00% 16,899
2022-05-24 2022-05-20 0.470 36,342 +0 0.00% 17,081
2022-05-23 2022-05-19 0.480 36,342 +0 0.00% 17,444
2022-05-20 2022-05-18 0.480 36,342 +0 0.00% 17,444
2022-05-19 2022-05-17 0.475 36,342 +0 0.00% 17,262
2022-05-18 2022-05-16 0.480 36,342 +0 0.00% 17,444
2022-05-17 2022-05-13 0.475 36,342 +0 0.00% 17,262
2022-05-16 2022-05-12 0.475 36,342 +0 0.00% 17,262
2022-05-13 2022-05-11 0.450 36,342 +0 0.00% 16,354
2022-05-12 2022-05-10 0.435 36,342 +0 0.00% 15,809
2022-05-11 2022-05-06 0.480 36,342 +0 0.00% 17,444
2022-05-10 2022-05-05 0.485 36,342 +0 0.00% 17,626
2022-05-06 2022-05-04 0.500 36,342 +0 0.00% 18,171
2022-05-05 2022-05-03 0.490 36,342 +0 0.00% 17,808
2022-05-04 2022-04-29 0.460 36,342 +0 0.00% 16,717
2022-05-03 2022-04-28 0.380 36,342 +0 0.00% 13,810
2022-04-29 2022-04-27 0.325 36,342 +0 0.00% 11,811
2022-04-28 2022-04-26 0.345 36,342 +0 0.00% 12,538
2022-04-27 2022-04-25 0.315 36,342 +0 0.00% 11,448
2022-04-26 2022-04-22 0.300 36,342 +0 0.00% 10,903
2022-04-25 2022-04-21 0.300 36,342 +0 0.00% 10,903
2022-04-22 2022-04-20 0.300 36,342 +0 0.00% 10,903
2022-04-21 2022-04-19 0.320 36,342 +0 0.00% 11,629
2022-04-20 2022-04-14 0.325 36,342 +0 0.00% 11,811
2022-04-19 2022-04-13 0.315 36,342 +0 0.00% 11,448
2022-04-14 2022-04-12 0.315 36,342 +0 0.00% 11,448
2022-04-13 2022-04-11 0.325 36,342 +0 0.00% 11,811
2022-04-12 2022-04-08 0.325 36,342 +0 0.00% 11,811
2022-04-11 2022-04-07 0.310 36,342 +0 0.00% 11,266
2022-04-08 2022-04-06 0.335 36,342 +0 0.00% 12,175
2022-04-07 2022-04-04 0.320 36,342 +0 0.00% 11,629
2022-04-06 2022-04-01 0.320 36,342 +0 0.00% 11,629
2022-04-04 2022-03-31 0.315 36,342 +0 0.00% 11,448
2022-04-01 2022-03-30 0.335 36,342 +0 0.00% 12,175
2022-03-31 2022-03-29 0.330 36,342 +0 0.00% 11,993
2022-03-30 2022-03-28 0.335 36,342 +0 0.00% 12,175
2022-03-29 2022-03-25 0.340 36,342 +0 0.00% 12,356
2022-03-28 2022-03-24 0.335 36,342 +0 0.00% 12,175
2022-03-25 2022-03-23 0.330 36,342 +0 0.00% 11,993
2022-03-24 2022-03-22 0.325 36,342 +0 0.00% 11,811
2022-03-23 2022-03-21 0.310 36,342 +0 0.00% 11,266
2022-03-22 2022-03-18 0.310 36,342 +0 0.00% 11,266
2022-03-21 2022-03-17 0.300 36,342 +0 0.00% 10,903
2022-03-18 2022-03-16 0.290 36,342 +0 0.00% 10,539
2022-03-17 2022-03-15 0.290 36,342 +0 0.00% 10,539
2022-03-16 2022-03-14 0.315 36,342 +0 0.00% 11,448
2022-03-15 2022-03-11 0.325 36,342 +0 0.00% 11,811
2022-03-14 2022-03-10 0.330 36,342 +0 0.00% 11,993
2022-03-11 2022-03-09 0.315 36,342 +0 0.00% 11,448
2022-03-10 2022-03-08 0.315 36,342 +0 0.00% 11,448
2022-03-09 2022-03-07 0.315 36,342 +0 0.00% 11,448
2022-03-08 2022-03-04 0.345 36,342 +0 0.00% 12,538
2022-03-07 2022-03-03 0.320 36,342 +0 0.00% 11,629
2022-03-04 2022-03-02 0.335 36,342 +0 0.00% 12,175
2022-03-03 2022-03-01 0.315 36,342 +0 0.00% 11,448
2022-03-02 2022-02-28 0.320 36,342 +0 0.00% 11,629
2022-03-01 2022-02-25 0.335 36,342 +0 0.00% 12,175
2022-02-28 2022-02-24 0.335 36,342 +0 0.00% 12,175
2022-02-25 2022-02-23 0.340 36,342 +0 0.00% 12,356
2022-02-24 2022-02-22 0.340 36,342 +0 0.00% 12,356
2022-02-23 2022-02-21 0.350 36,342 +0 0.00% 12,720
2022-02-22 2022-02-18 0.360 36,342 +0 0.00% 13,083
2022-02-21 2022-02-17 0.360 36,342 +0 0.00% 13,083
2022-02-18 2022-02-16 0.355 36,342 +0 0.00% 12,901
2022-02-17 2022-02-15 0.340 36,342 +0 0.00% 12,356
2022-02-16 2022-02-14 0.345 36,342 +0 0.00% 12,538
2022-02-15 2022-02-11 0.350 36,342 +0 0.00% 12,720
2022-02-14 2022-02-10 0.335 36,342 +0 0.00% 12,175
2022-02-11 2022-02-09 0.330 36,342 +0 0.00% 11,993
2022-02-10 2022-02-08 0.325 36,342 +0 0.00% 11,811
2022-02-09 2022-02-07 0.345 36,342 +0 0.00% 12,538
2022-02-08 2022-02-04 0.320 36,342 +0 0.00% 11,629
2022-02-07 2022-01-31 0.330 36,342 +0 0.00% 11,993
2022-02-04 2022-01-27 0.320 36,342 +0 0.00% 11,629
2022-01-28 2022-01-26 0.345 36,342 +0 0.00% 12,538
2022-01-27 2022-01-25 0.340 36,342 +0 0.00% 12,356
2022-01-26 2022-01-24 0.335 36,342 +0 0.00% 12,175
2022-01-25 2022-01-21 0.360 36,342 +0 0.00% 13,083
2022-01-24 2022-01-20 0.335 36,342 +0 0.00% 12,175
2022-01-21 2022-01-19 0.330 36,342 +0 0.00% 11,993
2022-01-20 2022-01-18 0.350 36,342 +0 0.00% 12,720
2022-01-19 2022-01-17 0.350 36,342 +0 0.00% 12,720
2022-01-18 2022-01-14 0.350 36,342 +0 0.00% 12,720
2022-01-17 2022-01-13 0.345 36,342 +0 0.00% 12,538
2022-01-14 2022-01-12 0.350 36,342 +0 0.00% 12,720
2022-01-13 2022-01-11 0.350 36,342 +0 0.00% 12,720
2022-01-12 2022-01-10 0.380 36,342 +0 0.00% 13,810
2022-01-11 2022-01-07 0.360 36,342 +0 0.00% 13,083
2022-01-10 2022-01-06 0.370 36,342 +0 0.00% 13,447
2022-01-07 2022-01-05 0.355 36,342 +0 0.00% 12,901
2022-01-06 2022-01-04 0.360 36,342 +0 0.00% 13,083
2022-01-05 2022-01-03 0.370 36,342 +0 0.00% 13,447
2022-01-04 2021-12-31 0.385 36,342 +0 0.00% 13,992
2022-01-03 2021-12-29 0.390 36,342 +0 0.00% 14,173
2021-12-30 2021-12-28 0.390 36,342 +0 0.00% 14,173
2021-12-29 2021-12-24 0.375 36,342 +0 0.00% 13,628
2021-12-28 2021-12-22 0.375 36,342 +0 0.00% 13,628
2021-12-23 2021-12-21 0.370 36,342 +0 0.00% 13,447
2021-12-22 2021-12-20 0.365 36,342 +0 0.00% 13,265
2021-12-21 2021-12-17 0.380 36,342 +0 0.00% 13,810
2021-12-20 2021-12-16 0.400 36,342 +0 0.00% 14,537
2021-12-17 2021-12-15 0.380 36,342 +0 0.00% 13,810
2021-12-16 2021-12-14 0.380 36,342 +0 0.00% 13,810
2021-12-15 2021-12-13 0.390 36,342 +0 0.00% 14,173
2021-12-14 2021-12-10 0.370 36,342 +0 0.00% 13,447
2021-12-13 2021-12-09 0.370 36,342 +0 0.00% 13,447
2021-12-10 2021-12-08 0.355 36,342 +0 0.00% 12,901
2021-12-09 2021-12-07 0.375 36,342 +0 0.00% 13,628
2021-12-08 2021-12-06 0.380 36,342 +0 0.00% 13,810
2021-12-07 2021-12-03 0.395 36,342 +0 0.00% 14,355
2021-12-06 2021-12-02 0.395 36,342 +0 0.00% 14,355
2021-12-03 2021-12-01 0.395 36,342 +0 0.00% 14,355
2021-12-02 2021-11-30 0.400 36,342 +0 0.00% 14,537
2021-12-01 2021-11-29 0.380 36,342 +0 0.00% 13,810
2021-11-30 2021-11-26 0.400 36,342 +0 0.00% 14,537
2021-11-29 2021-11-25 0.400 36,342 +0 0.00% 14,537
2021-11-26 2021-11-24 0.415 36,342 +0 0.00% 15,082
2021-11-25 2021-11-23 0.405 36,342 +0 0.00% 14,719
2021-11-24 2021-11-22 0.405 36,342 +0 0.00% 14,719
2021-11-23 2021-11-19 0.400 36,342 +0 0.00% 14,537
2021-11-22 2021-11-18 0.400 36,342 +0 0.00% 14,537
2021-11-19 2021-11-17 0.405 36,342 +0 0.00% 14,719
2021-11-18 2021-11-16 0.400 36,342 +0 0.00% 14,537
2021-11-17 2021-11-15 0.400 36,342 +0 0.00% 14,537
2021-11-16 2021-11-12 0.400 36,342 +0 0.00% 14,537
2021-11-15 2021-11-11 0.400 36,342 +0 0.00% 14,537
2021-11-12 2021-11-10 0.400 36,342 +0 0.00% 14,537
2021-11-11 2021-11-09 0.400 36,342 +0 0.00% 14,537
2021-11-10 2021-11-08 0.400 36,342 +0 0.00% 14,537
2021-11-09 2021-11-05 0.400 36,342 +0 0.00% 14,537
2021-11-08 2021-11-04 0.400 36,342 +0 0.00% 14,537
2021-11-05 2021-11-03 0.405 36,342 +0 0.00% 14,719
2021-11-04 2021-11-02 0.405 36,342 +0 0.00% 14,719
2021-11-03 2021-11-01 0.400 36,342 +0 0.00% 14,537
2021-11-02 2021-10-29 0.410 36,342 +0 0.00% 14,900
2021-11-01 2021-10-28 0.410 36,342 +0 0.00% 14,900
2021-10-29 2021-10-27 0.420 36,342 +0 0.00% 15,264
2021-10-28 2021-10-26 0.445 36,342 +0 0.00% 16,172
2021-10-27 2021-10-25 0.425 36,342 +0 0.00% 15,445
2021-10-26 2021-10-22 0.425 36,342 +0 0.00% 15,445
2021-10-25 2021-10-21 0.400 36,342 +0 0.00% 14,537
2021-10-22 2021-10-20 0.400 36,342 +0 0.00% 14,537
2021-10-21 2021-10-19 0.400 36,342 +0 0.00% 14,537
2021-10-20 2021-10-18 0.405 36,342 +0 0.00% 14,719
2021-10-19 2021-10-15 0.405 36,342 +0 0.00% 14,719
2021-10-18 2021-10-12 0.405 36,342 +0 0.00% 14,719
2021-10-15 2021-10-11 0.405 36,342 +0 0.00% 14,719
2021-10-12 2021-10-08 0.410 36,342 +0 0.00% 14,900
2021-10-11 2021-10-07 0.405 36,342 +0 0.00% 14,719
2021-10-08 2021-10-06 0.415 36,342 +0 0.00% 15,082
2021-10-07 2021-10-05 0.375 36,342 +0 0.00% 13,628
2021-10-06 2021-10-04 0.320 36,342 +0 0.00% 11,629
2021-10-05 2021-09-30 0.310 36,342 +0 0.00% 11,266
2021-10-04 2021-09-29 0.320 36,342 +0 0.00% 11,629
2021-09-30 2021-09-28 0.320 36,342 +0 0.00% 11,629
2021-09-29 2021-09-27 0.325 36,342 +0 0.00% 11,811
2021-09-28 2021-09-24 0.335 36,342 +0 0.00% 12,175
2021-09-27 2021-09-23 0.350 36,342 +0 0.00% 12,720
2021-09-24 2021-09-21 0.345 36,342 +0 0.00% 12,538
2021-09-23 2021-09-20 0.340 36,342 +0 0.00% 12,356
2021-09-21 2021-09-17 0.330 36,342 +0 0.00% 11,993
2021-09-20 2021-09-16 0.350 36,342 +0 0.00% 12,720
2021-09-17 2021-09-15 0.360 36,342 +0 0.00% 13,083
2021-09-16 2021-09-14 0.380 36,342 +0 0.00% 13,810
2021-09-15 2021-09-13 0.395 36,342 +0 0.00% 14,355
2021-09-14 2021-09-10 0.390 36,342 +0 0.00% 14,173
2021-09-13 2021-09-09 0.390 36,342 +0 0.00% 14,173
2021-09-10 2021-09-08 0.390 36,342 +0 0.00% 14,173
2021-09-09 2021-09-07 0.390 36,342 +0 0.00% 14,173
2021-09-08 2021-09-06 0.395 36,342 +0 0.00% 14,355
2021-09-07 2021-09-03 0.390 36,342 +0 0.00% 14,173
2021-09-06 2021-09-02 0.390 36,342 +0 0.00% 14,173
2021-09-03 2021-09-01 0.400 36,342 +0 0.00% 14,537
2021-09-02 2021-08-31 0.400 36,342 +0 0.00% 14,537
2021-09-01 2021-08-30 0.385 36,342 +0 0.00% 13,992
2021-08-31 2021-08-27 0.405 36,342 +0 0.00% 14,719
2021-08-30 2021-08-26 0.410 36,342 +0 0.00% 14,900
2021-08-27 2021-08-25 0.390 36,342 +0 0.00% 14,173
2021-08-26 2021-08-24 0.410 36,342 +0 0.00% 14,900
2021-08-25 2021-08-23 0.400 36,342 +0 0.00% 14,537
2021-08-24 2021-08-20 0.400 36,342 +0 0.00% 14,537
2021-08-23 2021-08-19 0.415 36,342 +0 0.00% 15,082
2021-08-20 2021-08-18 0.400 36,342 +0 0.00% 14,537
2021-08-19 2021-08-17 0.415 36,342 +0 0.00% 15,082
2021-08-18 2021-08-16 0.420 36,342 +0 0.00% 15,264
2021-08-17 2021-08-13 0.440 36,342 +0 0.00% 15,990
2021-08-16 2021-08-12 0.470 36,342 +0 0.00% 17,081
2021-08-13 2021-08-11 0.480 36,342 +0 0.00% 17,444
2021-08-12 2021-08-10 0.485 36,342 +0 0.00% 17,626
2021-08-11 2021-08-09 0.465 36,342 +0 0.00% 16,899
2021-08-10 2021-08-06 0.470 36,342 +0 0.00% 17,081
2021-08-09 2021-08-05 0.480 36,342 +0 0.00% 17,444
2021-08-06 2021-08-04 0.495 36,342 -40,000 0.00% 17,989
2021-08-03 2021-07-30 0.415 76,342 +40,000 0.01% 31,682
2021-07-28 2021-07-26 0.435 36,342 -40,000 0.00% 15,809
2021-07-27 2021-07-23 0.440 76,342 +40,000 0.01% 33,590
2021-06-15 2021-06-10 0.147 36,342 -4,000 0.00% 5,342
2021-05-12 2021-05-10 0.148 40,342 -1,000 0.00% 5,971
2020-02-28 2020-02-26 0.220 41,342 -10,000 0.01% 9,095
2020-02-26 2020-02-24 0.280 51,342 -50,000 0.01% 14,376
2019-07-29 2019-07-25 0.420 101,342 +25,500 0.01% 42,564
2019-07-25 2019-07-23 0.400 75,842 +24,500 0.01% 30,337
2019-03-21 2019-03-19 0.520 51,342 +10,000 0.01% 26,698
2018-06-13 2018-06-11 0.420 41,342 -10,000 0.01% 17,364
2018-02-27 2018-02-23 0.440 51,342 -2,500 0.01% 22,590
2018-01-19 2018-01-17 0.520 53,842 -13,000 0.01% 27,998
2018-01-12 2018-01-10 0.540 66,842 +10,000 0.01% 36,095
2018-01-03 2017-12-29 0.500 56,842 +13,000 0.01% 28,421
2017-11-07 2017-11-03 0.800 43,842 -2,000 0.01% 35,074
2017-10-17 2017-10-13 0.880 45,842 -43,500 0.01% 40,341
2017-10-16 2017-10-12 0.920 89,342 -60,000 0.01% 82,195
2017-10-13 2017-10-11 0.760 149,342 +102,500 0.02% 113,500
2017-09-29 2017-09-27 0.720 46,842 -1,000 0.01% 33,726
2017-09-11 2017-09-07 0.820 47,842 -95,000 0.01% 39,230
2017-09-08 2017-09-06 0.900 142,842 +94,000 0.02% 128,558
2017-09-07 2017-09-05 0.720 48,842 -45,000 0.01% 35,166
2017-09-06 2017-09-04 0.820 93,842 -106,500 0.01% 76,950
2017-09-05 2017-09-01 0.740 200,342 +139,000 0.03% 148,253
2017-07-14 2017-07-12 0.480 61,342 +12,500 0.01% 29,444
2017-07-12 2017-07-10 0.540 48,842 -29,000 0.01% 26,375
2017-07-11 2017-07-07 0.480 77,842 +28,000 0.01% 37,364
2017-07-07 2017-07-05 0.380 49,842 +1,000 0.01% 18,940
2017-07-04 2017-06-30 0.500 48,842 +1,000 0.01% 24,421
2017-06-30 2017-06-28 0.500 47,842 -1,500 0.01% 23,921
2017-06-29 2017-06-27 0.580 49,342 +1,000 0.01% 28,618
2017-06-27 2017-06-23 0.720 48,342 -30,000 0.01% 34,806
2017-06-21 2017-06-19 0.760 78,342 -5,000 0.01% 59,540
2017-06-20 2017-06-16 0.740 83,342 +5,000 0.01% 61,673
2017-06-15 2017-06-13 0.780 78,342 +1,000 0.01% 61,107
2017-06-09 2017-06-07 0.820 77,342 -7,500 0.01% 63,420
2017-02-23 2017-02-21 1.260 84,842 -20,000 0.01% 106,901
2017-02-17 2017-02-15 1.280 104,842 +9,000 0.01% 134,198
2017-02-16 2017-02-14 1.320 95,842 +20,000 0.01% 126,511
2016-12-19 2016-12-15 1.300 75,842 -35,000 0.01% 98,595
2016-12-15 2016-12-13 1.340 110,842 +20,000 0.01% 148,528
2016-12-12 2016-12-08 1.320 90,842 +30,000 0.01% 119,911
2016-12-09 2016-12-07 1.340 60,842 +15,000 0.01% 81,528
2016-12-05 2016-12-01 1.360 45,842 -42,000 0.01% 62,345
2016-12-02 2016-11-30 1.460 87,842 +10,000 0.01% 128,249
2016-11-28 2016-11-24 1.280 77,842 +30,000 0.01% 99,638
2016-11-25 2016-11-23 1.340 47,842 +2,000 0.01% 64,108
2016-11-24 2016-11-22 1.360 45,842 -20,000 0.01% 62,345
2016-11-17 2016-11-15 1.460 65,842 +20,000 0.01% 96,129
2016-11-16 2016-11-14 1.480 45,842 -25,000 0.01% 67,846
2016-11-04 2016-11-02 1.520 70,842 -30,500 0.01% 107,680
2016-11-02 2016-10-31 1.520 101,342 +13,000 0.01% 154,040
2016-10-28 2016-10-26 1.540 88,342 +17,500 0.01% 136,047
2016-10-27 2016-10-25 1.560 70,842 -15,000 0.01% 110,514
2016-10-13 2016-10-11 1.560 85,842 -41,500 0.01% 133,914
2016-10-12 2016-10-07 1.600 127,342 -28,000 0.02% 203,747
2016-10-11 2016-10-06 1.640 155,342 +41,500 0.02% 254,761
2016-10-05 2016-10-03 1.560 113,842 +30,000 0.01% 177,594
2016-09-23 2016-09-21 1.660 83,842 +4,000 0.01% 139,178
2016-09-20 2016-09-15 1.600 79,842 +7,500 0.01% 127,747
2016-09-15 2016-09-13 1.740 72,342 +23,000 0.01% 125,875
2016-09-14 2016-09-12 1.820 49,342 -39,000 0.01% 89,802
2016-09-13 2016-09-09 1.960 88,342 +25,000 0.01% 173,150
2016-09-07 2016-09-05 1.640 63,342 -2,000 0.01% 103,881
2016-09-01 2016-08-30 1.540 65,342 -15,000 0.01% 100,627
2016-08-30 2016-08-26 1.500 80,342 +20,000 0.01% 120,513
2016-08-25 2016-08-23 1.500 60,342 -3,500 0.01% 90,513
2016-08-19 2016-08-17 1.660 63,842 -8,000 0.01% 105,978
2016-08-18 2016-08-16 1.600 71,842 +7,500 0.01% 114,947
2016-08-09 2016-08-05 1.600 64,342 -28,500 0.01% 102,947
2016-08-08 2016-08-04 1.640 92,842 +28,500 0.01% 152,261
2016-08-05 2016-08-03 1.480 64,342 +8,000 0.01% 95,226
2016-08-04 2016-08-01 1.540 56,342 +1,000 0.01% 86,767
2016-08-03 2016-07-29 1.600 55,342 -7,000 0.01% 88,547
2016-08-01 2016-07-28 1.700 62,342 +7,000 0.01% 105,981
2016-07-28 2016-07-26 1.800 55,342 -6,000 0.01% 99,616
2016-06-28 2016-06-24 2.040 61,342 +6,000 0.01% 125,138
2016-06-21 2016-06-17 2.180 55,342 +2,000 0.01% 120,646
2016-06-20 2016-06-16 2.200 53,342 +7,000 0.01% 117,352
2016-06-17 2016-06-15 2.300 46,342 +500 0.01% 106,587
2016-06-16 2016-06-14 2.200 45,842 -1,000 0.01% 100,852
2016-06-03 2016-06-01 2.420 46,842 -1,000 0.01% 113,358
2016-06-01 2016-05-30 2.260 47,842 -30,000 0.01% 108,123
2016-05-27 2016-05-25 2.300 77,842 -20,000 0.01% 179,037
2016-05-25 2016-05-23 2.300 97,842 +10,000 0.01% 225,037
2016-05-23 2016-05-19 2.300 87,842 +2,000 0.01% 202,037
2016-05-20 2016-05-18 2.380 85,842 +10,000 0.01% 204,304
2016-05-19 2016-05-17 2.560 75,842 -112,000 0.01% 194,156
2016-05-18 2016-05-16 2.500 187,842 +134,000 0.02% 469,605
2016-05-04 2016-04-29 2.520 53,842 -3,000 0.01% 135,682
2016-04-29 2016-04-27 2.700 56,842 -3,500 0.01% 153,473
2016-04-19 2016-04-15 2.800 60,342 -45,500 0.01% 168,958
2016-04-18 2016-04-14 2.960 105,842 +6,500 0.01% 313,292
2016-04-15 2016-04-13 2.780 99,342 +27,000 0.01% 276,171
2016-04-13 2016-04-11 2.580 72,342 +24,000 0.01% 186,642
2016-04-07 2016-04-05 2.760 48,342 -21,000 0.01% 133,424
2016-03-24 2016-03-22 3.060 69,342 -8,500 0.01% 212,187
2016-03-23 2016-03-21 2.820 77,842 -500 0.01% 219,514
2016-03-18 2016-03-16 2.900 78,342 +8,500 0.01% 227,192
2016-03-16 2016-03-14 2.920 69,842 -5,500 0.01% 203,939
2016-03-14 2016-03-10 2.980 75,342 -29,000 0.01% 224,519
2016-03-11 2016-03-09 3.200 104,342 +32,500 0.01% 333,894
2016-03-08 2016-03-04 3.160 71,842 -2,500 0.01% 227,021
2016-03-04 2016-03-02 3.460 74,342 -56,000 0.01% 257,223
2016-03-03 2016-03-01 3.340 130,342 +53,000 0.02% 435,342
2016-03-02 2016-02-29 3.020 77,342 -49,000 0.01% 233,573
2016-03-01 2016-02-26 2.960 126,342 -632,500 0.02% 373,972
2016-02-29 2016-02-25 2.700 758,842 +64,500 0.10% 2,048,873
2016-02-26 2016-02-24 2.980 694,342 +628,500 0.09% 2,069,139
2016-02-25 2016-02-23 2.380 65,842 -859,000 0.01% 156,704
2016-02-24 2016-02-22 2.480 924,842 +851,000 0.12% 2,293,608
2016-02-23 2016-02-19 1.860 73,842 +5,000 0.01% 137,346
2016-02-18 2016-02-16 1.840 68,842 -3,000 0.01% 126,669
2016-02-15 2016-02-11 1.820 71,842 -57,500 0.01% 130,752
2016-02-12 2016-02-05 1.920 129,342 +62,500 0.02% 248,337
2016-02-11 2016-02-04 1.780 66,842 -107,500 0.01% 118,979
2016-02-05 2016-02-03 1.760 174,342 +110,500 0.02% 306,842
2016-02-04 2016-02-02 1.600 63,842 +11,000 0.01% 102,147
2016-01-28 2016-01-26 1.600 52,842 -99,000 0.01% 84,547
2016-01-27 2016-01-25 1.860 151,842 +97,500 0.02% 282,426
2016-01-25 2016-01-21 1.340 54,342 -1,000 0.01% 72,818
2016-01-18 2016-01-14 1.680 55,342 -2,500 0.01% 92,975
2016-01-08 2016-01-06 2.340 57,842 -4,000 0.01% 135,350
2016-01-05 2015-12-31 2.480 61,842 -3,500 0.01% 153,368
2015-12-30 2015-12-28 2.480 65,342 -5,000 0.01% 162,048
2015-12-29 2015-12-24 2.560 70,342 +12,500 0.01% 180,076
2015-12-21 2015-12-17 2.520 57,842 -3,000 0.01% 145,762
2015-12-15 2015-12-11 2.620 60,842 -29,000 0.01% 159,406
2015-12-14 2015-12-10 2.760 89,842 +31,500 0.01% 247,964
2015-12-11 2015-12-09 2.380 58,342 +500 0.01% 138,854
2015-12-08 2015-12-04 2.820 57,842 +1,500 0.01% 163,114
2015-12-02 2015-11-30 2.940 56,342 -10,000 0.01% 165,645
2015-12-01 2015-11-27 3.280 66,342 +5,000 0.01% 217,602
2015-11-30 2015-11-26 3.380 61,342 -1,000 0.01% 207,336
2015-11-27 2015-11-25 3.520 62,342 +6,000 0.01% 219,444
2015-11-24 2015-11-20 3.700 56,342 -2,500 0.01% 208,465
2015-11-23 2015-11-19 3.600 58,842 +2,500 0.01% 211,831
2015-11-20 2015-11-18 3.760 56,342 +500 0.01% 211,846
2015-11-17 2015-11-13 3.920 55,842 +5,000 0.01% 218,901
2015-11-13 2015-11-11 3.980 50,842 +1,500 0.01% 202,351
2015-11-12 2015-11-10 4.020 49,342 +3,000 0.01% 198,355
2015-11-11 2015-11-09 4.140 46,342 +2,500 0.01% 191,856
2015-11-09 2015-11-05 4.200 43,842 +2,500 0.01% 184,136
2015-11-05 2015-11-03 4.200 41,342 +500 0.01% 173,636
2015-11-04 2015-11-02 4.220 40,842 +500 0.01% 172,353
2015-11-03 2015-10-30 4.300 40,342 -20,000 0.01% 173,471
2015-11-02 2015-10-29 4.460 60,342 -3,000 0.01% 269,125
2015-10-28 2015-10-26 4.360 63,342 -5,000 0.01% 276,171
2015-10-26 2015-10-22 4.200 68,342 +4,500 0.01% 287,036
2015-10-23 2015-10-20 4.380 63,842 +500 0.01% 279,628
2015-10-22 2015-10-19 4.340 63,342 +6,000 0.01% 274,904
2015-10-20 2015-10-16 4.360 57,342 -3,500 0.01% 250,011
2015-10-19 2015-10-15 4.640 60,842 +2,500 0.01% 282,307
2015-10-16 2015-10-14 4.600 58,342 -3,000 0.01% 268,373
2015-10-15 2015-10-13 4.840 61,342 -30,000 0.01% 296,895
2015-10-14 2015-10-12 4.840 91,342 +35,500 0.01% 442,095
2015-10-13 2015-10-09 4.440 55,842 -23,000 0.01% 247,938
2015-10-12 2015-10-08 4.500 78,842 +38,500 0.01% 354,789
2015-10-09 2015-10-07 4.260 40,342 -26,000 0.01% 171,857
2015-10-08 2015-10-06 4.500 66,342 +20,000 0.01% 298,539
2015-10-07 2015-10-05 4.020 46,342 -7,000 0.01% 186,295
2015-10-06 2015-10-02 3.940 53,342 +3,000 0.01% 210,167
2015-10-02 2015-09-29 3.940 50,342 -5,000 0.01% 198,347
2015-09-29 2015-09-24 4.060 55,342 -1,500 0.01% 224,689
2015-09-25 2015-09-23 4.080 56,842 +12,500 0.01% 231,915
2015-09-24 2015-09-22 4.260 44,342 -9,000 0.01% 188,897
2015-09-23 2015-09-21 4.480 53,342 +11,000 0.01% 238,972
2015-09-22 2015-09-18 4.400 42,342 -1,000 0.01% 186,305
2015-09-21 2015-09-17 4.380 43,342 +4,000 0.01% 189,838
2015-09-18 2015-09-16 4.580 39,342 +2,000 0.01% 180,186
2015-09-17 2015-09-15 4.620 37,342 -500 0.00% 172,520
2015-09-16 2015-09-14 4.540 37,842 -65,500 0.00% 171,803
2015-09-15 2015-09-11 5.200 103,342 +68,000 0.01% 537,378
2015-09-11 2015-09-09 4.040 35,342 -3,500 0.00% 142,782
2015-09-10 2015-09-08 3.860 38,842 +500 0.01% 149,930
2015-09-07 2015-09-02 4.080 38,342 +500 0.01% 156,435
2015-09-04 2015-09-01 4.100 37,842 +1,500 0.00% 155,152
2015-09-01 2015-08-28 4.740 36,342 -11,500 0.00% 172,261
2015-08-31 2015-08-27 4.760 47,842 +12,500 0.01% 227,728
2015-08-21 2015-08-19 5.300 35,342 -11,500 0.00% 187,313
2015-08-20 2015-08-18 5.500 46,842 +8,500 0.01% 257,631
2015-08-19 2015-08-17 4.900 38,342 +4,000 0.01% 187,876
2015-08-14 2015-08-12 5.300 34,342 -2,500 0.00% 182,013
2015-08-13 2015-08-11 5.700 36,842 -8,500 0.00% 209,999
2015-08-12 2015-08-10 5.900 45,342 +1,000 0.01% 267,518
2015-08-11 2015-08-07 5.900 44,342 -13,500 0.01% 261,618
2015-08-10 2015-08-06 6.200 57,842 +15,000 0.01% 358,620
2015-08-07 2015-08-05 4.900 42,842 -2,500 0.01% 209,926
2015-08-05 2015-08-03 5.700 45,342 +7,500 0.01% 258,449
2015-07-28 2015-07-24 7.700 37,842 +1,500 0.00% 291,383
2015-07-20 2015-07-16 8.200 36,342 +3,000 0.00% 298,004
2015-07-17 2015-07-15 8.500 33,342 +4,500 0.00% 283,407
2015-07-16 2015-07-14 7.800 28,842 +3,000 0.00% 224,968
2015-07-15 2015-07-13 8.100 25,842 -2,000 0.00% 209,320
2015-07-14 2015-07-10 7.800 27,842 +2,000 0.00% 217,168
2015-07-10 2015-07-08 4.380 25,842 -7,500 0.00% 113,188
2015-07-08 2015-07-06 6.200 33,342 -2,000 0.00% 206,720
2015-07-07 2015-07-03 8.500 35,342 +500 0.00% 300,407
2015-07-06 2015-07-02 10.200 34,842 +2,000 0.00% 355,388
2015-07-03 2015-06-30 10.400 32,842 -3,000 0.00% 341,557
2015-07-02 2015-06-29 9.900 35,842 +2,000 0.00% 354,836
2015-06-29 2015-06-25 11.200 33,842 +5,000 0.00% 379,030
2015-06-26 2015-06-24 11.400 28,842 -5,000 0.00% 328,799
2015-06-25 2015-06-23 11.400 33,842 +2,500 0.00% 385,799
2015-06-24 2015-06-22 11.200 31,342 -3,500 0.00% 351,030
2015-06-23 2015-06-19 10.800 34,842 +4,000 0.00% 376,294
2015-06-22 2015-06-18 10.000 30,842 -16,000 0.00% 308,420
2015-06-19 2015-06-17 10.800 46,842 +11,500 0.01% 505,894
2015-06-18 2015-06-16 9.200 35,342 -4,000 0.00% 325,146
2015-06-16 2015-06-12 12.000 39,342 -8,000 0.01% 472,104
2015-06-15 2015-06-11 12.400 47,342 +6,000 0.01% 587,041
2015-06-12 2015-06-10 11.600 41,342 +11,000 0.01% 479,567
2015-06-11 2015-06-09 16.800 30,342 -12,000 0.00% 509,746
2015-06-10 2015-06-08 22.400 42,342 +1,000 0.01% 948,461
2015-06-09 2015-06-05 22.800 41,342 +5,500 0.01% 942,598
2015-06-08 2015-06-04 23.200 35,842 -1,000 0.00% 831,534
2015-06-05 2015-06-03 23.400 36,842 +500 0.00% 862,103
2015-06-04 2015-06-02 23.800 36,342 +2,500 0.00% 864,940
2015-06-03 2015-06-01 24.600 33,842 +5,000 0.00% 832,513
2015-06-02 2015-05-29 25.200 28,842 -500 0.00% 726,818
2015-06-01 2015-05-28 23.800 29,342 -4,000 0.00% 698,340
2015-05-29 2015-05-27 22.800 33,342 +500 0.00% 760,198
2015-05-28 2015-05-26 23.400 32,842 +9,500 0.00% 768,503
2015-05-27 2015-05-22 26.200 23,342 -11,000 0.00% 611,560
2015-05-26 2015-05-21 28.200 34,342 -5,000 0.00% 968,444
2015-05-22 2015-05-20 26.600 39,342 +16,000 0.01% 1,046,497
2015-05-21 2015-05-19 23.200 23,342 +2,500 0.00% 541,534
2015-05-20 2015-05-18 24.800 20,842 -1,000 0.00% 516,882
2015-05-19 2015-05-15 26.200 21,842 +1,000 0.00% 572,260
2015-05-18 2015-05-14 27.200 20,842 -9,500 0.00% 566,902
2015-05-15 2015-05-13 27.400 30,342 +2,000 0.00% 831,371
2015-05-14 2015-05-12 25.600 28,342 -1,000 0.00% 725,555
2015-05-13 2015-05-11 26.600 29,342 +3,000 0.00% 780,497
2015-05-11 2015-05-07 27.800 26,342 -2,000 0.00% 732,308
2015-05-08 2015-05-06 29.400 28,342 +500 0.00% 833,255
2015-05-07 2015-05-05 30.200 27,842 +1,500 0.00% 840,828
2015-05-06 2015-05-04 29.200 26,342 -1,000 0.00% 769,186
2015-05-05 2015-04-30 27.600 27,342 +5,500 0.00% 754,639
2015-04-30 2015-04-28 28.000 21,842 -2,500 0.00% 611,576
2015-04-29 2015-04-27 27.800 24,342 -1,500 0.00% 676,708
2015-04-28 2015-04-24 28.800 25,842 +1,400 0.00% 744,250
2015-04-27 2015-04-23 25.200 24,442 +8,500 0.00% 615,938
2015-04-24 2015-04-22 24.200 15,942 +3,600 0.00% 385,796
2015-04-23 2015-04-21 28.000 12,342 -500 0.00% 345,576
2015-04-22 2015-04-20 27.000 12,842 -19,500 0.00% 346,734
2015-04-21 2015-04-17 24.200 32,342 +20,000 0.00% 782,676
2015-04-20 2015-04-16 23.200 12,342 -1,500 0.00% 286,334
2015-04-17 2015-04-15 19.800 13,842 -1,000 0.00% 274,072
2015-04-16 2015-04-14 19.200 14,842 +4,000 0.00% 284,966
2015-04-15 2015-04-13 19.600 10,842 +6,000 0.00% 212,503
2015-04-14 2015-04-10 17.400 4,842 -1,500 0.00% 84,251
2015-04-13 2015-04-09 16.400 6,342 +1,500 0.00% 104,009
2015-04-10 2015-04-08 14.800 4,842 -500 0.00% 71,662
2015-04-08 2015-04-01 13.600 5,342 -2,500 0.00% 72,651
2015-04-02 2015-03-31 13.800 7,842 +2,500 0.00% 108,220
2015-04-01 2015-03-30 12.400 5,342 +2,500 0.00% 66,241
2015-03-27 2015-03-25 11.000 2,842 +500 0.00% 31,262
2015-03-26 2015-03-24 11.400 2,342 +500 0.00% 26,699
2015-03-25 2015-03-23 11.000 1,842 +500 0.00% 20,262
2015-03-17 2015-03-13 11.800 1,342 -4,000 0.00% 15,836
2015-03-16 2015-03-12 11.400 5,342 -12,000 0.00% 60,899
2015-03-13 2015-03-11 10.400 17,342 +12,250 0.00% 180,357
2015-03-12 2015-03-10 8.200 5,092 -2,500 0.00% 41,754
2015-03-11 2015-03-09 8.300 7,592 -8,750 0.00% 63,014
2015-02-16 2015-02-12 6.100 16,342 +1,000 0.00% 99,686
2015-02-13 2015-02-11 5.500 15,342 -1,000 0.00% 84,381
2015-02-12 2015-02-10 5.300 16,342 -11,000 0.00% 86,613
2015-02-11 2015-02-09 5.600 27,342 -1,000 0.00% 153,115
2015-02-09 2015-02-05 4.700 28,342 +10,000 0.00% 133,207
2015-02-06 2015-02-04 5.000 18,342 -18,000 0.00% 91,710
2015-02-05 2015-02-03 5.300 36,342 +2,000 0.01% 192,613
2015-02-04 2015-02-02 4.980 34,342 +20,000 0.01% 171,023
2015-02-02 2015-01-29 4.500 14,342 -13,000 0.00% 64,539
2015-01-30 2015-01-28 4.620 27,342 +7,500 0.00% 126,320
2015-01-28 2015-01-26 4.180 19,842 -10,000 0.00% 82,940
2015-01-27 2015-01-23 4.280 29,842 +9,500 0.00% 127,724
2015-01-26 2015-01-22 3.780 20,342 -10,500 0.00% 76,893
2015-01-23 2015-01-21 3.740 30,842 +8,000 0.00% 115,349
2015-01-15 2015-01-13 3.760 22,842 +500 0.00% 85,886
2015-01-13 2015-01-09 3.840 22,342 -2,000 0.00% 85,793
2015-01-07 2015-01-05 3.960 24,342 +2,500 0.00% 96,394
2015-01-06 2015-01-02 4.000 21,842 +5,000 0.00% 87,368
2015-01-05 2014-12-31 4.660 16,842 -24,500 0.00% 78,484
2015-01-02 2014-12-29 4.400 41,342 +27,000 0.01% 181,905
2014-12-30 2014-12-24 4.240 14,342 -15,500 0.00% 60,810
2014-12-29 2014-12-22 4.180 29,842 -18,000 0.00% 124,740
2014-12-23 2014-12-19 3.900 47,842 +15,000 0.01% 186,584
2014-12-18 2014-12-16 3.460 32,842 +2,500 0.01% 113,633
2014-12-15 2014-12-11 3.560 30,342 -10,000 0.00% 108,018
2014-12-10 2014-12-08 3.640 40,342 -21,500 0.01% 146,845
2014-12-08 2014-12-04 3.640 61,842 -500 0.01% 225,105
2014-12-05 2014-12-03 3.420 62,342 -500 0.01% 213,210
2014-12-04 2014-12-02 3.400 62,842 +2,500 0.01% 213,663
2014-12-03 2014-12-01 3.400 60,342 +8,500 0.01% 205,163
2014-12-02 2014-11-28 3.480 51,842 -5,500 0.01% 180,410
2014-12-01 2014-11-27 3.360 57,342 +6,500 0.01% 192,669
2014-11-26 2014-11-24 2.900 50,842 +500 0.01% 147,442
2014-11-25 2014-11-21 2.860 50,342 +5,000 0.01% 143,978
2014-11-21 2014-11-19 2.940 45,342 +500 0.01% 133,305
2014-11-20 2014-11-18 2.940 44,842 +5,000 0.01% 131,835
2014-11-19 2014-11-17 2.980 39,842 +500 0.01% 118,729
2014-11-06 2014-11-04 3.080 39,342 +5,000 0.01% 121,173
2014-10-30 2014-10-28 3.100 34,342 +500 0.01% 106,460
2014-10-28 2014-10-24 3.160 33,842 -11,000 0.01% 106,941
2014-10-27 2014-10-23 3.240 44,842 -12,000 0.01% 145,288
2014-10-24 2014-10-22 3.400 56,842 -5,000 0.01% 193,263
2014-10-23 2014-10-21 2.900 61,842 +15,000 0.01% 179,342
2014-10-22 2014-10-20 3.000 46,842 +500 0.01% 140,526
2014-10-21 2014-10-17 3.240 46,342 +5,000 0.01% 150,148
2014-10-17 2014-10-15 3.380 41,342 -500 0.01% 139,736
2014-10-16 2014-10-14 3.460 41,842 +10,500 0.01% 144,773
2014-10-15 2014-10-13 4.060 31,342 +2,500 0.00% 127,249
2014-10-14 2014-10-10 4.020 28,842 -37,000 0.00% 115,945
2014-10-13 2014-10-09 4.400 65,842 +24,000 0.01% 289,705
2014-10-10 2014-10-08 3.260 41,842 -29,500 0.01% 136,405
2014-10-07 2014-10-03 2.440 71,342 +21,500 0.01% 174,074
2014-10-06 2014-09-30 2.680 49,842 +500 0.01% 133,577
2014-10-03 2014-09-29 2.800 49,342 +9,500 0.01% 138,158
2014-09-29 2014-09-25 3.160 39,842 -5,000 0.01% 125,901
2014-09-26 2014-09-24 3.000 44,842 +5,000 0.01% 134,526
2014-09-25 2014-09-23 3.060 39,842 -2,500 0.01% 121,917
2014-09-24 2014-09-22 3.100 42,342 -9,000 0.01% 131,260
2014-09-23 2014-09-19 2.860 51,342 -6,000 0.01% 146,838
2014-09-22 2014-09-18 2.960 57,342 +7,500 0.01% 169,732
2014-09-19 2014-09-17 3.060 49,842 +9,000 0.01% 152,517
2014-09-18 2014-09-16 3.380 40,842 +18,000 0.01% 138,046
2014-09-16 2014-09-12 3.800 22,842 -5,000 0.00% 86,800
2014-09-12 2014-09-10 4.140 27,842 -5,000 0.00% 115,266
2014-09-10 2014-09-05 3.780 32,842 -4,000 0.01% 124,143
2014-09-08 2014-09-04 3.820 36,842 +4,000 0.01% 140,736
2014-09-05 2014-09-03 3.860 32,842 -5,000 0.01% 126,770
2014-09-04 2014-09-02 3.980 37,842 +4,500 0.01% 150,611
2014-09-03 2014-09-01 4.640 33,342 +7,500 0.01% 154,707
2014-09-02 2014-08-29 5.200 25,842 +500 0.00% 134,378
2014-09-01 2014-08-28 5.400 25,342 +5,500 0.00% 136,847
2014-08-29 2014-08-27 5.200 19,842 +2,500 0.00% 103,178
2014-08-28 2014-08-26 5.200 17,342 +6,500 0.00% 90,178
2014-08-27 2014-08-25 5.500 10,842 -9,500 0.00% 59,631
2014-08-26 2014-08-22 5.800 20,342 +6,500 0.00% 117,984
2014-08-25 2014-08-21 5.800 13,842 +1,000 0.00% 80,284
2014-08-22 2014-08-20 5.600 12,842 +3,000 0.00% 71,915
2014-08-20 2014-08-18 5.200 9,842 +500 0.00% 51,178
2014-08-18 2014-08-14 6.100 9,342 -7,500 0.00% 56,986
2014-08-15 2014-08-13 6.100 16,842 -7,000 0.00% 102,736
2014-08-14 2014-08-12 5.900 23,842 -8,000 0.00% 140,668
2014-08-13 2014-08-11 5.300 31,842 +3,500 0.00% 168,763
2014-08-11 2014-08-07 8.400 28,342 -3,000 0.00% 238,073
2014-08-04 2014-07-31 8.700 31,342 +3,000 0.00% 272,675
2014-08-01 2014-07-30 8.300 28,342 -500 0.00% 235,239
2014-07-31 2014-07-29 8.100 28,842 +500 0.00% 233,620
2014-07-30 2014-07-28 8.400 28,342 +1,000 0.00% 238,073
2014-07-29 2014-07-25 8.600 27,342 +1,000 0.00% 235,141
2014-07-25 2014-07-23 8.600 26,342 +2,000 0.00% 226,541
2014-07-24 2014-07-22 8.100 24,342 +3,000 0.00% 197,170
2014-07-22 2014-07-18 8.000 21,342 +1,000 0.00% 170,736
2014-07-11 2014-07-09 8.100 20,342 -1,000 0.00% 164,770
2014-07-04 2014-07-02 8.200 21,342 -4,000 0.00% 175,004
2014-07-03 2014-06-30 8.700 25,342 -1,500 0.00% 220,475
2014-06-25 2014-06-23 7.500 26,842 +500 0.00% 201,315
2014-06-24 2014-06-20 8.200 26,342 +2,000 0.00% 216,004
2014-06-23 2014-06-19 9.100 24,342 -5,500 0.00% 221,512
2014-06-19 2014-06-17 9.200 29,842 +500 0.00% 274,546
2014-06-18 2014-06-16 9.000 29,342 +4,000 0.00% 264,078
2014-06-17 2014-06-13 9.300 25,342 +1,500 0.00% 235,681
2014-06-16 2014-06-12 9.100 23,842 +2,500 0.00% 216,962
2014-06-13 2014-06-11 8.600 21,342 -2,000 0.00% 183,541
2014-06-11 2014-06-09 8.800 23,342 -3,000 0.00% 205,410
2014-06-09 2014-06-05 8.600 26,342 +2,000 0.00% 226,541
2014-06-06 2014-06-04 8.500 24,342 +4,000 0.00% 206,907
2014-06-05 2014-06-03 8.600 20,342 -6,000 0.00% 174,941
2014-06-04 2014-05-30 8.400 26,342 +2,000 0.00% 221,273
2014-05-30 2014-05-28 8.100 24,342 +1,000 0.00% 197,170
2014-05-29 2014-05-27 8.000 23,342 -4,500 0.00% 186,736
2014-05-28 2014-05-26 7.800 27,842 +11,000 0.00% 217,168
2014-05-27 2014-05-23 7.400 16,842 +3,500 0.00% 124,631
2014-05-26 2014-05-22 6.500 13,342 -9,500 0.00% 86,723
2014-05-23 2014-05-21 6.400 22,842 -2,000 0.00% 146,189
2014-05-22 2014-05-20 5.300 24,842 -8,000 0.00% 131,663
2014-05-16 2014-05-14 5.100 32,842 +1,000 0.01% 167,494
2014-05-15 2014-05-13 4.820 31,842 -4,000 0.01% 153,478
2014-05-14 2014-05-12 4.900 35,842 +6,000 0.01% 175,626
2014-05-12 2014-05-08 4.440 29,842 +2,500 0.00% 132,498
2014-05-07 2014-05-02 5.600 27,342 -1,000 0.00% 153,115
2014-05-05 2014-04-30 6.200 28,342 +3,500 0.00% 175,720
2014-05-02 2014-04-29 5.100 24,842 -6,000 0.00% 126,694
2014-04-30 2014-04-28 4.240 30,842 -2,000 0.00% 130,770
2014-04-28 2014-04-24 4.740 32,842 -3,500 0.01% 155,671
2014-04-25 2014-04-23 4.680 36,342 +4,500 0.01% 170,081
2014-04-23 2014-04-17 4.200 31,842 +1,000 0.01% 133,736
2014-04-16 2014-04-14 4.740 30,842 -5,000 0.01% 146,191
2014-04-15 2014-04-11 4.680 35,842 +5,000 0.01% 167,741
2014-04-10 2014-04-08 4.700 30,842 +2,500 0.01% 144,957
2014-04-09 2014-04-07 5.000 28,342 +500 0.01% 141,710
2014-04-07 2014-04-03 5.300 27,842 +2,000 0.01% 147,563
2014-04-04 2014-04-02 5.400 25,842 +2,000 0.01% 139,547
2014-04-02 2014-03-31 6.300 23,842 +500 0.01% 150,205
2014-03-27 2014-03-25 5.900 23,342 -1,000 0.01% 137,718
2014-03-26 2014-03-24 6.100 24,342 +1,000 0.01% 148,486
2014-03-25 2014-03-21 6.300 23,342 -3,000 0.01% 147,055
2014-03-24 2014-03-20 6.800 26,342 +500 0.01% 179,126
2014-03-21 2014-03-19 6.200 25,842 +3,500 0.01% 160,220
2014-03-17 2014-03-13 6.400 22,342 +1,500 0.01% 142,989
2014-03-14 2014-03-12 7.000 20,842 +1,500 0.01% 145,894
2014-03-11 2014-03-07 7.900 19,342 -1,500 0.01% 152,802
2014-03-06 2014-03-04 7.700 20,842 +7,500 0.01% 160,483
2014-03-04 2014-02-28 9.100 13,342 -1,500 0.00% 121,412
2014-03-03 2014-02-27 8.100 14,842 +2,000 0.00% 120,220
2014-02-21 2014-02-19 9.000 12,842 +500 0.00% 115,578
2014-02-20 2014-02-18 9.400 12,342 -1,500 0.00% 116,015
2014-02-19 2014-02-17 9.800 13,842 +1,000 0.00% 135,652
2014-02-18 2014-02-14 8.700 12,842 -2,000 0.00% 111,725
2014-02-17 2014-02-13 8.800 14,842 +500 0.00% 130,610
2014-02-14 2014-02-12 9.000 14,342 +500 0.00% 129,078
2014-02-12 2014-02-10 9.800 13,842 -6,000 0.00% 135,652
2014-02-10 2014-02-06 10.000 19,842 +7,500 0.01% 198,420
2014-02-07 2014-02-05 10.200 12,342 +3,000 0.00% 125,888
2014-02-05 2014-01-30 9.500 9,342 -7,500 0.00% 88,749
2014-02-04 2014-01-28 8.800 16,842 -2,500 0.00% 148,210
2014-01-29 2014-01-27 9.300 19,342 +7,500 0.01% 179,881
2014-01-28 2014-01-24 9.400 11,842 +3,500 0.00% 111,315
2014-01-23 2014-01-21 8.400 8,342 -500 0.00% 70,073
2014-01-20 2014-01-16 9.400 8,842 -9,000 0.00% 83,115
2014-01-17 2014-01-15 9.400 17,842 +500 0.00% 167,715
2014-01-16 2014-01-14 8.900 17,342 +3,500 0.00% 154,344
2014-01-13 2014-01-09 9.500 13,842 -10,000 0.00% 131,499
2014-01-08 2014-01-06 12.400 23,842 +23,842 0.01% 295,641
2014-01-07 2014-01-03 13.000 0 -1,391
2013-12-20 2013-12-18 5.960 1,391 -12,518 0.00% 8,290
2013-12-12 2013-12-10 6.780 13,909 +10,000 0.01% 94,303
2013-11-28 2013-11-26 6.940 3,909 -10,000 0.00% 27,128
2013-11-27 2013-11-25 6.400 13,909 +10,000 0.01% 89,018
2013-11-13 2013-11-11 7.720 3,909 -115,000 0.00% 30,177
2013-11-12 2013-11-08 7.220 118,909 -379,999 0.13% 858,523
2013-11-11 2013-11-07 5.440 498,908 -230,000 0.53% 2,714,060
2013-11-07 2013-11-05 4.420 728,908 +20,000 0.78% 3,221,773
2013-10-31 2013-10-29 3.880 708,908 +50,000 0.75% 2,750,563
2013-10-30 2013-10-28 4.300 658,908 -50,000 0.70% 2,833,304
2013-10-29 2013-10-25 4.380 708,908 +599,999 0.75% 3,105,017
2013-10-28 2013-10-24 3.820 108,909 +60,001 0.12% 416,032
2013-10-25 2013-10-23 2.820 48,908 +9,999 0.05% 137,921
2013-10-24 2013-10-22 2.480 38,909 +20,000 0.04% 96,494
2013-10-23 2013-10-21 2.380 18,909 -39,999 0.02% 45,003
2013-10-22 2013-10-18 2.240 58,908 +10,000 0.06% 131,954
2013-10-21 2013-10-17 1.560 48,908 -10,000 0.05% 76,296
2013-10-17 2013-10-15 1.400 58,908 -30,000 0.06% 82,471
2013-10-16 2013-10-11 1.360 88,908 +69,999 0.09% 120,915
2013-10-15 2013-10-10 1.040 18,909 +10,001 0.02% 19,665
2013-09-24 2013-09-19 0.660 8,908 -10,001 0.01% 5,879
2013-09-11 2013-09-09 0.680 18,909 -10,000 0.02% 12,858
2013-09-10 2013-09-06 0.690 28,909 +20,001 0.03% 19,947
2013-08-29 2013-08-27 0.610 8,908 -40,000 0.01% 5,434
2013-08-28 2013-08-26 0.630 48,908 +19,999 0.05% 30,812
2013-08-26 2013-08-22 0.790 28,909 +20,001 0.03% 22,838
2013-06-25 2013-06-21 0.570 8,908 -40,000 0.01% 5,078
2013-06-24 2013-06-20 0.590 48,908 +40,000 0.05% 28,856
2013-04-17 2013-04-15 0.410 8,908 +3,500 0.01% 3,652
2011-09-30 2011-09-27 0.410 5,408 -2,466,852 0.01% 2,217
2011-09-16 2011-09-14 0.600 2,472,260 +2,389,851 3.79% 1,483,356
2011-09-05 2011-09-01 0.720 82,409 -4,000 0.13% 59,334
2011-09-02 2011-08-31 0.780 86,409 -19,000 0.13% 67,399
2011-09-01 2011-08-30 0.720 105,409 -24,000 0.16% 75,894
2011-08-29 2011-08-25 0.720 129,409 -179,000 0.20% 93,174
2011-08-24 2011-08-22 1.020 308,409 +87,800 0.47% 314,577
2011-08-16 2011-08-12 1.020 220,609 +200 0.34% 225,021
2011-08-11 2011-08-09 1.140 220,409 -12,800 0.34% 251,266
2011-08-10 2011-08-08 1.200 233,209 +13,200 0.36% 279,851
2011-08-09 2011-08-05 1.260 220,009 +54,000 0.34% 277,211
2011-08-03 2011-08-01 1.320 166,009 +125,000 0.25% 219,132
2011-08-01 2011-07-28 1.260 41,009 -75,000 0.06% 51,671
2011-07-29 2011-07-27 1.260 116,009 +25,000 0.18% 146,171
2011-07-28 2011-07-26 1.320 91,009 +35,667 0.14% 120,132
2011-07-27 2011-07-25 1.440 55,342 +50,000 0.08% 79,692
2011-06-30 2011-06-28 1.200 5,342 -1,333 0.01% 6,410
2011-06-24 2011-06-22 1.320 6,675 -43,000 0.01% 8,811
2011-06-09 2011-06-07 1.680 49,675 +44,333 0.09% 83,454
2011-06-08 2011-06-03 2.160 5,342 -44,067 0.01% 11,539
2011-06-07 2011-06-02 2.220 49,409 +44,067 0.09% 109,688
2011-02-08 2011-02-02 4.320 5,342 -6,667 0.01% 23,077
2011-01-25 2011-01-21 4.620 12,009 +3,334 0.03% 55,482
2011-01-24 2011-01-20 4.920 8,675 +3,333 0.02% 42,681
2010-08-09 2010-08-05 11.400 5,342 -800 0.01% 60,899
2010-07-07 2010-07-05 10.200 6,142 -10,000 0.01% 62,648
2010-06-18 2010-06-15 11.760 16,142 +10,000 0.04% 189,830
2010-04-28 2010-04-26 12.120 6,142 +800 0.01% 74,441
2009-09-29 2009-09-25 14.640 5,342 +1,667 0.02% 78,207
2009-09-23 2009-09-21 15.000 3,675 +1,666 0.01% 55,125
2009-09-03 2009-09-01 15.000 2,009 +334 0.01% 30,135
2009-08-28 2009-08-26 18.000 1,675 +1,666 0.01% 30,150
2009-06-23 2009-06-19 15.300 9 -166 0.00% 138
2009-06-01 2009-05-27 8.520 175 +166 0.00% 1,491
2007-10-04 2007-10-02 21.900 9 -866 0.00% 197
2007-10-02 2007-09-27 23.100 875 -1,000 0.01% 20,213
2007-08-02 2007-07-31 26.731 1,875 -61 0.02% 50,122
2007-06-26 2007-06-22 30.218 1,936 0.02% 58,502

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top