History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-10-13 | 2025-10-09 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-10-10 | 2025-10-08 | 0.126 | 273,500 | +0 | 0.02% | 34,461 |
| 2025-10-09 | 2025-10-06 | 0.127 | 273,500 | +0 | 0.02% | 34,734 |
| 2025-10-08 | 2025-10-03 | 0.127 | 273,500 | +0 | 0.02% | 34,734 |
| 2025-10-06 | 2025-10-02 | 0.129 | 273,500 | +0 | 0.02% | 35,282 |
| 2025-10-03 | 2025-09-30 | 0.128 | 273,500 | +0 | 0.02% | 35,008 |
| 2025-10-02 | 2025-09-29 | 0.128 | 273,500 | +0 | 0.02% | 35,008 |
| 2025-09-30 | 2025-09-26 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2025-09-29 | 2025-09-25 | 0.128 | 273,500 | +0 | 0.02% | 35,008 |
| 2025-09-26 | 2025-09-24 | 0.128 | 273,500 | +0 | 0.02% | 35,008 |
| 2025-09-25 | 2025-09-23 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-09-24 | 2025-09-22 | 0.128 | 273,500 | +0 | 0.02% | 35,008 |
| 2025-09-23 | 2025-09-19 | 0.127 | 273,500 | +0 | 0.02% | 34,734 |
| 2025-09-22 | 2025-09-18 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2025-09-19 | 2025-09-17 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2025-09-18 | 2025-09-16 | 0.124 | 273,500 | +0 | 0.02% | 33,914 |
| 2025-09-17 | 2025-09-15 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2025-09-16 | 2025-09-12 | 0.134 | 273,500 | +0 | 0.02% | 36,649 |
| 2025-09-15 | 2025-09-11 | 0.128 | 273,500 | +0 | 0.02% | 35,008 |
| 2025-09-12 | 2025-09-10 | 0.118 | 273,500 | +0 | 0.02% | 32,273 |
| 2025-09-11 | 2025-09-09 | 0.113 | 273,500 | +0 | 0.02% | 30,906 |
| 2025-09-10 | 2025-09-08 | 0.110 | 273,500 | +0 | 0.02% | 30,085 |
| 2025-09-09 | 2025-09-05 | 0.113 | 273,500 | +0 | 0.02% | 30,906 |
| 2025-09-08 | 2025-09-04 | 0.108 | 273,500 | +0 | 0.02% | 29,538 |
| 2025-09-05 | 2025-09-03 | 0.114 | 273,500 | +0 | 0.02% | 31,179 |
| 2025-09-04 | 2025-09-02 | 0.118 | 273,500 | +0 | 0.02% | 32,273 |
| 2025-09-03 | 2025-09-01 | 0.118 | 273,500 | +0 | 0.02% | 32,273 |
| 2025-09-02 | 2025-08-29 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2025-09-01 | 2025-08-28 | 0.123 | 273,500 | +0 | 0.02% | 33,640 |
| 2025-08-29 | 2025-08-27 | 0.132 | 273,500 | +0 | 0.02% | 36,102 |
| 2025-08-28 | 2025-08-26 | 0.132 | 273,500 | +0 | 0.02% | 36,102 |
| 2025-08-27 | 2025-08-25 | 0.140 | 273,500 | +0 | 0.02% | 38,290 |
| 2025-08-26 | 2025-08-22 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2025-08-25 | 2025-08-21 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2025-08-22 | 2025-08-20 | 0.098 | 273,500 | +0 | 0.02% | 26,803 |
| 2025-08-21 | 2025-08-19 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2025-08-20 | 2025-08-18 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2025-08-19 | 2025-08-15 | 0.098 | 273,500 | +0 | 0.02% | 26,803 |
| 2025-08-18 | 2025-08-14 | 0.098 | 273,500 | +0 | 0.02% | 26,803 |
| 2025-08-15 | 2025-08-13 | 0.097 | 273,500 | +0 | 0.02% | 26,530 |
| 2025-08-14 | 2025-08-12 | 0.099 | 273,500 | +0 | 0.02% | 27,076 |
| 2025-08-13 | 2025-08-11 | 0.093 | 273,500 | +0 | 0.02% | 25,436 |
| 2025-08-12 | 2025-08-08 | 0.090 | 273,500 | +0 | 0.02% | 24,615 |
| 2025-08-11 | 2025-08-07 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2025-08-08 | 2025-08-06 | 0.104 | 273,500 | +0 | 0.02% | 28,444 |
| 2025-08-07 | 2025-08-05 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2025-08-06 | 2025-08-04 | 0.104 | 273,500 | +0 | 0.02% | 28,444 |
| 2025-08-05 | 2025-08-01 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2025-08-04 | 2025-07-31 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2025-08-01 | 2025-07-30 | 0.102 | 273,500 | +0 | 0.02% | 27,897 |
| 2025-07-31 | 2025-07-29 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2025-07-30 | 2025-07-28 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2025-07-29 | 2025-07-25 | 0.110 | 273,500 | +0 | 0.02% | 30,085 |
| 2025-07-28 | 2025-07-24 | 0.103 | 273,500 | +0 | 0.02% | 28,170 |
| 2025-07-25 | 2025-07-23 | 0.108 | 273,500 | +0 | 0.02% | 29,538 |
| 2025-07-24 | 2025-07-22 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2025-07-23 | 2025-07-21 | 0.107 | 273,500 | +0 | 0.02% | 29,264 |
| 2025-07-22 | 2025-07-18 | 0.103 | 273,500 | +0 | 0.02% | 28,170 |
| 2025-07-21 | 2025-07-17 | 0.104 | 273,500 | +0 | 0.02% | 28,444 |
| 2025-07-18 | 2025-07-16 | 0.099 | 273,500 | +0 | 0.02% | 27,076 |
| 2025-07-17 | 2025-07-15 | 0.102 | 273,500 | +0 | 0.02% | 27,897 |
| 2025-07-16 | 2025-07-14 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2025-07-15 | 2025-07-11 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2025-07-14 | 2025-07-10 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2025-07-11 | 2025-07-09 | 0.103 | 273,500 | +0 | 0.02% | 28,170 |
| 2025-07-10 | 2025-07-08 | 0.107 | 273,500 | +0 | 0.02% | 29,264 |
| 2025-07-09 | 2025-07-07 | 0.107 | 273,500 | +0 | 0.02% | 29,264 |
| 2025-07-08 | 2025-07-04 | 0.112 | 273,500 | +0 | 0.02% | 30,632 |
| 2025-07-07 | 2025-07-03 | 0.114 | 273,500 | +0 | 0.02% | 31,179 |
| 2025-07-04 | 2025-07-02 | 0.110 | 273,500 | +0 | 0.02% | 30,085 |
| 2025-07-03 | 2025-06-30 | 0.114 | 273,500 | +0 | 0.02% | 31,179 |
| 2025-07-02 | 2025-06-27 | 0.117 | 273,500 | +0 | 0.02% | 32,000 |
| 2025-06-30 | 2025-06-26 | 0.122 | 273,500 | +0 | 0.02% | 33,367 |
| 2025-06-27 | 2025-06-25 | 0.113 | 273,500 | +0 | 0.02% | 30,906 |
| 2025-06-26 | 2025-06-24 | 0.115 | 273,500 | +0 | 0.02% | 31,452 |
| 2025-06-25 | 2025-06-23 | 0.121 | 273,500 | +0 | 0.02% | 33,094 |
| 2025-06-24 | 2025-06-20 | 0.123 | 273,500 | +0 | 0.02% | 33,640 |
| 2025-06-23 | 2025-06-19 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2025-06-20 | 2025-06-18 | 0.110 | 273,500 | +0 | 0.02% | 30,085 |
| 2025-06-19 | 2025-06-17 | 0.116 | 273,500 | +0 | 0.02% | 31,726 |
| 2025-06-18 | 2025-06-16 | 0.124 | 273,500 | +0 | 0.02% | 33,914 |
| 2025-06-17 | 2025-06-13 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-06-16 | 2025-06-12 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-06-13 | 2025-06-11 | 0.122 | 273,500 | +0 | 0.02% | 33,367 |
| 2025-06-12 | 2025-06-10 | 0.126 | 273,500 | +0 | 0.02% | 34,461 |
| 2025-06-11 | 2025-06-09 | 0.129 | 273,500 | +0 | 0.02% | 35,282 |
| 2025-06-10 | 2025-06-06 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-06-09 | 2025-06-05 | 0.126 | 273,500 | +0 | 0.02% | 34,461 |
| 2025-06-06 | 2025-06-04 | 0.127 | 273,500 | +0 | 0.02% | 34,734 |
| 2025-06-05 | 2025-06-03 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-06-04 | 2025-06-02 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-06-03 | 2025-05-30 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-06-02 | 2025-05-29 | 0.129 | 273,500 | +0 | 0.02% | 35,282 |
| 2025-05-30 | 2025-05-28 | 0.129 | 273,500 | +0 | 0.02% | 35,282 |
| 2025-05-29 | 2025-05-27 | 0.129 | 273,500 | +0 | 0.02% | 35,282 |
| 2025-05-28 | 2025-05-26 | 0.132 | 273,500 | +0 | 0.02% | 36,102 |
| 2025-05-27 | 2025-05-23 | 0.121 | 273,500 | +0 | 0.02% | 33,094 |
| 2025-05-26 | 2025-05-22 | 0.132 | 273,500 | +0 | 0.02% | 36,102 |
| 2025-05-23 | 2025-05-21 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2025-05-22 | 2025-05-20 | 0.133 | 273,500 | +0 | 0.02% | 36,376 |
| 2025-05-21 | 2025-05-19 | 0.131 | 273,500 | +0 | 0.02% | 35,828 |
| 2025-05-20 | 2025-05-16 | 0.131 | 273,500 | +0 | 0.02% | 35,828 |
| 2025-05-19 | 2025-05-15 | 0.128 | 273,500 | +0 | 0.02% | 35,008 |
| 2025-05-16 | 2025-05-14 | 0.134 | 273,500 | +0 | 0.02% | 36,649 |
| 2025-05-15 | 2025-05-13 | 0.133 | 273,500 | +0 | 0.02% | 36,376 |
| 2025-05-14 | 2025-05-12 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2025-05-13 | 2025-05-09 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2025-05-12 | 2025-05-08 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-05-09 | 2025-05-07 | 0.135 | 273,500 | +0 | 0.02% | 36,922 |
| 2025-05-08 | 2025-05-06 | 0.137 | 273,500 | +0 | 0.02% | 37,470 |
| 2025-05-07 | 2025-05-02 | 0.137 | 273,500 | +0 | 0.02% | 37,470 |
| 2025-05-06 | 2025-04-30 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2025-05-02 | 2025-04-29 | 0.112 | 273,500 | +0 | 0.02% | 30,632 |
| 2025-04-30 | 2025-04-28 | 0.108 | 273,500 | +0 | 0.02% | 29,538 |
| 2025-04-29 | 2025-04-25 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2025-04-28 | 2025-04-24 | 0.103 | 273,500 | +0 | 0.02% | 28,170 |
| 2025-04-25 | 2025-04-23 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2025-04-24 | 2025-04-22 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2025-04-23 | 2025-04-17 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2025-04-22 | 2025-04-16 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2025-04-17 | 2025-04-15 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2025-04-16 | 2025-04-14 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2025-04-15 | 2025-04-11 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2025-04-14 | 2025-04-10 | 0.094 | 273,500 | +0 | 0.02% | 25,709 |
| 2025-04-11 | 2025-04-09 | 0.094 | 273,500 | +0 | 0.02% | 25,709 |
| 2025-04-10 | 2025-04-08 | 0.094 | 273,500 | +0 | 0.02% | 25,709 |
| 2025-04-09 | 2025-04-07 | 0.099 | 273,500 | +0 | 0.02% | 27,076 |
| 2025-04-08 | 2025-04-03 | 0.110 | 273,500 | +0 | 0.02% | 30,085 |
| 2025-04-07 | 2025-04-02 | 0.109 | 273,500 | +0 | 0.02% | 29,812 |
| 2025-04-03 | 2025-04-01 | 0.103 | 273,500 | +0 | 0.02% | 28,170 |
| 2025-04-02 | 2025-03-31 | 0.103 | 273,500 | +0 | 0.02% | 28,170 |
| 2025-04-01 | 2025-03-28 | 0.113 | 273,500 | +0 | 0.02% | 30,906 |
| 2025-03-31 | 2025-03-27 | 0.110 | 273,500 | +0 | 0.02% | 30,085 |
| 2025-03-28 | 2025-03-26 | 0.113 | 273,500 | +0 | 0.02% | 30,906 |
| 2025-03-27 | 2025-03-25 | 0.113 | 273,500 | +0 | 0.02% | 30,906 |
| 2025-03-26 | 2025-03-24 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-03-25 | 2025-03-21 | 0.112 | 273,500 | +0 | 0.02% | 30,632 |
| 2025-03-24 | 2025-03-20 | 0.108 | 273,500 | +0 | 0.02% | 29,538 |
| 2025-03-21 | 2025-03-19 | 0.106 | 273,500 | +0 | 0.02% | 28,991 |
| 2025-03-20 | 2025-03-18 | 0.107 | 273,500 | +0 | 0.02% | 29,264 |
| 2025-03-19 | 2025-03-17 | 0.112 | 273,500 | +0 | 0.02% | 30,632 |
| 2025-03-18 | 2025-03-14 | 0.115 | 273,500 | +0 | 0.02% | 31,452 |
| 2025-03-17 | 2025-03-13 | 0.111 | 273,500 | +0 | 0.02% | 30,358 |
| 2025-03-14 | 2025-03-12 | 0.111 | 273,500 | +0 | 0.02% | 30,358 |
| 2025-03-13 | 2025-03-11 | 0.110 | 273,500 | +0 | 0.02% | 30,085 |
| 2025-03-12 | 2025-03-10 | 0.111 | 273,500 | +0 | 0.02% | 30,358 |
| 2025-03-11 | 2025-03-07 | 0.111 | 273,500 | +0 | 0.02% | 30,358 |
| 2025-03-10 | 2025-03-06 | 0.117 | 273,500 | +0 | 0.02% | 32,000 |
| 2025-03-07 | 2025-03-05 | 0.110 | 273,500 | +0 | 0.02% | 30,085 |
| 2025-03-06 | 2025-03-04 | 0.111 | 273,500 | +0 | 0.02% | 30,358 |
| 2025-03-05 | 2025-03-03 | 0.116 | 273,500 | +0 | 0.02% | 31,726 |
| 2025-03-04 | 2025-02-28 | 0.113 | 273,500 | +0 | 0.02% | 30,906 |
| 2025-03-03 | 2025-02-27 | 0.113 | 273,500 | +0 | 0.02% | 30,906 |
| 2025-02-28 | 2025-02-26 | 0.115 | 273,500 | +0 | 0.02% | 31,452 |
| 2025-02-27 | 2025-02-25 | 0.106 | 273,500 | +0 | 0.02% | 28,991 |
| 2025-02-26 | 2025-02-24 | 0.117 | 273,500 | +0 | 0.02% | 32,000 |
| 2025-02-25 | 2025-02-21 | 0.121 | 273,500 | +0 | 0.02% | 33,094 |
| 2025-02-24 | 2025-02-20 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2025-02-21 | 2025-02-19 | 0.121 | 273,500 | +0 | 0.02% | 33,094 |
| 2025-02-20 | 2025-02-18 | 0.114 | 273,500 | +0 | 0.02% | 31,179 |
| 2025-02-19 | 2025-02-17 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2025-02-18 | 2025-02-14 | 0.124 | 273,500 | +0 | 0.02% | 33,914 |
| 2025-02-17 | 2025-02-13 | 0.122 | 273,500 | +0 | 0.02% | 33,367 |
| 2025-02-14 | 2025-02-12 | 0.122 | 273,500 | +0 | 0.02% | 33,367 |
| 2025-02-13 | 2025-02-11 | 0.121 | 273,500 | +0 | 0.02% | 33,094 |
| 2025-02-12 | 2025-02-10 | 0.127 | 273,500 | +0 | 0.02% | 34,734 |
| 2025-02-11 | 2025-02-07 | 0.127 | 273,500 | +0 | 0.02% | 34,734 |
| 2025-02-10 | 2025-02-06 | 0.127 | 273,500 | +0 | 0.02% | 34,734 |
| 2025-02-07 | 2025-02-05 | 0.127 | 273,500 | +0 | 0.02% | 34,734 |
| 2025-02-06 | 2025-02-04 | 0.131 | 273,500 | +0 | 0.02% | 35,828 |
| 2025-02-05 | 2025-02-03 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2025-02-04 | 2025-01-28 | 0.135 | 273,500 | +0 | 0.02% | 36,922 |
| 2025-02-03 | 2025-01-24 | 0.145 | 273,500 | +0 | 0.02% | 39,658 |
| 2025-01-27 | 2025-01-23 | 0.123 | 273,500 | +0 | 0.02% | 33,640 |
| 2025-01-24 | 2025-01-22 | 0.122 | 273,500 | +0 | 0.02% | 33,367 |
| 2025-01-23 | 2025-01-21 | 0.131 | 273,500 | +0 | 0.02% | 35,828 |
| 2025-01-22 | 2025-01-20 | 0.141 | 273,500 | +0 | 0.02% | 38,563 |
| 2025-01-21 | 2025-01-17 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2025-01-20 | 2025-01-16 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2025-01-17 | 2025-01-15 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2025-01-16 | 2025-01-14 | 0.121 | 273,500 | +0 | 0.02% | 33,094 |
| 2025-01-15 | 2025-01-13 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2025-01-14 | 2025-01-10 | 0.129 | 273,500 | +0 | 0.02% | 35,282 |
| 2025-01-13 | 2025-01-09 | 0.128 | 273,500 | +0 | 0.02% | 35,008 |
| 2025-01-10 | 2025-01-08 | 0.122 | 273,500 | +0 | 0.02% | 33,367 |
| 2025-01-09 | 2025-01-07 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2025-01-08 | 2025-01-06 | 0.135 | 273,500 | +0 | 0.02% | 36,922 |
| 2025-01-07 | 2025-01-03 | 0.135 | 273,500 | +0 | 0.02% | 36,922 |
| 2025-01-06 | 2025-01-02 | 0.135 | 273,500 | +0 | 0.02% | 36,922 |
| 2025-01-03 | 2024-12-31 | 0.142 | 273,500 | +0 | 0.02% | 38,837 |
| 2025-01-02 | 2024-12-27 | 0.158 | 273,500 | +0 | 0.02% | 43,213 |
| 2024-12-30 | 2024-12-24 | 0.158 | 273,500 | +0 | 0.02% | 43,213 |
| 2024-12-27 | 2024-12-20 | 0.159 | 273,500 | +0 | 0.02% | 43,486 |
| 2024-12-23 | 2024-12-19 | 0.150 | 273,500 | +0 | 0.02% | 41,025 |
| 2024-12-20 | 2024-12-18 | 0.140 | 273,500 | +0 | 0.02% | 38,290 |
| 2024-12-19 | 2024-12-17 | 0.139 | 273,500 | +0 | 0.02% | 38,016 |
| 2024-12-18 | 2024-12-16 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2024-12-17 | 2024-12-13 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2024-12-16 | 2024-12-12 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2024-12-13 | 2024-12-11 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2024-12-12 | 2024-12-10 | 0.123 | 273,500 | +0 | 0.02% | 33,640 |
| 2024-12-11 | 2024-12-09 | 0.123 | 273,500 | +0 | 0.02% | 33,640 |
| 2024-12-10 | 2024-12-06 | 0.125 | 273,500 | +0 | 0.02% | 34,188 |
| 2024-12-09 | 2024-12-05 | 0.118 | 273,500 | +0 | 0.02% | 32,273 |
| 2024-12-06 | 2024-12-04 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2024-12-05 | 2024-12-03 | 0.119 | 273,500 | +0 | 0.02% | 32,546 |
| 2024-12-04 | 2024-12-02 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2024-12-03 | 2024-11-29 | 0.119 | 273,500 | +0 | 0.02% | 32,546 |
| 2024-12-02 | 2024-11-28 | 0.129 | 273,500 | +0 | 0.02% | 35,282 |
| 2024-11-29 | 2024-11-27 | 0.133 | 273,500 | +0 | 0.02% | 36,376 |
| 2024-11-28 | 2024-11-26 | 0.134 | 273,500 | +0 | 0.02% | 36,649 |
| 2024-11-27 | 2024-11-25 | 0.134 | 273,500 | +0 | 0.02% | 36,649 |
| 2024-11-26 | 2024-11-22 | 0.146 | 273,500 | +0 | 0.02% | 39,931 |
| 2024-11-25 | 2024-11-21 | 0.146 | 273,500 | +0 | 0.02% | 39,931 |
| 2024-11-22 | 2024-11-20 | 0.146 | 273,500 | +0 | 0.02% | 39,931 |
| 2024-11-21 | 2024-11-19 | 0.145 | 273,500 | +0 | 0.02% | 39,658 |
| 2024-11-20 | 2024-11-18 | 0.150 | 273,500 | +0 | 0.02% | 41,025 |
| 2024-11-19 | 2024-11-15 | 0.150 | 273,500 | +0 | 0.02% | 41,025 |
| 2024-11-18 | 2024-11-14 | 0.150 | 273,500 | +0 | 0.02% | 41,025 |
| 2024-11-15 | 2024-11-13 | 0.147 | 273,500 | +0 | 0.02% | 40,204 |
| 2024-11-14 | 2024-11-12 | 0.148 | 273,500 | +0 | 0.02% | 40,478 |
| 2024-11-13 | 2024-11-11 | 0.155 | 273,500 | +0 | 0.02% | 42,392 |
| 2024-11-12 | 2024-11-08 | 0.165 | 273,500 | +0 | 0.02% | 45,128 |
| 2024-11-11 | 2024-11-07 | 0.145 | 273,500 | +0 | 0.02% | 39,658 |
| 2024-11-08 | 2024-11-06 | 0.143 | 273,500 | +0 | 0.02% | 39,110 |
| 2024-11-07 | 2024-11-05 | 0.148 | 273,500 | +0 | 0.02% | 40,478 |
| 2024-11-06 | 2024-11-04 | 0.148 | 273,500 | +0 | 0.02% | 40,478 |
| 2024-11-05 | 2024-11-01 | 0.150 | 273,500 | +0 | 0.02% | 41,025 |
| 2024-11-04 | 2024-10-31 | 0.151 | 273,500 | +0 | 0.02% | 41,298 |
| 2024-11-01 | 2024-10-30 | 0.150 | 273,500 | +0 | 0.02% | 41,025 |
| 2024-10-31 | 2024-10-29 | 0.150 | 273,500 | +0 | 0.02% | 41,025 |
| 2024-10-30 | 2024-10-28 | 0.152 | 273,500 | +0 | 0.02% | 41,572 |
| 2024-10-29 | 2024-10-25 | 0.163 | 273,500 | +0 | 0.02% | 44,580 |
| 2024-10-28 | 2024-10-24 | 0.164 | 273,500 | +0 | 0.02% | 44,854 |
| 2024-10-25 | 2024-10-23 | 0.160 | 273,500 | +0 | 0.02% | 43,760 |
| 2024-10-24 | 2024-10-22 | 0.160 | 273,500 | +0 | 0.02% | 43,760 |
| 2024-10-23 | 2024-10-21 | 0.160 | 273,500 | +0 | 0.02% | 43,760 |
| 2024-10-22 | 2024-10-18 | 0.155 | 273,500 | +0 | 0.02% | 42,392 |
| 2024-10-21 | 2024-10-17 | 0.155 | 273,500 | +0 | 0.02% | 42,392 |
| 2024-10-18 | 2024-10-16 | 0.157 | 273,500 | +0 | 0.02% | 42,940 |
| 2024-10-17 | 2024-10-15 | 0.157 | 273,500 | +0 | 0.02% | 42,940 |
| 2024-10-16 | 2024-10-14 | 0.173 | 273,500 | +0 | 0.02% | 47,316 |
| 2024-10-15 | 2024-10-10 | 0.170 | 273,500 | +0 | 0.02% | 46,495 |
| 2024-10-14 | 2024-10-09 | 0.154 | 273,500 | +0 | 0.02% | 42,119 |
| 2024-10-10 | 2024-10-08 | 0.150 | 273,500 | +0 | 0.02% | 41,025 |
| 2024-10-09 | 2024-10-07 | 0.156 | 273,500 | +0 | 0.02% | 42,666 |
| 2024-10-08 | 2024-10-04 | 0.161 | 273,500 | +0 | 0.02% | 44,034 |
| 2024-10-07 | 2024-10-03 | 0.113 | 273,500 | +0 | 0.02% | 30,906 |
| 2024-10-04 | 2024-10-02 | 0.107 | 273,500 | +0 | 0.02% | 29,264 |
| 2024-10-03 | 2024-09-30 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2024-10-02 | 2024-09-27 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2024-09-30 | 2024-09-26 | 0.132 | 273,500 | +0 | 0.02% | 36,102 |
| 2024-09-27 | 2024-09-25 | 0.117 | 273,500 | +0 | 0.02% | 32,000 |
| 2024-09-26 | 2024-09-24 | 0.117 | 273,500 | +0 | 0.02% | 32,000 |
| 2024-09-25 | 2024-09-23 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-09-24 | 2024-09-20 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2024-09-23 | 2024-09-19 | 0.103 | 273,500 | +0 | 0.02% | 28,170 |
| 2024-09-20 | 2024-09-17 | 0.102 | 273,500 | +0 | 0.02% | 27,897 |
| 2024-09-19 | 2024-09-16 | 0.103 | 273,500 | +0 | 0.02% | 28,170 |
| 2024-09-17 | 2024-09-13 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2024-09-16 | 2024-09-12 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-09-13 | 2024-09-11 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-09-12 | 2024-09-10 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-09-11 | 2024-09-09 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-09-10 | 2024-09-05 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-09-09 | 2024-09-04 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-09-05 | 2024-09-03 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-09-04 | 2024-09-02 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2024-09-03 | 2024-08-30 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2024-09-02 | 2024-08-29 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2024-08-30 | 2024-08-28 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-08-29 | 2024-08-27 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-08-28 | 2024-08-26 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-08-27 | 2024-08-23 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-08-26 | 2024-08-22 | 0.104 | 273,500 | +0 | 0.02% | 28,444 |
| 2024-08-23 | 2024-08-21 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2024-08-22 | 2024-08-20 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2024-08-21 | 2024-08-19 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2024-08-20 | 2024-08-16 | 0.085 | 273,500 | +0 | 0.02% | 23,248 |
| 2024-08-19 | 2024-08-15 | 0.079 | 273,500 | +0 | 0.02% | 21,606 |
| 2024-08-16 | 2024-08-14 | 0.079 | 273,500 | +0 | 0.02% | 21,606 |
| 2024-08-15 | 2024-08-13 | 0.079 | 273,500 | +0 | 0.02% | 21,606 |
| 2024-08-14 | 2024-08-12 | 0.080 | 273,500 | +0 | 0.02% | 21,880 |
| 2024-08-13 | 2024-08-09 | 0.090 | 273,500 | +0 | 0.02% | 24,615 |
| 2024-08-12 | 2024-08-08 | 0.078 | 273,500 | +0 | 0.02% | 21,333 |
| 2024-08-09 | 2024-08-07 | 0.078 | 273,500 | +0 | 0.02% | 21,333 |
| 2024-08-08 | 2024-08-06 | 0.078 | 273,500 | +0 | 0.02% | 21,333 |
| 2024-08-07 | 2024-08-05 | 0.078 | 273,500 | +0 | 0.02% | 21,333 |
| 2024-08-06 | 2024-08-02 | 0.078 | 273,500 | +0 | 0.02% | 21,333 |
| 2024-08-05 | 2024-08-01 | 0.084 | 273,500 | +0 | 0.02% | 22,974 |
| 2024-08-02 | 2024-07-31 | 0.084 | 273,500 | +0 | 0.02% | 22,974 |
| 2024-08-01 | 2024-07-30 | 0.088 | 273,500 | +0 | 0.02% | 24,068 |
| 2024-07-31 | 2024-07-29 | 0.090 | 273,500 | +0 | 0.02% | 24,615 |
| 2024-07-30 | 2024-07-26 | 0.097 | 273,500 | +0 | 0.02% | 26,530 |
| 2024-07-29 | 2024-07-25 | 0.097 | 273,500 | +0 | 0.02% | 26,530 |
| 2024-07-26 | 2024-07-24 | 0.098 | 273,500 | +0 | 0.02% | 26,803 |
| 2024-07-25 | 2024-07-23 | 0.099 | 273,500 | +0 | 0.02% | 27,076 |
| 2024-07-24 | 2024-07-22 | 0.099 | 273,500 | +0 | 0.02% | 27,076 |
| 2024-07-23 | 2024-07-19 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-07-22 | 2024-07-18 | 0.096 | 273,500 | +0 | 0.02% | 26,256 |
| 2024-07-19 | 2024-07-17 | 0.095 | 273,500 | +0 | 0.02% | 25,982 |
| 2024-07-18 | 2024-07-16 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2024-07-17 | 2024-07-15 | 0.100 | 273,500 | +0 | 0.02% | 27,350 |
| 2024-07-16 | 2024-07-12 | 0.096 | 273,500 | +0 | 0.02% | 26,256 |
| 2024-07-15 | 2024-07-11 | 0.095 | 273,500 | +0 | 0.02% | 25,982 |
| 2024-07-12 | 2024-07-10 | 0.096 | 273,500 | +0 | 0.02% | 26,256 |
| 2024-07-11 | 2024-07-09 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-07-10 | 2024-07-08 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-07-09 | 2024-07-05 | 0.101 | 273,500 | +0 | 0.02% | 27,624 |
| 2024-07-08 | 2024-07-04 | 0.102 | 273,500 | +0 | 0.02% | 27,897 |
| 2024-07-05 | 2024-07-03 | 0.119 | 273,500 | +0 | 0.02% | 32,546 |
| 2024-07-04 | 2024-07-02 | 0.090 | 273,500 | +0 | 0.02% | 24,615 |
| 2024-07-03 | 2024-06-28 | 0.098 | 273,500 | +0 | 0.02% | 26,803 |
| 2024-07-02 | 2024-06-27 | 0.107 | 273,500 | +0 | 0.02% | 29,264 |
| 2024-06-28 | 2024-06-26 | 0.108 | 273,500 | +0 | 0.02% | 29,538 |
| 2024-06-27 | 2024-06-25 | 0.109 | 273,500 | +0 | 0.02% | 29,812 |
| 2024-06-26 | 2024-06-24 | 0.109 | 273,500 | +0 | 0.02% | 29,812 |
| 2024-06-25 | 2024-06-21 | 0.109 | 273,500 | +0 | 0.02% | 29,812 |
| 2024-06-24 | 2024-06-20 | 0.112 | 273,500 | +0 | 0.02% | 30,632 |
| 2024-06-21 | 2024-06-19 | 0.112 | 273,500 | +0 | 0.02% | 30,632 |
| 2024-06-20 | 2024-06-18 | 0.107 | 273,500 | +0 | 0.02% | 29,264 |
| 2024-06-19 | 2024-06-17 | 0.108 | 273,500 | +0 | 0.02% | 29,538 |
| 2024-06-18 | 2024-06-14 | 0.110 | 273,500 | +0 | 0.02% | 30,085 |
| 2024-06-17 | 2024-06-13 | 0.109 | 273,500 | +0 | 0.02% | 29,812 |
| 2024-06-14 | 2024-06-12 | 0.115 | 273,500 | +0 | 0.02% | 31,452 |
| 2024-06-13 | 2024-06-11 | 0.115 | 273,500 | +0 | 0.02% | 31,452 |
| 2024-06-12 | 2024-06-07 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2024-06-11 | 2024-06-06 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2024-06-07 | 2024-06-05 | 0.120 | 273,500 | +0 | 0.02% | 32,820 |
| 2024-06-06 | 2024-06-04 | 0.122 | 273,500 | +0 | 0.02% | 33,367 |
| 2024-06-05 | 2024-06-03 | 0.114 | 273,500 | +0 | 0.02% | 31,179 |
| 2024-06-04 | 2024-05-31 | 0.105 | 273,500 | +0 | 0.02% | 28,718 |
| 2024-06-03 | 2024-05-30 | 0.109 | 273,500 | +0 | 0.02% | 29,812 |
| 2024-05-31 | 2024-05-29 | 0.106 | 273,500 | +0 | 0.02% | 28,991 |
| 2024-05-30 | 2024-05-28 | 0.118 | 273,500 | +0 | 0.02% | 32,273 |
| 2024-05-29 | 2024-05-27 | 0.117 | 273,500 | +0 | 0.02% | 32,000 |
| 2024-05-28 | 2024-05-24 | 0.117 | 273,500 | +0 | 0.02% | 32,000 |
| 2024-05-27 | 2024-05-23 | 0.122 | 273,500 | +0 | 0.02% | 33,367 |
| 2024-05-24 | 2024-05-22 | 0.130 | 273,500 | +0 | 0.02% | 35,555 |
| 2024-05-23 | 2024-05-21 | 0.135 | 273,500 | +0 | 0.02% | 36,922 |
| 2024-05-22 | 2024-05-20 | 0.135 | 273,500 | +0 | 0.02% | 36,922 |
| 2024-05-21 | 2024-05-17 | 0.137 | 273,500 | +0 | 0.02% | 37,470 |
| 2024-05-20 | 2024-05-16 | 0.137 | 273,500 | +0 | 0.02% | 37,470 |
| 2024-05-17 | 2024-05-14 | 0.134 | 273,500 | +0 | 0.02% | 36,649 |
| 2024-05-16 | 2024-05-13 | 0.134 | 273,500 | +0 | 0.02% | 36,649 |
| 2024-05-14 | 2024-05-10 | 0.141 | 273,500 | +0 | 0.02% | 38,563 |
| 2024-05-13 | 2024-05-09 | 0.140 | 273,500 | +0 | 0.02% | 38,290 |
| 2024-05-10 | 2024-05-08 | 0.140 | 273,500 | +0 | 0.02% | 38,290 |
| 2024-05-09 | 2024-05-07 | 0.139 | 273,500 | +0 | 0.02% | 38,016 |
| 2024-05-08 | 2024-05-06 | 0.142 | 273,500 | +0 | 0.02% | 38,837 |
| 2024-05-07 | 2024-05-03 | 0.149 | 273,500 | +0 | 0.02% | 40,752 |
| 2024-05-06 | 2024-05-02 | 0.140 | 273,500 | +0 | 0.02% | 38,290 |
| 2024-05-03 | 2024-04-30 | 0.140 | 273,500 | +0 | 0.02% | 38,290 |
| 2024-05-02 | 2024-04-29 | 0.140 | 273,500 | +0 | 0.02% | 38,290 |
| 2024-04-30 | 2024-04-26 | 0.143 | 273,500 | +0 | 0.02% | 39,110 |
| 2024-04-29 | 2024-04-25 | 0.142 | 273,500 | +0 | 0.02% | 38,837 |
| 2024-04-26 | 2024-04-24 | 0.142 | 273,500 | +0 | 0.02% | 38,837 |
| 2024-04-25 | 2024-04-23 | 0.145 | 273,500 | +0 | 0.02% | 39,658 |
| 2024-04-24 | 2024-04-22 | 0.150 | 273,500 | +0 | 0.02% | 41,025 |
| 2024-04-23 | 2024-04-19 | 0.148 | 273,500 | +0 | 0.02% | 40,478 |
| 2024-04-22 | 2024-04-18 | 0.146 | 273,500 | +0 | 0.02% | 39,931 |
| 2024-04-19 | 2024-04-17 | 0.145 | 273,500 | +0 | 0.02% | 39,658 |
| 2024-04-18 | 2024-04-16 | 0.162 | 273,500 | +0 | 0.02% | 44,307 |
| 2024-04-17 | 2024-04-15 | 0.162 | 273,500 | +0 | 0.02% | 44,307 |
| 2024-04-16 | 2024-04-12 | 0.169 | 273,500 | +0 | 0.02% | 46,222 |
| 2024-04-15 | 2024-04-11 | 0.169 | 273,500 | +0 | 0.02% | 46,222 |
| 2024-04-12 | 2024-04-10 | 0.170 | 273,500 | +0 | 0.02% | 46,495 |
| 2024-04-11 | 2024-04-09 | 0.166 | 273,500 | +0 | 0.02% | 45,401 |
| 2024-04-10 | 2024-04-08 | 0.166 | 273,500 | +0 | 0.02% | 45,401 |
| 2024-04-09 | 2024-04-05 | 0.166 | 273,500 | +0 | 0.02% | 45,401 |
| 2024-04-08 | 2024-04-03 | 0.166 | 273,500 | +0 | 0.02% | 45,401 |
| 2024-04-05 | 2024-04-02 | 0.166 | 273,500 | +0 | 0.02% | 45,401 |
| 2024-04-03 | 2024-03-28 | 0.165 | 273,500 | +0 | 0.02% | 45,128 |
| 2024-04-02 | 2024-03-27 | 0.165 | 273,500 | +0 | 0.02% | 45,128 |
| 2024-03-28 | 2024-03-26 | 0.169 | 273,500 | +0 | 0.02% | 46,222 |
| 2024-03-27 | 2024-03-25 | 0.178 | 273,500 | +0 | 0.02% | 48,683 |
| 2024-03-26 | 2024-03-22 | 0.173 | 273,500 | +0 | 0.02% | 47,316 |
| 2024-03-25 | 2024-03-21 | 0.173 | 273,500 | +0 | 0.02% | 47,316 |
| 2024-03-22 | 2024-03-20 | 0.180 | 273,500 | +0 | 0.02% | 49,230 |
| 2024-03-21 | 2024-03-19 | 0.180 | 273,500 | +0 | 0.02% | 49,230 |
| 2024-03-20 | 2024-03-18 | 0.180 | 273,500 | +0 | 0.02% | 49,230 |
| 2024-03-19 | 2024-03-15 | 0.180 | 273,500 | +0 | 0.02% | 49,230 |
| 2024-03-18 | 2024-03-14 | 0.173 | 273,500 | +0 | 0.02% | 47,316 |
| 2024-03-15 | 2024-03-13 | 0.174 | 273,500 | +0 | 0.02% | 47,589 |
| 2024-03-14 | 2024-03-12 | 0.179 | 273,500 | +0 | 0.02% | 48,956 |
| 2024-03-13 | 2024-03-11 | 0.179 | 273,500 | +0 | 0.02% | 48,956 |
| 2024-03-12 | 2024-03-08 | 0.187 | 273,500 | +0 | 0.02% | 51,144 |
| 2024-03-11 | 2024-03-07 | 0.187 | 273,500 | +0 | 0.02% | 51,144 |
| 2024-03-08 | 2024-03-06 | 0.187 | 273,500 | +0 | 0.02% | 51,144 |
| 2024-03-07 | 2024-03-05 | 0.188 | 273,500 | +0 | 0.02% | 51,418 |
| 2024-03-06 | 2024-03-04 | 0.189 | 273,500 | +0 | 0.02% | 51,692 |
| 2024-03-05 | 2024-03-01 | 0.173 | 273,500 | +0 | 0.02% | 47,316 |
| 2024-03-04 | 2024-02-29 | 0.186 | 273,500 | +0 | 0.02% | 50,871 |
| 2024-03-01 | 2024-02-28 | 0.191 | 273,500 | +0 | 0.02% | 52,238 |
| 2024-02-29 | 2024-02-27 | 0.195 | 273,500 | +0 | 0.02% | 53,332 |
| 2024-02-28 | 2024-02-26 | 0.195 | 273,500 | +0 | 0.02% | 53,332 |
| 2024-02-27 | 2024-02-23 | 0.195 | 273,500 | +0 | 0.02% | 53,332 |
| 2024-02-26 | 2024-02-22 | 0.195 | 273,500 | +0 | 0.02% | 53,332 |
| 2024-02-23 | 2024-02-21 | 0.171 | 273,500 | +0 | 0.02% | 46,768 |
| 2024-02-22 | 2024-02-20 | 0.182 | 273,500 | +0 | 0.02% | 49,777 |
| 2024-02-21 | 2024-02-19 | 0.178 | 273,500 | +0 | 0.02% | 48,683 |
| 2024-02-20 | 2024-02-16 | 0.190 | 273,500 | +0 | 0.02% | 51,965 |
| 2024-02-19 | 2024-02-15 | 0.202 | 273,500 | +0 | 0.02% | 55,247 |
| 2024-02-16 | 2024-02-14 | 0.205 | 273,500 | +0 | 0.02% | 56,068 |
| 2024-02-15 | 2024-02-09 | 0.218 | 273,500 | +0 | 0.02% | 59,623 |
| 2024-02-14 | 2024-02-07 | 0.165 | 273,500 | +0 | 0.02% | 45,128 |
| 2024-02-08 | 2024-02-06 | 0.150 | 273,500 | +0 | 0.02% | 41,025 |
| 2024-02-07 | 2024-02-05 | 0.160 | 273,500 | +0 | 0.02% | 43,760 |
| 2024-02-06 | 2024-02-02 | 0.161 | 273,500 | +0 | 0.02% | 44,034 |
| 2024-02-05 | 2024-02-01 | 0.155 | 273,500 | +0 | 0.02% | 42,392 |
| 2024-02-02 | 2024-01-31 | 0.159 | 273,500 | +0 | 0.02% | 43,486 |
| 2024-02-01 | 2024-01-30 | 0.159 | 273,500 | +0 | 0.02% | 43,486 |
| 2024-01-31 | 2024-01-29 | 0.157 | 273,500 | +0 | 0.02% | 42,940 |
| 2024-01-30 | 2024-01-26 | 0.158 | 273,500 | +0 | 0.02% | 43,213 |
| 2024-01-29 | 2024-01-25 | 0.158 | 273,500 | +0 | 0.02% | 43,213 |
| 2024-01-26 | 2024-01-24 | 0.165 | 273,500 | +0 | 0.02% | 45,128 |
| 2024-01-25 | 2024-01-23 | 0.160 | 273,500 | +0 | 0.02% | 43,760 |
| 2024-01-24 | 2024-01-22 | 0.165 | 273,500 | +0 | 0.02% | 45,128 |
| 2024-01-23 | 2024-01-19 | 0.168 | 273,500 | +0 | 0.02% | 45,948 |
| 2024-01-22 | 2024-01-18 | 0.161 | 273,500 | +0 | 0.02% | 44,034 |
| 2024-01-19 | 2024-01-17 | 0.193 | 273,500 | +0 | 0.02% | 52,786 |
| 2024-01-18 | 2024-01-16 | 0.206 | 273,500 | +0 | 0.02% | 56,341 |
| 2024-01-17 | 2024-01-15 | 0.201 | 273,500 | +0 | 0.02% | 54,974 |
| 2024-01-16 | 2024-01-12 | 0.208 | 273,500 | +0 | 0.02% | 56,888 |
| 2024-01-15 | 2024-01-11 | 0.210 | 273,500 | +0 | 0.02% | 57,435 |
| 2024-01-12 | 2024-01-10 | 0.200 | 273,500 | +0 | 0.02% | 54,700 |
| 2024-01-11 | 2024-01-09 | 0.220 | 273,500 | +0 | 0.02% | 60,170 |
| 2024-01-10 | 2024-01-08 | 0.220 | 273,500 | +0 | 0.02% | 60,170 |
| 2024-01-09 | 2024-01-05 | 0.222 | 273,500 | +0 | 0.02% | 60,717 |
| 2024-01-08 | 2024-01-04 | 0.223 | 273,500 | +0 | 0.02% | 60,990 |
| 2024-01-05 | 2024-01-03 | 0.225 | 273,500 | +0 | 0.02% | 61,538 |
| 2024-01-04 | 2024-01-02 | 0.223 | 273,500 | +0 | 0.02% | 60,990 |
| 2024-01-03 | 2023-12-29 | 0.240 | 273,500 | +0 | 0.02% | 65,640 |
| 2024-01-02 | 2023-12-28 | 0.222 | 273,500 | +0 | 0.02% | 60,717 |
| 2023-12-29 | 2023-12-27 | 0.224 | 273,500 | +0 | 0.02% | 61,264 |
| 2023-12-28 | 2023-12-22 | 0.223 | 273,500 | +0 | 0.02% | 60,990 |
| 2023-12-27 | 2023-12-21 | 0.229 | 273,500 | +0 | 0.02% | 62,632 |
| 2023-12-22 | 2023-12-20 | 0.232 | 273,500 | +0 | 0.02% | 63,452 |
| 2023-12-21 | 2023-12-19 | 0.236 | 273,500 | +0 | 0.02% | 64,546 |
| 2023-12-20 | 2023-12-18 | 0.228 | 273,500 | +0 | 0.02% | 62,358 |
| 2023-12-19 | 2023-12-15 | 0.228 | 273,500 | +0 | 0.02% | 62,358 |
| 2023-12-18 | 2023-12-14 | 0.228 | 273,500 | +0 | 0.02% | 62,358 |
| 2023-12-15 | 2023-12-13 | 0.228 | 273,500 | +0 | 0.02% | 62,358 |
| 2023-12-14 | 2023-12-12 | 0.228 | 273,500 | +0 | 0.02% | 62,358 |
| 2023-12-13 | 2023-12-11 | 0.228 | 273,500 | +0 | 0.02% | 62,358 |
| 2023-12-12 | 2023-12-08 | 0.229 | 273,500 | +0 | 0.02% | 62,632 |
| 2023-12-11 | 2023-12-07 | 0.229 | 273,500 | +0 | 0.02% | 62,632 |
| 2023-12-08 | 2023-12-06 | 0.229 | 273,500 | +0 | 0.02% | 62,632 |
| 2023-12-07 | 2023-12-05 | 0.229 | 273,500 | +0 | 0.02% | 62,632 |
| 2023-12-06 | 2023-12-04 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-12-05 | 2023-12-01 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-12-04 | 2023-11-30 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-12-01 | 2023-11-29 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-11-30 | 2023-11-28 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-11-29 | 2023-11-27 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-11-28 | 2023-11-24 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-11-27 | 2023-11-23 | 0.240 | 273,500 | +0 | 0.02% | 65,640 |
| 2023-11-24 | 2023-11-22 | 0.233 | 273,500 | +0 | 0.02% | 63,726 |
| 2023-11-23 | 2023-11-21 | 0.233 | 273,500 | +0 | 0.02% | 63,726 |
| 2023-11-22 | 2023-11-20 | 0.233 | 273,500 | +0 | 0.02% | 63,726 |
| 2023-11-21 | 2023-11-17 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-11-20 | 2023-11-16 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-11-17 | 2023-11-15 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-11-16 | 2023-11-14 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-11-15 | 2023-11-13 | 0.231 | 273,500 | +0 | 0.02% | 63,178 |
| 2023-11-14 | 2023-11-10 | 0.231 | 273,500 | +0 | 0.02% | 63,178 |
| 2023-11-13 | 2023-11-09 | 0.231 | 273,500 | +0 | 0.02% | 63,178 |
| 2023-11-10 | 2023-11-08 | 0.230 | 273,500 | +0 | 0.02% | 62,905 |
| 2023-11-09 | 2023-11-07 | 0.236 | 273,500 | +0 | 0.02% | 64,546 |
| 2023-11-08 | 2023-11-06 | 0.240 | 273,500 | +0 | 0.02% | 65,640 |
| 2023-11-07 | 2023-11-03 | 0.237 | 273,500 | +0 | 0.02% | 64,820 |
| 2023-11-06 | 2023-11-02 | 0.240 | 273,500 | +0 | 0.02% | 65,640 |
| 2023-11-03 | 2023-11-01 | 0.234 | 273,500 | +0 | 0.02% | 63,999 |
| 2023-11-02 | 2023-10-31 | 0.231 | 273,500 | +0 | 0.02% | 63,178 |
| 2023-11-01 | 2023-10-30 | 0.234 | 273,500 | +0 | 0.02% | 63,999 |
| 2023-10-31 | 2023-10-27 | 0.239 | 273,500 | +0 | 0.02% | 65,366 |
| 2023-10-30 | 2023-10-26 | 0.241 | 273,500 | +0 | 0.02% | 65,914 |
| 2023-10-27 | 2023-10-25 | 0.244 | 273,500 | +0 | 0.02% | 66,734 |
| 2023-10-26 | 2023-10-24 | 0.239 | 273,500 | +0 | 0.02% | 65,366 |
| 2023-10-25 | 2023-10-20 | 0.245 | 273,500 | +0 | 0.02% | 67,008 |
| 2023-10-24 | 2023-10-19 | 0.245 | 273,500 | +0 | 0.02% | 67,008 |
| 2023-10-20 | 2023-10-18 | 0.245 | 273,500 | +0 | 0.02% | 67,008 |
| 2023-10-19 | 2023-10-17 | 0.245 | 273,500 | +0 | 0.02% | 67,008 |
| 2023-10-18 | 2023-10-16 | 0.244 | 273,500 | +0 | 0.02% | 66,734 |
| 2023-10-17 | 2023-10-13 | 0.245 | 273,500 | +0 | 0.02% | 67,008 |
| 2023-10-16 | 2023-10-12 | 0.250 | 273,500 | +0 | 0.02% | 68,375 |
| 2023-10-13 | 2023-10-11 | 0.250 | 273,500 | +20,000 | 0.02% | 68,375 |
| 2022-08-24 | 2022-08-22 | 0.395 | 253,500 | -100,000 | 0.02% | 100,132 |
| 2021-10-26 | 2021-10-22 | 0.425 | 353,500 | -10,000 | 0.02% | 150,238 |
| 2021-07-26 | 2021-07-22 | 0.415 | 363,500 | -150,000 | 0.04% | 150,852 |
| 2021-07-22 | 2021-07-20 | 0.405 | 513,500 | +150,000 | 0.06% | 207,968 |
| 2021-04-15 | 2021-04-13 | 0.100 | 363,500 | +10,000 | 0.04% | 36,350 |
| 2021-03-01 | 2021-02-25 | 0.116 | 353,500 | -8,500 | 0.04% | 41,006 |
| 2020-01-06 | 2020-01-02 | 0.300 | 362,000 | -4,000 | 0.05% | 108,600 |
| 2019-04-11 | 2019-04-09 | 0.460 | 366,000 | +2,500 | 0.05% | 168,360 |
| 2019-03-04 | 2019-02-28 | 0.400 | 363,500 | -16,000 | 0.05% | 145,400 |
| 2017-12-06 | 2017-12-04 | 0.560 | 379,500 | -63,500 | 0.05% | 212,520 |
| 2017-11-09 | 2017-11-07 | 0.740 | 443,000 | +21,500 | 0.06% | 327,820 |
| 2017-10-26 | 2017-10-24 | 0.800 | 421,500 | +15,000 | 0.06% | 337,200 |
| 2017-10-23 | 2017-10-19 | 0.800 | 406,500 | +10,500 | 0.05% | 325,200 |
| 2017-10-20 | 2017-10-18 | 0.800 | 396,000 | +27,000 | 0.05% | 316,800 |
| 2017-05-02 | 2017-04-27 | 1.000 | 369,000 | -10,000 | 0.05% | 369,000 |
| 2017-04-25 | 2017-04-21 | 1.060 | 379,000 | +10,000 | 0.05% | 401,740 |
| 2016-12-15 | 2016-12-13 | 1.340 | 369,000 | +45,000 | 0.05% | 494,460 |
| 2016-11-01 | 2016-10-28 | 1.540 | 324,000 | +1,000 | 0.04% | 498,960 |
| 2016-09-14 | 2016-09-12 | 1.820 | 323,000 | -8,000 | 0.04% | 587,860 |
| 2016-09-13 | 2016-09-09 | 1.960 | 331,000 | +8,000 | 0.04% | 648,760 |
| 2016-08-16 | 2016-08-12 | 1.560 | 323,000 | +32,000 | 0.04% | 503,880 |
| 2016-08-10 | 2016-08-08 | 1.540 | 291,000 | +4,500 | 0.04% | 448,140 |
| 2016-07-28 | 2016-07-26 | 1.800 | 286,500 | +5,000 | 0.04% | 515,700 |
| 2016-07-12 | 2016-07-08 | 2.040 | 281,500 | -5,000 | 0.04% | 574,260 |
| 2016-06-30 | 2016-06-28 | 1.980 | 286,500 | +5,000 | 0.04% | 567,270 |
| 2016-06-15 | 2016-06-13 | 2.160 | 281,500 | -5,000 | 0.04% | 608,040 |
| 2016-06-07 | 2016-06-03 | 2.360 | 286,500 | +5,000 | 0.04% | 676,140 |
| 2016-05-19 | 2016-05-17 | 2.560 | 281,500 | -161,500 | 0.04% | 720,640 |
| 2016-05-18 | 2016-05-16 | 2.500 | 443,000 | +163,500 | 0.06% | 1,107,500 |
| 2016-05-10 | 2016-05-06 | 2.200 | 279,500 | -5,000 | 0.04% | 614,900 |
| 2016-05-04 | 2016-04-29 | 2.520 | 284,500 | -20,000 | 0.04% | 716,940 |
| 2016-04-29 | 2016-04-27 | 2.700 | 304,500 | +20,000 | 0.04% | 822,150 |
| 2016-03-31 | 2016-03-29 | 2.840 | 284,500 | -500 | 0.04% | 807,980 |
| 2016-03-30 | 2016-03-24 | 2.940 | 285,000 | +5,500 | 0.04% | 837,900 |
| 2016-03-29 | 2016-03-23 | 3.100 | 279,500 | +10,000 | 0.04% | 866,450 |
| 2016-03-21 | 2016-03-17 | 2.840 | 269,500 | -189,500 | 0.04% | 765,380 |
| 2016-03-16 | 2016-03-14 | 2.920 | 459,000 | -34,000 | 0.06% | 1,340,280 |
| 2016-03-15 | 2016-03-11 | 2.980 | 493,000 | -80,500 | 0.06% | 1,469,140 |
| 2016-03-14 | 2016-03-10 | 2.980 | 573,500 | +17,500 | 0.08% | 1,709,030 |
| 2016-03-11 | 2016-03-09 | 3.200 | 556,000 | +62,000 | 0.07% | 1,779,200 |
| 2016-03-10 | 2016-03-08 | 2.920 | 494,000 | +160,000 | 0.06% | 1,442,480 |
| 2016-03-07 | 2016-03-03 | 3.440 | 334,000 | +4,000 | 0.04% | 1,148,960 |
| 2016-03-04 | 2016-03-02 | 3.460 | 330,000 | -70,500 | 0.04% | 1,141,800 |
| 2016-03-03 | 2016-03-01 | 3.340 | 400,500 | +3,000 | 0.05% | 1,337,670 |
| 2016-03-01 | 2016-02-26 | 2.960 | 397,500 | +45,500 | 0.05% | 1,176,600 |
| 2016-02-29 | 2016-02-25 | 2.700 | 352,000 | -65,500 | 0.05% | 950,400 |
| 2016-02-26 | 2016-02-24 | 2.980 | 417,500 | +72,000 | 0.05% | 1,244,150 |
| 2016-02-25 | 2016-02-23 | 2.380 | 345,500 | -128,000 | 0.05% | 822,290 |
| 2016-02-24 | 2016-02-22 | 2.480 | 473,500 | +153,000 | 0.06% | 1,174,280 |
| 2016-02-15 | 2016-02-11 | 1.820 | 320,500 | -500 | 0.04% | 583,310 |
| 2016-02-12 | 2016-02-05 | 1.920 | 321,000 | +500 | 0.04% | 616,320 |
| 2016-02-01 | 2016-01-28 | 1.520 | 320,500 | -51,000 | 0.04% | 487,160 |
| 2016-01-29 | 2016-01-27 | 1.620 | 371,500 | +48,000 | 0.05% | 601,830 |
| 2016-01-28 | 2016-01-26 | 1.600 | 323,500 | +1,000 | 0.04% | 517,600 |
| 2016-01-12 | 2016-01-08 | 2.160 | 322,500 | +2,000 | 0.04% | 696,600 |
| 2016-01-07 | 2016-01-05 | 2.420 | 320,500 | -25,500 | 0.04% | 775,610 |
| 2015-12-15 | 2015-12-11 | 2.620 | 346,000 | -29,000 | 0.05% | 906,520 |
| 2015-12-14 | 2015-12-10 | 2.760 | 375,000 | +29,000 | 0.05% | 1,035,000 |
| 2015-12-10 | 2015-12-08 | 2.620 | 346,000 | -5,500 | 0.05% | 906,520 |
| 2015-11-20 | 2015-11-18 | 3.760 | 351,500 | +3,000 | 0.05% | 1,321,640 |
| 2015-11-12 | 2015-11-10 | 4.020 | 348,500 | -15,500 | 0.05% | 1,400,970 |
| 2015-11-09 | 2015-11-05 | 4.200 | 364,000 | -13,500 | 0.05% | 1,528,800 |
| 2015-11-06 | 2015-11-04 | 4.220 | 377,500 | -58,500 | 0.05% | 1,593,050 |
| 2015-10-15 | 2015-10-13 | 4.840 | 436,000 | -9,500 | 0.06% | 2,110,240 |
| 2015-10-12 | 2015-10-08 | 4.500 | 445,500 | +14,500 | 0.06% | 2,004,750 |
| 2015-10-09 | 2015-10-07 | 4.260 | 431,000 | -3,500 | 0.06% | 1,836,060 |
| 2015-10-08 | 2015-10-06 | 4.500 | 434,500 | +5,500 | 0.06% | 1,955,250 |
| 2015-09-25 | 2015-09-23 | 4.080 | 429,000 | +3,000 | 0.06% | 1,750,320 |
| 2015-09-23 | 2015-09-21 | 4.480 | 426,000 | +15,500 | 0.06% | 1,908,480 |
| 2015-09-22 | 2015-09-18 | 4.400 | 410,500 | -1,000 | 0.05% | 1,806,200 |
| 2015-09-18 | 2015-09-16 | 4.580 | 411,500 | -4,500 | 0.05% | 1,884,670 |
| 2015-09-17 | 2015-09-15 | 4.620 | 416,000 | +74,000 | 0.05% | 1,921,920 |
| 2015-09-16 | 2015-09-14 | 4.540 | 342,000 | -33,000 | 0.04% | 1,552,680 |
| 2015-09-15 | 2015-09-11 | 5.200 | 375,000 | +17,500 | 0.05% | 1,950,000 |
| 2015-09-11 | 2015-09-09 | 4.040 | 357,500 | +8,500 | 0.05% | 1,444,300 |
| 2015-08-31 | 2015-08-27 | 4.760 | 349,000 | +7,000 | 0.05% | 1,661,240 |
| 2015-08-28 | 2015-08-26 | 4.040 | 342,000 | +2,500 | 0.04% | 1,381,680 |
| 2015-08-27 | 2015-08-25 | 3.960 | 339,500 | -14,500 | 0.04% | 1,344,420 |
| 2015-08-24 | 2015-08-20 | 4.900 | 354,000 | +500 | 0.05% | 1,734,600 |
| 2015-08-13 | 2015-08-11 | 5.700 | 353,500 | -2,500 | 0.05% | 2,014,950 |
| 2015-08-11 | 2015-08-07 | 5.900 | 356,000 | -35,000 | 0.05% | 2,100,400 |
| 2015-08-10 | 2015-08-06 | 6.200 | 391,000 | +35,000 | 0.05% | 2,424,200 |
| 2015-08-07 | 2015-08-05 | 4.900 | 356,000 | +118,500 | 0.05% | 1,744,400 |
| 2015-08-06 | 2015-08-04 | 5.000 | 237,500 | +5,000 | 0.03% | 1,187,500 |
| 2015-08-04 | 2015-07-31 | 7.700 | 232,500 | -12,000 | 0.03% | 1,790,250 |
| 2015-07-30 | 2015-07-28 | 7.000 | 244,500 | +50,500 | 0.03% | 1,711,500 |
| 2015-07-29 | 2015-07-27 | 6.800 | 194,000 | +70,500 | 0.03% | 1,319,200 |
| 2015-07-22 | 2015-07-20 | 7.800 | 123,500 | +22,500 | 0.02% | 963,300 |
| 2015-07-21 | 2015-07-17 | 8.200 | 101,000 | -1,500 | 0.01% | 828,200 |
| 2015-07-17 | 2015-07-15 | 8.500 | 102,500 | +1,500 | 0.01% | 871,250 |
| 2015-07-16 | 2015-07-14 | 7.800 | 101,000 | -79,000 | 0.01% | 787,800 |
| 2015-07-15 | 2015-07-13 | 8.100 | 180,000 | -61,500 | 0.02% | 1,458,000 |
| 2015-07-14 | 2015-07-10 | 7.800 | 241,500 | +42,000 | 0.03% | 1,883,700 |
| 2015-07-13 | 2015-07-09 | 7.000 | 199,500 | +16,000 | 0.03% | 1,396,500 |
| 2015-07-08 | 2015-07-06 | 6.200 | 183,500 | -4,000 | 0.02% | 1,137,700 |
| 2015-07-03 | 2015-06-30 | 10.400 | 187,500 | +2,000 | 0.02% | 1,950,000 |
| 2015-06-25 | 2015-06-23 | 11.400 | 185,500 | -2,500 | 0.02% | 2,114,700 |
| 2015-06-24 | 2015-06-22 | 11.200 | 188,000 | -4,000 | 0.02% | 2,105,600 |
| 2015-06-23 | 2015-06-19 | 10.800 | 192,000 | -500 | 0.03% | 2,073,600 |
| 2015-06-16 | 2015-06-12 | 12.000 | 192,500 | +2,500 | 0.03% | 2,310,000 |
| 2015-06-15 | 2015-06-11 | 12.400 | 190,000 | +9,000 | 0.03% | 2,356,000 |
| 2015-06-12 | 2015-06-10 | 11.600 | 181,000 | +5,000 | 0.02% | 2,099,600 |
| 2015-06-11 | 2015-06-09 | 16.800 | 176,000 | +5,000 | 0.02% | 2,956,800 |
| 2015-06-09 | 2015-06-05 | 22.800 | 171,000 | -500 | 0.02% | 3,898,800 |
| 2015-06-05 | 2015-06-03 | 23.400 | 171,500 | -500 | 0.02% | 4,013,100 |
| 2015-06-03 | 2015-06-01 | 24.600 | 172,000 | -4,500 | 0.02% | 4,231,200 |
| 2015-05-28 | 2015-05-26 | 23.400 | 176,500 | -38,500 | 0.02% | 4,130,100 |
| 2015-05-27 | 2015-05-22 | 26.200 | 215,000 | +2,500 | 0.03% | 5,633,000 |
| 2015-05-26 | 2015-05-21 | 28.200 | 212,500 | +39,500 | 0.03% | 5,992,500 |
| 2015-05-22 | 2015-05-20 | 26.600 | 173,000 | -10,500 | 0.02% | 4,601,800 |
| 2015-05-21 | 2015-05-19 | 23.200 | 183,500 | +16,000 | 0.02% | 4,257,200 |
| 2015-05-20 | 2015-05-18 | 24.800 | 167,500 | +16,500 | 0.02% | 4,154,000 |
| 2015-05-19 | 2015-05-15 | 26.200 | 151,000 | +1,500 | 0.02% | 3,956,200 |
| 2015-05-18 | 2015-05-14 | 27.200 | 149,500 | -2,500 | 0.02% | 4,066,400 |
| 2015-05-15 | 2015-05-13 | 27.400 | 152,000 | -4,000 | 0.02% | 4,164,800 |
| 2015-05-14 | 2015-05-12 | 25.600 | 156,000 | +14,000 | 0.02% | 3,993,600 |
| 2015-05-13 | 2015-05-11 | 26.600 | 142,000 | +24,000 | 0.02% | 3,777,200 |
| 2015-05-11 | 2015-05-07 | 27.800 | 118,000 | +7,500 | 0.02% | 3,280,400 |
| 2015-05-08 | 2015-05-06 | 29.400 | 110,500 | -38,000 | 0.01% | 3,248,700 |
| 2015-05-07 | 2015-05-05 | 30.200 | 148,500 | +49,000 | 0.02% | 4,484,700 |
| 2015-05-06 | 2015-05-04 | 29.200 | 99,500 | -14,000 | 0.01% | 2,905,400 |
| 2015-05-05 | 2015-04-30 | 27.600 | 113,500 | +23,000 | 0.02% | 3,132,600 |
| 2015-05-04 | 2015-04-29 | 27.400 | 90,500 | -4,000 | 0.01% | 2,479,700 |
| 2015-04-30 | 2015-04-28 | 28.000 | 94,500 | -15,500 | 0.01% | 2,646,000 |
| 2015-04-29 | 2015-04-27 | 27.800 | 110,000 | -24,000 | 0.01% | 3,058,000 |
| 2015-04-28 | 2015-04-24 | 28.800 | 134,000 | +26,000 | 0.02% | 3,859,200 |
| 2015-04-27 | 2015-04-23 | 25.200 | 108,000 | +22,500 | 0.01% | 2,721,600 |
| 2015-04-24 | 2015-04-22 | 24.200 | 85,500 | +20,000 | 0.01% | 2,069,100 |
| 2015-04-23 | 2015-04-21 | 28.000 | 65,500 | +1,000 | 0.01% | 1,834,000 |
| 2015-04-22 | 2015-04-20 | 27.000 | 64,500 | +5,000 | 0.01% | 1,741,500 |
| 2015-04-21 | 2015-04-17 | 24.200 | 59,500 | -225,000 | 0.01% | 1,439,900 |
| 2015-04-20 | 2015-04-16 | 23.200 | 284,500 | -24,500 | 0.04% | 6,600,400 |
| 2015-04-16 | 2015-04-14 | 19.200 | 309,000 | +4,500 | 0.04% | 5,932,800 |
| 2015-04-15 | 2015-04-13 | 19.600 | 304,500 | +5,000 | 0.04% | 5,968,200 |
| 2015-04-14 | 2015-04-10 | 17.400 | 299,500 | -6,000 | 0.04% | 5,211,300 |
| 2015-04-13 | 2015-04-09 | 16.400 | 305,500 | -19,000 | 0.04% | 5,010,200 |
| 2015-04-10 | 2015-04-08 | 14.800 | 324,500 | +15,500 | 0.05% | 4,802,600 |
| 2015-04-09 | 2015-04-02 | 13.600 | 309,000 | -24,500 | 0.05% | 4,202,400 |
| 2015-04-08 | 2015-04-01 | 13.600 | 333,500 | +19,500 | 0.05% | 4,535,600 |
| 2015-04-02 | 2015-03-31 | 13.800 | 314,000 | +46,500 | 0.05% | 4,333,200 |
| 2015-04-01 | 2015-03-30 | 12.400 | 267,500 | +30,000 | 0.04% | 3,317,000 |
| 2015-03-30 | 2015-03-26 | 10.800 | 237,500 | +83,000 | 0.04% | 2,565,000 |
| 2015-03-27 | 2015-03-25 | 11.000 | 154,500 | +56,500 | 0.02% | 1,699,500 |
| 2015-03-26 | 2015-03-24 | 11.400 | 98,000 | +15,000 | 0.02% | 1,117,200 |
| 2015-03-18 | 2015-03-16 | 11.600 | 83,000 | +1,000 | 0.01% | 962,800 |
| 2015-03-17 | 2015-03-13 | 11.800 | 82,000 | +1,500 | 0.01% | 967,600 |
| 2015-03-16 | 2015-03-12 | 11.400 | 80,500 | -65,000 | 0.01% | 917,700 |
| 2015-03-13 | 2015-03-11 | 10.400 | 145,500 | +65,500 | 0.02% | 1,513,200 |
| 2015-03-11 | 2015-03-09 | 8.300 | 80,000 | -1,500 | 0.01% | 664,000 |
| 2014-12-23 | 2014-12-19 | 3.900 | 81,500 | -35,000 | 0.01% | 317,850 |
| 2014-12-11 | 2014-12-09 | 3.540 | 116,500 | +20,000 | 0.02% | 412,410 |
| 2014-12-10 | 2014-12-08 | 3.640 | 96,500 | -22,000 | 0.02% | 351,260 |
| 2014-12-09 | 2014-12-05 | 3.520 | 118,500 | +25,000 | 0.02% | 417,120 |
| 2014-12-08 | 2014-12-04 | 3.640 | 93,500 | -80,000 | 0.01% | 340,340 |
| 2014-12-04 | 2014-12-02 | 3.400 | 173,500 | +21,000 | 0.03% | 589,900 |
| 2014-12-03 | 2014-12-01 | 3.400 | 152,500 | +30,000 | 0.02% | 518,500 |
| 2014-12-02 | 2014-11-28 | 3.480 | 122,500 | -70,000 | 0.02% | 426,300 |
| 2014-12-01 | 2014-11-27 | 3.360 | 192,500 | -51,500 | 0.03% | 646,800 |
| 2014-11-28 | 2014-11-26 | 3.460 | 244,000 | -233,500 | 0.04% | 844,240 |
| 2014-11-27 | 2014-11-25 | 2.860 | 477,500 | -100,500 | 0.07% | 1,365,650 |
| 2014-11-26 | 2014-11-24 | 2.900 | 578,000 | -129,000 | 0.09% | 1,676,200 |
| 2014-11-25 | 2014-11-21 | 2.860 | 707,000 | -10,000 | 0.11% | 2,022,020 |
| 2014-11-20 | 2014-11-18 | 2.940 | 717,000 | -56,500 | 0.11% | 2,107,980 |
| 2014-11-19 | 2014-11-17 | 2.980 | 773,500 | -20,500 | 0.12% | 2,305,030 |
| 2014-11-14 | 2014-11-12 | 2.980 | 794,000 | -75,000 | 0.12% | 2,366,120 |
| 2014-11-13 | 2014-11-11 | 3.000 | 869,000 | -279,500 | 0.14% | 2,607,000 |
| 2014-11-11 | 2014-11-07 | 3.080 | 1,148,500 | +25,000 | 0.18% | 3,537,380 |
| 2014-11-10 | 2014-11-06 | 3.080 | 1,123,500 | +25,000 | 0.18% | 3,460,380 |
| 2014-11-05 | 2014-11-03 | 3.160 | 1,098,500 | -10,000 | 0.17% | 3,471,260 |
| 2014-11-04 | 2014-10-31 | 3.320 | 1,108,500 | -46,500 | 0.17% | 3,680,220 |
| 2014-11-03 | 2014-10-30 | 3.180 | 1,155,000 | +23,000 | 0.18% | 3,672,900 |
| 2014-10-31 | 2014-10-29 | 3.120 | 1,132,000 | +500 | 0.18% | 3,531,840 |
| 2014-10-30 | 2014-10-28 | 3.100 | 1,131,500 | +1,000 | 0.18% | 3,507,650 |
| 2014-10-29 | 2014-10-27 | 3.020 | 1,130,500 | +70,000 | 0.18% | 3,414,110 |
| 2014-10-27 | 2014-10-23 | 3.240 | 1,060,500 | +185,000 | 0.17% | 3,436,020 |
| 2014-10-24 | 2014-10-22 | 3.400 | 875,500 | -93,500 | 0.14% | 2,976,700 |
| 2014-10-23 | 2014-10-21 | 2.900 | 969,000 | +335,000 | 0.15% | 2,810,100 |
| 2014-10-21 | 2014-10-17 | 3.240 | 634,000 | +50,000 | 0.10% | 2,054,160 |
| 2014-10-16 | 2014-10-14 | 3.460 | 584,000 | -310,500 | 0.09% | 2,020,640 |
| 2014-10-15 | 2014-10-13 | 4.060 | 894,500 | -11,000 | 0.14% | 3,631,670 |
| 2014-10-14 | 2014-10-10 | 4.020 | 905,500 | +445,500 | 0.14% | 3,640,110 |
| 2014-10-13 | 2014-10-09 | 4.400 | 460,000 | +29,000 | 0.07% | 2,024,000 |
| 2014-10-10 | 2014-10-08 | 3.260 | 431,000 | -3,500 | 0.07% | 1,405,060 |
| 2014-09-30 | 2014-09-26 | 3.080 | 434,500 | -15,000 | 0.07% | 1,338,260 |
| 2014-09-29 | 2014-09-25 | 3.160 | 449,500 | -40,000 | 0.07% | 1,420,420 |
| 2014-09-26 | 2014-09-24 | 3.000 | 489,500 | -10,000 | 0.08% | 1,468,500 |
| 2014-09-23 | 2014-09-19 | 2.860 | 499,500 | -275,000 | 0.08% | 1,428,570 |
| 2014-09-22 | 2014-09-18 | 2.960 | 774,500 | -645,000 | 0.12% | 2,292,520 |
| 2014-09-19 | 2014-09-17 | 3.060 | 1,419,500 | -255,000 | 0.22% | 4,343,670 |
| 2014-09-17 | 2014-09-15 | 3.740 | 1,674,500 | -59,500 | 0.26% | 6,262,630 |
| 2014-09-15 | 2014-09-11 | 3.920 | 1,734,000 | +842,500 | 0.27% | 6,797,280 |
| 2014-09-12 | 2014-09-10 | 4.140 | 891,500 | -88,500 | 0.14% | 3,690,810 |
| 2014-09-11 | 2014-09-08 | 4.060 | 980,000 | -10,000 | 0.15% | 3,978,800 |
| 2014-09-08 | 2014-09-04 | 3.820 | 990,000 | +6,000 | 0.15% | 3,781,800 |
| 2014-09-04 | 2014-09-02 | 3.980 | 984,000 | -26,500 | 0.15% | 3,916,320 |
| 2014-09-03 | 2014-09-01 | 4.640 | 1,010,500 | -175,000 | 0.16% | 4,688,720 |
| 2014-09-01 | 2014-08-28 | 5.400 | 1,185,500 | -50,000 | 0.18% | 6,401,700 |
| 2014-08-28 | 2014-08-26 | 5.200 | 1,235,500 | -100,500 | 0.19% | 6,424,600 |
| 2014-08-14 | 2014-08-12 | 5.900 | 1,336,000 | -1,500 | 0.21% | 7,882,400 |
| 2014-08-13 | 2014-08-11 | 5.300 | 1,337,500 | +121,000 | 0.21% | 7,088,750 |
| 2014-08-12 | 2014-08-08 | 8.400 | 1,216,500 | +1,500 | 0.19% | 10,218,600 |
| 2014-08-11 | 2014-08-07 | 8.400 | 1,215,000 | +41,000 | 0.19% | 10,206,000 |
| 2014-08-08 | 2014-08-06 | 8.400 | 1,174,000 | +625,000 | 0.18% | 9,861,600 |
| 2014-08-04 | 2014-07-31 | 8.700 | 549,000 | -62,500 | 0.09% | 4,776,300 |
| 2014-08-01 | 2014-07-30 | 8.300 | 611,500 | -75,000 | 0.10% | 5,075,450 |
| 2014-07-29 | 2014-07-25 | 8.600 | 686,500 | -5,000 | 0.11% | 5,903,900 |
| 2014-07-28 | 2014-07-24 | 8.100 | 691,500 | +16,500 | 0.11% | 5,601,150 |
| 2014-07-24 | 2014-07-22 | 8.100 | 675,000 | +10,000 | 0.11% | 5,467,500 |
| 2014-07-22 | 2014-07-18 | 8.000 | 665,000 | +46,500 | 0.10% | 5,320,000 |
| 2014-07-04 | 2014-07-02 | 8.200 | 618,500 | +600,000 | 0.10% | 5,071,700 |
| 2014-06-17 | 2014-06-13 | 9.300 | 18,500 | +1,500 | 0.00% | 172,050 |
| 2014-06-12 | 2014-06-10 | 8.600 | 17,000 | +17,000 | 0.00% | 146,200 |
| 2014-05-28 | 2014-05-26 | 7.800 | 0 | -47,500 | ||
| 2014-05-27 | 2014-05-23 | 7.400 | 47,500 | +47,500 | 0.01% | 351,500 |
| 2014-05-26 | 2014-05-22 | 6.500 | 0 | -23,000 | ||
| 2014-05-23 | 2014-05-21 | 6.400 | 23,000 | +23,000 | 0.00% | 147,200 |
| 2014-05-07 | 2014-05-02 | 5.600 | 0 | -4,000 | ||
| 2014-05-05 | 2014-04-30 | 6.200 | 4,000 | +4,000 | 0.00% | 24,800 |
| 2014-03-25 | 2014-03-21 | 6.300 | 0 | -500 | ||
| 2014-03-24 | 2014-03-20 | 6.800 | 500 | +500 | 0.00% | 3,400 |
| 2013-11-26 | 2013-11-22 | 6.800 | 0 | -40,000 | ||
| 2013-11-12 | 2013-11-08 | 7.220 | 40,000 | +10,000 | 0.04% | 288,800 |
| 2013-11-05 | 2013-11-01 | 4.140 | 30,000 | +30,000 | 0.03% | 124,200 |
| 2013-10-31 | 2013-10-29 | 3.880 | 0 | -10,000 | ||
| 2013-10-30 | 2013-10-28 | 4.300 | 10,000 | +10,000 | 0.01% | 43,000 |
| 2013-10-29 | 2013-10-25 | 4.380 | 0 | -10,000 | ||
| 2013-10-28 | 2013-10-24 | 3.820 | 10,000 | +10,000 | 0.01% | 38,200 |
| 2011-11-07 | 2011-11-03 | 0.410 | 0 | -3,000 | ||
| 2011-09-30 | 2011-09-27 | 0.410 | 3,000 | -87,000 | 0.00% | 1,230 |
| 2011-09-16 | 2011-09-14 | 0.600 | 90,000 | +87,000 | 0.14% | 54,000 |
| 2011-08-01 | 2011-07-28 | 1.260 | 3,000 | +3,000 | 0.00% | 3,780 |
| 2010-08-19 | 2010-08-17 | 10.020 | 0 | -21,133 | ||
| 2010-08-09 | 2010-08-05 | 11.400 | 21,133 | -5,534 | 0.05% | 240,916 |
| 2010-06-24 | 2010-06-22 | 10.740 | 26,667 | +26,667 | 0.06% | 286,404 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy