History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JIMEI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 6,500 +0 0.00% 812
2025-10-13 2025-10-09 0.125 6,500 +0 0.00% 812
2025-10-10 2025-10-08 0.126 6,500 +0 0.00% 819
2025-10-09 2025-10-06 0.127 6,500 +0 0.00% 826
2025-10-08 2025-10-03 0.127 6,500 +0 0.00% 826
2025-10-06 2025-10-02 0.129 6,500 +0 0.00% 838
2025-10-03 2025-09-30 0.128 6,500 +0 0.00% 832
2025-10-02 2025-09-29 0.128 6,500 +0 0.00% 832
2025-09-30 2025-09-26 0.120 6,500 +0 0.00% 780
2025-09-29 2025-09-25 0.128 6,500 +0 0.00% 832
2025-09-26 2025-09-24 0.128 6,500 +0 0.00% 832
2025-09-25 2025-09-23 0.125 6,500 +0 0.00% 812
2025-09-24 2025-09-22 0.128 6,500 +0 0.00% 832
2025-09-23 2025-09-19 0.127 6,500 +0 0.00% 826
2025-09-22 2025-09-18 0.120 6,500 +0 0.00% 780
2025-09-19 2025-09-17 0.120 6,500 +0 0.00% 780
2025-09-18 2025-09-16 0.124 6,500 +0 0.00% 806
2025-09-17 2025-09-15 0.130 6,500 +0 0.00% 845
2025-09-16 2025-09-12 0.134 6,500 +0 0.00% 871
2025-09-15 2025-09-11 0.128 6,500 +0 0.00% 832
2025-09-12 2025-09-10 0.118 6,500 +0 0.00% 767
2025-09-11 2025-09-09 0.113 6,500 +0 0.00% 734
2025-09-10 2025-09-08 0.110 6,500 +0 0.00% 715
2025-09-09 2025-09-05 0.113 6,500 +0 0.00% 734
2025-09-08 2025-09-04 0.108 6,500 +0 0.00% 702
2025-09-05 2025-09-03 0.114 6,500 +0 0.00% 741
2025-09-04 2025-09-02 0.118 6,500 +0 0.00% 767
2025-09-03 2025-09-01 0.118 6,500 +0 0.00% 767
2025-09-02 2025-08-29 0.120 6,500 +0 0.00% 780
2025-09-01 2025-08-28 0.123 6,500 +0 0.00% 800
2025-08-29 2025-08-27 0.132 6,500 +0 0.00% 858
2025-08-28 2025-08-26 0.132 6,500 +0 0.00% 858
2025-08-27 2025-08-25 0.140 6,500 +0 0.00% 910
2025-08-26 2025-08-22 0.100 6,500 +0 0.00% 650
2025-08-25 2025-08-21 0.100 6,500 +0 0.00% 650
2025-08-22 2025-08-20 0.098 6,500 +0 0.00% 637
2025-08-21 2025-08-19 0.101 6,500 +0 0.00% 656
2025-08-20 2025-08-18 0.100 6,500 +0 0.00% 650
2025-08-19 2025-08-15 0.098 6,500 +0 0.00% 637
2025-08-18 2025-08-14 0.098 6,500 +0 0.00% 637
2025-08-15 2025-08-13 0.097 6,500 +0 0.00% 630
2025-08-14 2025-08-12 0.099 6,500 +0 0.00% 644
2025-08-13 2025-08-11 0.093 6,500 +0 0.00% 604
2025-08-12 2025-08-08 0.090 6,500 +0 0.00% 585
2025-08-11 2025-08-07 0.100 6,500 +0 0.00% 650
2025-08-08 2025-08-06 0.104 6,500 +0 0.00% 676
2025-08-07 2025-08-05 0.100 6,500 +0 0.00% 650
2025-08-06 2025-08-04 0.104 6,500 +0 0.00% 676
2025-08-05 2025-08-01 0.101 6,500 +0 0.00% 656
2025-08-04 2025-07-31 0.101 6,500 +0 0.00% 656
2025-08-01 2025-07-30 0.102 6,500 +0 0.00% 663
2025-07-31 2025-07-29 0.105 6,500 +0 0.00% 682
2025-07-30 2025-07-28 0.105 6,500 +0 0.00% 682
2025-07-29 2025-07-25 0.110 6,500 +0 0.00% 715
2025-07-28 2025-07-24 0.103 6,500 +0 0.00% 670
2025-07-25 2025-07-23 0.108 6,500 +0 0.00% 702
2025-07-24 2025-07-22 0.105 6,500 +0 0.00% 682
2025-07-23 2025-07-21 0.107 6,500 +0 0.00% 696
2025-07-22 2025-07-18 0.103 6,500 +0 0.00% 670
2025-07-21 2025-07-17 0.104 6,500 +0 0.00% 676
2025-07-18 2025-07-16 0.099 6,500 +0 0.00% 644
2025-07-17 2025-07-15 0.102 6,500 +0 0.00% 663
2025-07-16 2025-07-14 0.105 6,500 +0 0.00% 682
2025-07-15 2025-07-11 0.105 6,500 +0 0.00% 682
2025-07-14 2025-07-10 0.105 6,500 +0 0.00% 682
2025-07-11 2025-07-09 0.103 6,500 +0 0.00% 670
2025-07-10 2025-07-08 0.107 6,500 +0 0.00% 696
2025-07-09 2025-07-07 0.107 6,500 +0 0.00% 696
2025-07-08 2025-07-04 0.112 6,500 +0 0.00% 728
2025-07-07 2025-07-03 0.114 6,500 +0 0.00% 741
2025-07-04 2025-07-02 0.110 6,500 +0 0.00% 715
2025-07-03 2025-06-30 0.114 6,500 +0 0.00% 741
2025-07-02 2025-06-27 0.117 6,500 +0 0.00% 760
2025-06-30 2025-06-26 0.122 6,500 +0 0.00% 793
2025-06-27 2025-06-25 0.113 6,500 +0 0.00% 734
2025-06-26 2025-06-24 0.115 6,500 +0 0.00% 748
2025-06-25 2025-06-23 0.121 6,500 +0 0.00% 786
2025-06-24 2025-06-20 0.123 6,500 +0 0.00% 800
2025-06-23 2025-06-19 0.120 6,500 +0 0.00% 780
2025-06-20 2025-06-18 0.110 6,500 +0 0.00% 715
2025-06-19 2025-06-17 0.116 6,500 +0 0.00% 754
2025-06-18 2025-06-16 0.124 6,500 +0 0.00% 806
2025-06-17 2025-06-13 0.125 6,500 +0 0.00% 812
2025-06-16 2025-06-12 0.125 6,500 +0 0.00% 812
2025-06-13 2025-06-11 0.122 6,500 +0 0.00% 793
2025-06-12 2025-06-10 0.126 6,500 +0 0.00% 819
2025-06-11 2025-06-09 0.129 6,500 +0 0.00% 838
2025-06-10 2025-06-06 0.125 6,500 +0 0.00% 812
2025-06-09 2025-06-05 0.126 6,500 +0 0.00% 819
2025-06-06 2025-06-04 0.127 6,500 +0 0.00% 826
2025-06-05 2025-06-03 0.125 6,500 +0 0.00% 812
2025-06-04 2025-06-02 0.125 6,500 +0 0.00% 812
2025-06-03 2025-05-30 0.125 6,500 +0 0.00% 812
2025-06-02 2025-05-29 0.129 6,500 +0 0.00% 838
2025-05-30 2025-05-28 0.129 6,500 +0 0.00% 838
2025-05-29 2025-05-27 0.129 6,500 +0 0.00% 838
2025-05-28 2025-05-26 0.132 6,500 +0 0.00% 858
2025-05-27 2025-05-23 0.121 6,500 +0 0.00% 786
2025-05-26 2025-05-22 0.132 6,500 +0 0.00% 858
2025-05-23 2025-05-21 0.120 6,500 +0 0.00% 780
2025-05-22 2025-05-20 0.133 6,500 +0 0.00% 864
2025-05-21 2025-05-19 0.131 6,500 +0 0.00% 852
2025-05-20 2025-05-16 0.131 6,500 +0 0.00% 852
2025-05-19 2025-05-15 0.128 6,500 +0 0.00% 832
2025-05-16 2025-05-14 0.134 6,500 +0 0.00% 871
2025-05-15 2025-05-13 0.133 6,500 +0 0.00% 864
2025-05-14 2025-05-12 0.120 6,500 +0 0.00% 780
2025-05-13 2025-05-09 0.130 6,500 +0 0.00% 845
2025-05-12 2025-05-08 0.125 6,500 +0 0.00% 812
2025-05-09 2025-05-07 0.135 6,500 +0 0.00% 878
2025-05-08 2025-05-06 0.137 6,500 +0 0.00% 891
2025-05-07 2025-05-02 0.137 6,500 +0 0.00% 891
2025-05-06 2025-04-30 0.130 6,500 +0 0.00% 845
2025-05-02 2025-04-29 0.112 6,500 +0 0.00% 728
2025-04-30 2025-04-28 0.108 6,500 +0 0.00% 702
2025-04-29 2025-04-25 0.105 6,500 +0 0.00% 682
2025-04-28 2025-04-24 0.103 6,500 +0 0.00% 670
2025-04-25 2025-04-23 0.101 6,500 +0 0.00% 656
2025-04-24 2025-04-22 0.100 6,500 +0 0.00% 650
2025-04-23 2025-04-17 0.101 6,500 +0 0.00% 656
2025-04-22 2025-04-16 0.100 6,500 +0 0.00% 650
2025-04-17 2025-04-15 0.100 6,500 +0 0.00% 650
2025-04-16 2025-04-14 0.100 6,500 +0 0.00% 650
2025-04-15 2025-04-11 0.100 6,500 +0 0.00% 650
2025-04-14 2025-04-10 0.094 6,500 +0 0.00% 611
2025-04-11 2025-04-09 0.094 6,500 +0 0.00% 611
2025-04-10 2025-04-08 0.094 6,500 +0 0.00% 611
2025-04-09 2025-04-07 0.099 6,500 +0 0.00% 644
2025-04-08 2025-04-03 0.110 6,500 +0 0.00% 715
2025-04-07 2025-04-02 0.109 6,500 +0 0.00% 708
2025-04-03 2025-04-01 0.103 6,500 +0 0.00% 670
2025-04-02 2025-03-31 0.103 6,500 +0 0.00% 670
2025-04-01 2025-03-28 0.113 6,500 +0 0.00% 734
2025-03-31 2025-03-27 0.110 6,500 +0 0.00% 715
2025-03-28 2025-03-26 0.113 6,500 +0 0.00% 734
2025-03-27 2025-03-25 0.113 6,500 +0 0.00% 734
2025-03-26 2025-03-24 0.125 6,500 +0 0.00% 812
2025-03-25 2025-03-21 0.112 6,500 +0 0.00% 728
2025-03-24 2025-03-20 0.108 6,500 +0 0.00% 702
2025-03-21 2025-03-19 0.106 6,500 +0 0.00% 689
2025-03-20 2025-03-18 0.107 6,500 +0 0.00% 696
2025-03-19 2025-03-17 0.112 6,500 +0 0.00% 728
2025-03-18 2025-03-14 0.115 6,500 +0 0.00% 748
2025-03-17 2025-03-13 0.111 6,500 +0 0.00% 722
2025-03-14 2025-03-12 0.111 6,500 +0 0.00% 722
2025-03-13 2025-03-11 0.110 6,500 +0 0.00% 715
2025-03-12 2025-03-10 0.111 6,500 +0 0.00% 722
2025-03-11 2025-03-07 0.111 6,500 +0 0.00% 722
2025-03-10 2025-03-06 0.117 6,500 +0 0.00% 760
2025-03-07 2025-03-05 0.110 6,500 +0 0.00% 715
2025-03-06 2025-03-04 0.111 6,500 +0 0.00% 722
2025-03-05 2025-03-03 0.116 6,500 +0 0.00% 754
2025-03-04 2025-02-28 0.113 6,500 +0 0.00% 734
2025-03-03 2025-02-27 0.113 6,500 +0 0.00% 734
2025-02-28 2025-02-26 0.115 6,500 +0 0.00% 748
2025-02-27 2025-02-25 0.106 6,500 +0 0.00% 689
2025-02-26 2025-02-24 0.117 6,500 +0 0.00% 760
2025-02-25 2025-02-21 0.121 6,500 +0 0.00% 786
2025-02-24 2025-02-20 0.120 6,500 +0 0.00% 780
2025-02-21 2025-02-19 0.121 6,500 +0 0.00% 786
2025-02-20 2025-02-18 0.114 6,500 +0 0.00% 741
2025-02-19 2025-02-17 0.120 6,500 +0 0.00% 780
2025-02-18 2025-02-14 0.124 6,500 +0 0.00% 806
2025-02-17 2025-02-13 0.122 6,500 +0 0.00% 793
2025-02-14 2025-02-12 0.122 6,500 +0 0.00% 793
2025-02-13 2025-02-11 0.121 6,500 +0 0.00% 786
2025-02-12 2025-02-10 0.127 6,500 +0 0.00% 826
2025-02-11 2025-02-07 0.127 6,500 +0 0.00% 826
2025-02-10 2025-02-06 0.127 6,500 +0 0.00% 826
2025-02-07 2025-02-05 0.127 6,500 +0 0.00% 826
2025-02-06 2025-02-04 0.131 6,500 +0 0.00% 852
2025-02-05 2025-02-03 0.130 6,500 +0 0.00% 845
2025-02-04 2025-01-28 0.135 6,500 +0 0.00% 878
2025-02-03 2025-01-24 0.145 6,500 +0 0.00% 942
2025-01-27 2025-01-23 0.123 6,500 +0 0.00% 800
2025-01-24 2025-01-22 0.122 6,500 +0 0.00% 793
2025-01-23 2025-01-21 0.131 6,500 +0 0.00% 852
2025-01-22 2025-01-20 0.141 6,500 +0 0.00% 916
2025-01-21 2025-01-17 0.130 6,500 +0 0.00% 845
2025-01-20 2025-01-16 0.130 6,500 +0 0.00% 845
2025-01-17 2025-01-15 0.130 6,500 +0 0.00% 845
2025-01-16 2025-01-14 0.121 6,500 +0 0.00% 786
2025-01-15 2025-01-13 0.125 6,500 +0 0.00% 812
2025-01-14 2025-01-10 0.129 6,500 +0 0.00% 838
2025-01-13 2025-01-09 0.128 6,500 +0 0.00% 832
2025-01-10 2025-01-08 0.122 6,500 +0 0.00% 793
2025-01-09 2025-01-07 0.130 6,500 +0 0.00% 845
2025-01-08 2025-01-06 0.135 6,500 +0 0.00% 878
2025-01-07 2025-01-03 0.135 6,500 +0 0.00% 878
2025-01-06 2025-01-02 0.135 6,500 +0 0.00% 878
2025-01-03 2024-12-31 0.142 6,500 +0 0.00% 923
2025-01-02 2024-12-27 0.158 6,500 +0 0.00% 1,027
2024-12-30 2024-12-24 0.158 6,500 +0 0.00% 1,027
2024-12-27 2024-12-20 0.159 6,500 +0 0.00% 1,034
2024-12-23 2024-12-19 0.150 6,500 +0 0.00% 975
2024-12-20 2024-12-18 0.140 6,500 +0 0.00% 910
2024-12-19 2024-12-17 0.139 6,500 +0 0.00% 904
2024-12-18 2024-12-16 0.130 6,500 +0 0.00% 845
2024-12-17 2024-12-13 0.130 6,500 +0 0.00% 845
2024-12-16 2024-12-12 0.130 6,500 +0 0.00% 845
2024-12-13 2024-12-11 0.130 6,500 +0 0.00% 845
2024-12-12 2024-12-10 0.123 6,500 +0 0.00% 800
2024-12-11 2024-12-09 0.123 6,500 +0 0.00% 800
2024-12-10 2024-12-06 0.125 6,500 +0 0.00% 812
2024-12-09 2024-12-05 0.118 6,500 +0 0.00% 767
2024-12-06 2024-12-04 0.120 6,500 +0 0.00% 780
2024-12-05 2024-12-03 0.119 6,500 +0 0.00% 774
2024-12-04 2024-12-02 0.120 6,500 +0 0.00% 780
2024-12-03 2024-11-29 0.119 6,500 +0 0.00% 774
2024-12-02 2024-11-28 0.129 6,500 +0 0.00% 838
2024-11-29 2024-11-27 0.133 6,500 +0 0.00% 864
2024-11-28 2024-11-26 0.134 6,500 +0 0.00% 871
2024-11-27 2024-11-25 0.134 6,500 +0 0.00% 871
2024-11-26 2024-11-22 0.146 6,500 +0 0.00% 949
2024-11-25 2024-11-21 0.146 6,500 +0 0.00% 949
2024-11-22 2024-11-20 0.146 6,500 +0 0.00% 949
2024-11-21 2024-11-19 0.145 6,500 +0 0.00% 942
2024-11-20 2024-11-18 0.150 6,500 +0 0.00% 975
2024-11-19 2024-11-15 0.150 6,500 +0 0.00% 975
2024-11-18 2024-11-14 0.150 6,500 +0 0.00% 975
2024-11-15 2024-11-13 0.147 6,500 +0 0.00% 956
2024-11-14 2024-11-12 0.148 6,500 +0 0.00% 962
2024-11-13 2024-11-11 0.155 6,500 +0 0.00% 1,008
2024-11-12 2024-11-08 0.165 6,500 +0 0.00% 1,072
2024-11-11 2024-11-07 0.145 6,500 +0 0.00% 942
2024-11-08 2024-11-06 0.143 6,500 +0 0.00% 929
2024-11-07 2024-11-05 0.148 6,500 +0 0.00% 962
2024-11-06 2024-11-04 0.148 6,500 +0 0.00% 962
2024-11-05 2024-11-01 0.150 6,500 +0 0.00% 975
2024-11-04 2024-10-31 0.151 6,500 +0 0.00% 982
2024-11-01 2024-10-30 0.150 6,500 +0 0.00% 975
2024-10-31 2024-10-29 0.150 6,500 +0 0.00% 975
2024-10-30 2024-10-28 0.152 6,500 +0 0.00% 988
2024-10-29 2024-10-25 0.163 6,500 +0 0.00% 1,060
2024-10-28 2024-10-24 0.164 6,500 +0 0.00% 1,066
2024-10-25 2024-10-23 0.160 6,500 +0 0.00% 1,040
2024-10-24 2024-10-22 0.160 6,500 +0 0.00% 1,040
2024-10-23 2024-10-21 0.160 6,500 +0 0.00% 1,040
2024-10-22 2024-10-18 0.155 6,500 +0 0.00% 1,008
2024-10-21 2024-10-17 0.155 6,500 +0 0.00% 1,008
2024-10-18 2024-10-16 0.157 6,500 +0 0.00% 1,020
2024-10-17 2024-10-15 0.157 6,500 +0 0.00% 1,020
2024-10-16 2024-10-14 0.173 6,500 +0 0.00% 1,124
2024-10-15 2024-10-10 0.170 6,500 +0 0.00% 1,105
2024-10-14 2024-10-09 0.154 6,500 +0 0.00% 1,001
2024-10-10 2024-10-08 0.150 6,500 +0 0.00% 975
2024-10-09 2024-10-07 0.156 6,500 +0 0.00% 1,014
2024-10-08 2024-10-04 0.161 6,500 +0 0.00% 1,046
2024-10-07 2024-10-03 0.113 6,500 +0 0.00% 734
2024-10-04 2024-10-02 0.107 6,500 +0 0.00% 696
2024-10-03 2024-09-30 0.105 6,500 +0 0.00% 682
2024-10-02 2024-09-27 0.130 6,500 +0 0.00% 845
2024-09-30 2024-09-26 0.132 6,500 +0 0.00% 858
2024-09-27 2024-09-25 0.117 6,500 +0 0.00% 760
2024-09-26 2024-09-24 0.117 6,500 +0 0.00% 760
2024-09-25 2024-09-23 0.101 6,500 +0 0.00% 656
2024-09-24 2024-09-20 0.105 6,500 +0 0.00% 682
2024-09-23 2024-09-19 0.103 6,500 +0 0.00% 670
2024-09-20 2024-09-17 0.102 6,500 +0 0.00% 663
2024-09-19 2024-09-16 0.103 6,500 +0 0.00% 670
2024-09-17 2024-09-13 0.100 6,500 +0 0.00% 650
2024-09-16 2024-09-12 0.101 6,500 +0 0.00% 656
2024-09-13 2024-09-11 0.101 6,500 +0 0.00% 656
2024-09-12 2024-09-10 0.101 6,500 +0 0.00% 656
2024-09-11 2024-09-09 0.101 6,500 +0 0.00% 656
2024-09-10 2024-09-05 0.101 6,500 +0 0.00% 656
2024-09-09 2024-09-04 0.101 6,500 +0 0.00% 656
2024-09-05 2024-09-03 0.101 6,500 +0 0.00% 656
2024-09-04 2024-09-02 0.100 6,500 +0 0.00% 650
2024-09-03 2024-08-30 0.100 6,500 +0 0.00% 650
2024-09-02 2024-08-29 0.100 6,500 +0 0.00% 650
2024-08-30 2024-08-28 0.101 6,500 +0 0.00% 656
2024-08-29 2024-08-27 0.101 6,500 +0 0.00% 656
2024-08-28 2024-08-26 0.101 6,500 +0 0.00% 656
2024-08-27 2024-08-23 0.101 6,500 +0 0.00% 656
2024-08-26 2024-08-22 0.104 6,500 +0 0.00% 676
2024-08-23 2024-08-21 0.105 6,500 +0 0.00% 682
2024-08-22 2024-08-20 0.100 6,500 +0 0.00% 650
2024-08-21 2024-08-19 0.100 6,500 +0 0.00% 650
2024-08-20 2024-08-16 0.085 6,500 +0 0.00% 552
2024-08-19 2024-08-15 0.079 6,500 +0 0.00% 514
2024-08-16 2024-08-14 0.079 6,500 +0 0.00% 514
2024-08-15 2024-08-13 0.079 6,500 +0 0.00% 514
2024-08-14 2024-08-12 0.080 6,500 +0 0.00% 520
2024-08-13 2024-08-09 0.090 6,500 +0 0.00% 585
2024-08-12 2024-08-08 0.078 6,500 +0 0.00% 507
2024-08-09 2024-08-07 0.078 6,500 +0 0.00% 507
2024-08-08 2024-08-06 0.078 6,500 +0 0.00% 507
2024-08-07 2024-08-05 0.078 6,500 +0 0.00% 507
2024-08-06 2024-08-02 0.078 6,500 +0 0.00% 507
2024-08-05 2024-08-01 0.084 6,500 +0 0.00% 546
2024-08-02 2024-07-31 0.084 6,500 +0 0.00% 546
2024-08-01 2024-07-30 0.088 6,500 +0 0.00% 572
2024-07-31 2024-07-29 0.090 6,500 +0 0.00% 585
2024-07-30 2024-07-26 0.097 6,500 +0 0.00% 630
2024-07-29 2024-07-25 0.097 6,500 +0 0.00% 630
2024-07-26 2024-07-24 0.098 6,500 +0 0.00% 637
2024-07-25 2024-07-23 0.099 6,500 +0 0.00% 644
2024-07-24 2024-07-22 0.099 6,500 +0 0.00% 644
2024-07-23 2024-07-19 0.101 6,500 +0 0.00% 656
2024-07-22 2024-07-18 0.096 6,500 +0 0.00% 624
2024-07-19 2024-07-17 0.095 6,500 +0 0.00% 618
2024-07-18 2024-07-16 0.100 6,500 +0 0.00% 650
2024-07-17 2024-07-15 0.100 6,500 +0 0.00% 650
2024-07-16 2024-07-12 0.096 6,500 +0 0.00% 624
2024-07-15 2024-07-11 0.095 6,500 +0 0.00% 618
2024-07-12 2024-07-10 0.096 6,500 +0 0.00% 624
2024-07-11 2024-07-09 0.101 6,500 +0 0.00% 656
2024-07-10 2024-07-08 0.101 6,500 +0 0.00% 656
2024-07-09 2024-07-05 0.101 6,500 +0 0.00% 656
2024-07-08 2024-07-04 0.102 6,500 +0 0.00% 663
2024-07-05 2024-07-03 0.119 6,500 +0 0.00% 774
2024-07-04 2024-07-02 0.090 6,500 +0 0.00% 585
2024-07-03 2024-06-28 0.098 6,500 +0 0.00% 637
2024-07-02 2024-06-27 0.107 6,500 +0 0.00% 696
2024-06-28 2024-06-26 0.108 6,500 +0 0.00% 702
2024-06-27 2024-06-25 0.109 6,500 +0 0.00% 708
2024-06-26 2024-06-24 0.109 6,500 +0 0.00% 708
2024-06-25 2024-06-21 0.109 6,500 +0 0.00% 708
2024-06-24 2024-06-20 0.112 6,500 +0 0.00% 728
2024-06-21 2024-06-19 0.112 6,500 +0 0.00% 728
2024-06-20 2024-06-18 0.107 6,500 +0 0.00% 696
2024-06-19 2024-06-17 0.108 6,500 +0 0.00% 702
2024-06-18 2024-06-14 0.110 6,500 +0 0.00% 715
2024-06-17 2024-06-13 0.109 6,500 +0 0.00% 708
2024-06-14 2024-06-12 0.115 6,500 +0 0.00% 748
2024-06-13 2024-06-11 0.115 6,500 +0 0.00% 748
2024-06-12 2024-06-07 0.120 6,500 +0 0.00% 780
2024-06-11 2024-06-06 0.120 6,500 +0 0.00% 780
2024-06-07 2024-06-05 0.120 6,500 +0 0.00% 780
2024-06-06 2024-06-04 0.122 6,500 +0 0.00% 793
2024-06-05 2024-06-03 0.114 6,500 +0 0.00% 741
2024-06-04 2024-05-31 0.105 6,500 +0 0.00% 682
2024-06-03 2024-05-30 0.109 6,500 +0 0.00% 708
2024-05-31 2024-05-29 0.106 6,500 +0 0.00% 689
2024-05-30 2024-05-28 0.118 6,500 +0 0.00% 767
2024-05-29 2024-05-27 0.117 6,500 +0 0.00% 760
2024-05-28 2024-05-24 0.117 6,500 +0 0.00% 760
2024-05-27 2024-05-23 0.122 6,500 +0 0.00% 793
2024-05-24 2024-05-22 0.130 6,500 +0 0.00% 845
2024-05-23 2024-05-21 0.135 6,500 +0 0.00% 878
2024-05-22 2024-05-20 0.135 6,500 +0 0.00% 878
2024-05-21 2024-05-17 0.137 6,500 +0 0.00% 891
2024-05-20 2024-05-16 0.137 6,500 +0 0.00% 891
2024-05-17 2024-05-14 0.134 6,500 +0 0.00% 871
2024-05-16 2024-05-13 0.134 6,500 +0 0.00% 871
2024-05-14 2024-05-10 0.141 6,500 +0 0.00% 916
2024-05-13 2024-05-09 0.140 6,500 +0 0.00% 910
2024-05-10 2024-05-08 0.140 6,500 +0 0.00% 910
2024-05-09 2024-05-07 0.139 6,500 +0 0.00% 904
2024-05-08 2024-05-06 0.142 6,500 +0 0.00% 923
2024-05-07 2024-05-03 0.149 6,500 +0 0.00% 968
2024-05-06 2024-05-02 0.140 6,500 +0 0.00% 910
2024-05-03 2024-04-30 0.140 6,500 +0 0.00% 910
2024-05-02 2024-04-29 0.140 6,500 +0 0.00% 910
2024-04-30 2024-04-26 0.143 6,500 +0 0.00% 929
2024-04-29 2024-04-25 0.142 6,500 +0 0.00% 923
2024-04-26 2024-04-24 0.142 6,500 +0 0.00% 923
2024-04-25 2024-04-23 0.145 6,500 +0 0.00% 942
2024-04-24 2024-04-22 0.150 6,500 +0 0.00% 975
2024-04-23 2024-04-19 0.148 6,500 +0 0.00% 962
2024-04-22 2024-04-18 0.146 6,500 +0 0.00% 949
2024-04-19 2024-04-17 0.145 6,500 +0 0.00% 942
2024-04-18 2024-04-16 0.162 6,500 +0 0.00% 1,053
2024-04-17 2024-04-15 0.162 6,500 +0 0.00% 1,053
2024-04-16 2024-04-12 0.169 6,500 +0 0.00% 1,098
2024-04-15 2024-04-11 0.169 6,500 +0 0.00% 1,098
2024-04-12 2024-04-10 0.170 6,500 +0 0.00% 1,105
2024-04-11 2024-04-09 0.166 6,500 +0 0.00% 1,079
2024-04-10 2024-04-08 0.166 6,500 +0 0.00% 1,079
2024-04-09 2024-04-05 0.166 6,500 +0 0.00% 1,079
2024-04-08 2024-04-03 0.166 6,500 +0 0.00% 1,079
2024-04-05 2024-04-02 0.166 6,500 +0 0.00% 1,079
2024-04-03 2024-03-28 0.165 6,500 +0 0.00% 1,072
2024-04-02 2024-03-27 0.165 6,500 +0 0.00% 1,072
2024-03-28 2024-03-26 0.169 6,500 +0 0.00% 1,098
2024-03-27 2024-03-25 0.178 6,500 +0 0.00% 1,157
2024-03-26 2024-03-22 0.173 6,500 +0 0.00% 1,124
2024-03-25 2024-03-21 0.173 6,500 +0 0.00% 1,124
2024-03-22 2024-03-20 0.180 6,500 +0 0.00% 1,170
2024-03-21 2024-03-19 0.180 6,500 +0 0.00% 1,170
2024-03-20 2024-03-18 0.180 6,500 +0 0.00% 1,170
2024-03-19 2024-03-15 0.180 6,500 +0 0.00% 1,170
2024-03-18 2024-03-14 0.173 6,500 +0 0.00% 1,124
2024-03-15 2024-03-13 0.174 6,500 +0 0.00% 1,131
2024-03-14 2024-03-12 0.179 6,500 +0 0.00% 1,164
2024-03-13 2024-03-11 0.179 6,500 +0 0.00% 1,164
2024-03-12 2024-03-08 0.187 6,500 +0 0.00% 1,216
2024-03-11 2024-03-07 0.187 6,500 +0 0.00% 1,216
2024-03-08 2024-03-06 0.187 6,500 +0 0.00% 1,216
2024-03-07 2024-03-05 0.188 6,500 +0 0.00% 1,222
2024-03-06 2024-03-04 0.189 6,500 +0 0.00% 1,228
2024-03-05 2024-03-01 0.173 6,500 +0 0.00% 1,124
2024-03-04 2024-02-29 0.186 6,500 +0 0.00% 1,209
2024-03-01 2024-02-28 0.191 6,500 +0 0.00% 1,242
2024-02-29 2024-02-27 0.195 6,500 +0 0.00% 1,268
2024-02-28 2024-02-26 0.195 6,500 +0 0.00% 1,268
2024-02-27 2024-02-23 0.195 6,500 +0 0.00% 1,268
2024-02-26 2024-02-22 0.195 6,500 +0 0.00% 1,268
2024-02-23 2024-02-21 0.171 6,500 +0 0.00% 1,112
2024-02-22 2024-02-20 0.182 6,500 +0 0.00% 1,183
2024-02-21 2024-02-19 0.178 6,500 +0 0.00% 1,157
2024-02-20 2024-02-16 0.190 6,500 +0 0.00% 1,235
2024-02-19 2024-02-15 0.202 6,500 +0 0.00% 1,313
2024-02-16 2024-02-14 0.205 6,500 +0 0.00% 1,332
2024-02-15 2024-02-09 0.218 6,500 +0 0.00% 1,417
2024-02-14 2024-02-07 0.165 6,500 +0 0.00% 1,072
2024-02-08 2024-02-06 0.150 6,500 +0 0.00% 975
2024-02-07 2024-02-05 0.160 6,500 +0 0.00% 1,040
2024-02-06 2024-02-02 0.161 6,500 +0 0.00% 1,046
2024-02-05 2024-02-01 0.155 6,500 +0 0.00% 1,008
2024-02-02 2024-01-31 0.159 6,500 +0 0.00% 1,034
2024-02-01 2024-01-30 0.159 6,500 +0 0.00% 1,034
2024-01-31 2024-01-29 0.157 6,500 +0 0.00% 1,020
2024-01-30 2024-01-26 0.158 6,500 +0 0.00% 1,027
2024-01-29 2024-01-25 0.158 6,500 +0 0.00% 1,027
2024-01-26 2024-01-24 0.165 6,500 +0 0.00% 1,072
2024-01-25 2024-01-23 0.160 6,500 +0 0.00% 1,040
2024-01-24 2024-01-22 0.165 6,500 +0 0.00% 1,072
2024-01-23 2024-01-19 0.168 6,500 +0 0.00% 1,092
2024-01-22 2024-01-18 0.161 6,500 +0 0.00% 1,046
2024-01-19 2024-01-17 0.193 6,500 +0 0.00% 1,254
2024-01-18 2024-01-16 0.206 6,500 +0 0.00% 1,339
2024-01-17 2024-01-15 0.201 6,500 +0 0.00% 1,306
2024-01-16 2024-01-12 0.208 6,500 +0 0.00% 1,352
2024-01-15 2024-01-11 0.210 6,500 +0 0.00% 1,365
2024-01-12 2024-01-10 0.200 6,500 +0 0.00% 1,300
2024-01-11 2024-01-09 0.220 6,500 +0 0.00% 1,430
2024-01-10 2024-01-08 0.220 6,500 +0 0.00% 1,430
2024-01-09 2024-01-05 0.222 6,500 +0 0.00% 1,443
2024-01-08 2024-01-04 0.223 6,500 +0 0.00% 1,450
2024-01-05 2024-01-03 0.225 6,500 +0 0.00% 1,462
2024-01-04 2024-01-02 0.223 6,500 +0 0.00% 1,450
2024-01-03 2023-12-29 0.240 6,500 +0 0.00% 1,560
2024-01-02 2023-12-28 0.222 6,500 +0 0.00% 1,443
2023-12-29 2023-12-27 0.224 6,500 +0 0.00% 1,456
2023-12-28 2023-12-22 0.223 6,500 +0 0.00% 1,450
2023-12-27 2023-12-21 0.229 6,500 +0 0.00% 1,488
2023-12-22 2023-12-20 0.232 6,500 +0 0.00% 1,508
2023-12-21 2023-12-19 0.236 6,500 +0 0.00% 1,534
2023-12-20 2023-12-18 0.228 6,500 +0 0.00% 1,482
2023-12-19 2023-12-15 0.228 6,500 +0 0.00% 1,482
2023-12-18 2023-12-14 0.228 6,500 +0 0.00% 1,482
2023-12-15 2023-12-13 0.228 6,500 +0 0.00% 1,482
2023-12-14 2023-12-12 0.228 6,500 +0 0.00% 1,482
2023-12-13 2023-12-11 0.228 6,500 +0 0.00% 1,482
2023-12-12 2023-12-08 0.229 6,500 +0 0.00% 1,488
2023-12-11 2023-12-07 0.229 6,500 +0 0.00% 1,488
2023-12-08 2023-12-06 0.229 6,500 +0 0.00% 1,488
2023-12-07 2023-12-05 0.229 6,500 +0 0.00% 1,488
2023-12-06 2023-12-04 0.230 6,500 +0 0.00% 1,495
2023-12-05 2023-12-01 0.230 6,500 +0 0.00% 1,495
2023-12-04 2023-11-30 0.230 6,500 +0 0.00% 1,495
2023-12-01 2023-11-29 0.230 6,500 +0 0.00% 1,495
2023-11-30 2023-11-28 0.230 6,500 +0 0.00% 1,495
2023-11-29 2023-11-27 0.230 6,500 +0 0.00% 1,495
2023-11-28 2023-11-24 0.230 6,500 +0 0.00% 1,495
2023-11-27 2023-11-23 0.240 6,500 +0 0.00% 1,560
2023-11-24 2023-11-22 0.233 6,500 +0 0.00% 1,514
2023-11-23 2023-11-21 0.233 6,500 +0 0.00% 1,514
2023-11-22 2023-11-20 0.233 6,500 +0 0.00% 1,514
2023-11-21 2023-11-17 0.230 6,500 +0 0.00% 1,495
2023-11-20 2023-11-16 0.230 6,500 +0 0.00% 1,495
2023-11-17 2023-11-15 0.230 6,500 +0 0.00% 1,495
2023-11-16 2023-11-14 0.230 6,500 +0 0.00% 1,495
2023-11-15 2023-11-13 0.231 6,500 +0 0.00% 1,502
2023-11-14 2023-11-10 0.231 6,500 +0 0.00% 1,502
2023-11-13 2023-11-09 0.231 6,500 +0 0.00% 1,502
2023-11-10 2023-11-08 0.230 6,500 +0 0.00% 1,495
2023-11-09 2023-11-07 0.236 6,500 +0 0.00% 1,534
2023-11-08 2023-11-06 0.240 6,500 +0 0.00% 1,560
2023-11-07 2023-11-03 0.237 6,500 +0 0.00% 1,540
2023-11-06 2023-11-02 0.240 6,500 +0 0.00% 1,560
2023-11-03 2023-11-01 0.234 6,500 +0 0.00% 1,521
2023-11-02 2023-10-31 0.231 6,500 +0 0.00% 1,502
2023-11-01 2023-10-30 0.234 6,500 +0 0.00% 1,521
2023-10-31 2023-10-27 0.239 6,500 +0 0.00% 1,554
2023-10-30 2023-10-26 0.241 6,500 +0 0.00% 1,566
2023-10-27 2023-10-25 0.244 6,500 +0 0.00% 1,586
2023-10-26 2023-10-24 0.239 6,500 +0 0.00% 1,554
2023-10-25 2023-10-20 0.245 6,500 +0 0.00% 1,592
2023-10-24 2023-10-19 0.245 6,500 +0 0.00% 1,592
2023-10-20 2023-10-18 0.245 6,500 +0 0.00% 1,592
2023-10-19 2023-10-17 0.245 6,500 +0 0.00% 1,592
2023-10-18 2023-10-16 0.244 6,500 +0 0.00% 1,586
2023-10-17 2023-10-13 0.245 6,500 +0 0.00% 1,592
2023-10-16 2023-10-12 0.250 6,500 +0 0.00% 1,625
2023-10-13 2023-10-11 0.250 6,500 +0 0.00% 1,625
2023-10-12 2023-10-10 0.260 6,500 +0 0.00% 1,690
2023-10-11 2023-10-09 0.260 6,500 +0 0.00% 1,690
2023-10-10 2023-10-06 0.260 6,500 +0 0.00% 1,690
2023-10-09 2023-10-05 0.260 6,500 +0 0.00% 1,690
2023-10-06 2023-10-04 0.260 6,500 +0 0.00% 1,690
2023-10-05 2023-10-03 0.260 6,500 +0 0.00% 1,690
2023-10-04 2023-09-29 0.260 6,500 +0 0.00% 1,690
2023-10-03 2023-09-28 0.260 6,500 +0 0.00% 1,690
2023-09-29 2023-09-27 0.255 6,500 +0 0.00% 1,658
2023-09-28 2023-09-26 0.250 6,500 +0 0.00% 1,625
2023-09-27 2023-09-25 0.260 6,500 +0 0.00% 1,690
2023-09-26 2023-09-22 0.260 6,500 +0 0.00% 1,690
2023-09-25 2023-09-21 0.260 6,500 +0 0.00% 1,690
2023-09-22 2023-09-20 0.260 6,500 +0 0.00% 1,690
2023-09-21 2023-09-19 0.265 6,500 +0 0.00% 1,722
2023-09-20 2023-09-18 0.255 6,500 +0 0.00% 1,658
2023-09-19 2023-09-15 0.270 6,500 +0 0.00% 1,755
2023-09-18 2023-09-14 0.255 6,500 +0 0.00% 1,658
2023-09-15 2023-09-13 0.260 6,500 +0 0.00% 1,690
2023-09-14 2023-09-12 0.260 6,500 +0 0.00% 1,690
2023-09-13 2023-09-11 0.260 6,500 +0 0.00% 1,690
2023-09-12 2023-09-07 0.275 6,500 +0 0.00% 1,788
2023-09-11 2023-09-06 0.275 6,500 +0 0.00% 1,788
2023-09-07 2023-09-05 0.265 6,500 +0 0.00% 1,722
2023-09-06 2023-09-04 0.270 6,500 +0 0.00% 1,755
2023-09-05 2023-08-31 0.270 6,500 +0 0.00% 1,755
2023-09-04 2023-08-30 0.280 6,500 +0 0.00% 1,820
2023-08-31 2023-08-29 0.270 6,500 +0 0.00% 1,755
2023-08-30 2023-08-28 0.250 6,500 +0 0.00% 1,625
2023-08-29 2023-08-25 0.265 6,500 +0 0.00% 1,722
2023-08-28 2023-08-24 0.265 6,500 +0 0.00% 1,722
2023-08-25 2023-08-23 0.270 6,500 +0 0.00% 1,755
2023-08-24 2023-08-22 0.275 6,500 +0 0.00% 1,788
2023-08-23 2023-08-21 0.270 6,500 +0 0.00% 1,755
2023-08-22 2023-08-18 0.265 6,500 +0 0.00% 1,722
2023-08-21 2023-08-17 0.260 6,500 +0 0.00% 1,690
2023-08-18 2023-08-16 0.255 6,500 +0 0.00% 1,658
2023-08-17 2023-08-15 0.250 6,500 +0 0.00% 1,625
2023-08-16 2023-08-14 0.243 6,500 +0 0.00% 1,580
2023-08-15 2023-08-11 0.240 6,500 +0 0.00% 1,560
2023-08-14 2023-08-10 0.240 6,500 +0 0.00% 1,560
2023-08-11 2023-08-09 0.245 6,500 +0 0.00% 1,592
2023-08-10 2023-08-08 0.235 6,500 +0 0.00% 1,528
2023-08-09 2023-08-07 0.230 6,500 +0 0.00% 1,495
2023-08-08 2023-08-04 0.222 6,500 +0 0.00% 1,443
2023-08-07 2023-08-03 0.213 6,500 +0 0.00% 1,384
2023-08-04 2023-08-02 0.204 6,500 +0 0.00% 1,326
2023-08-03 2023-08-01 0.204 6,500 +0 0.00% 1,326
2023-08-02 2023-07-31 0.204 6,500 +0 0.00% 1,326
2023-08-01 2023-07-28 0.205 6,500 +0 0.00% 1,332
2023-07-31 2023-07-27 0.205 6,500 +0 0.00% 1,332
2023-07-28 2023-07-26 0.205 6,500 +0 0.00% 1,332
2023-07-27 2023-07-25 0.210 6,500 +0 0.00% 1,365
2023-07-26 2023-07-24 0.210 6,500 +0 0.00% 1,365
2023-07-25 2023-07-21 0.214 6,500 +0 0.00% 1,391
2023-07-24 2023-07-20 0.214 6,500 +0 0.00% 1,391
2023-07-21 2023-07-19 0.214 6,500 +0 0.00% 1,391
2023-07-20 2023-07-18 0.210 6,500 +0 0.00% 1,365
2023-07-19 2023-07-14 0.220 6,500 +0 0.00% 1,430
2023-07-18 2023-07-13 0.220 6,500 +0 0.00% 1,430
2023-07-14 2023-07-12 0.213 6,500 +0 0.00% 1,384
2023-07-13 2023-07-11 0.219 6,500 +0 0.00% 1,424
2023-07-12 2023-07-10 0.224 6,500 +0 0.00% 1,456
2023-07-11 2023-07-07 0.218 6,500 +0 0.00% 1,417
2023-07-10 2023-07-06 0.218 6,500 +0 0.00% 1,417
2023-07-07 2023-07-05 0.218 6,500 +0 0.00% 1,417
2023-07-06 2023-07-04 0.220 6,500 +0 0.00% 1,430
2023-07-05 2023-07-03 0.220 6,500 +0 0.00% 1,430
2023-07-04 2023-06-30 0.220 6,500 +0 0.00% 1,430
2023-07-03 2023-06-29 0.226 6,500 +0 0.00% 1,469
2023-06-30 2023-06-28 0.227 6,500 +0 0.00% 1,476
2023-06-29 2023-06-27 0.220 6,500 +0 0.00% 1,430
2023-06-28 2023-06-26 0.217 6,500 +0 0.00% 1,410
2023-06-27 2023-06-23 0.218 6,500 +0 0.00% 1,417
2023-06-26 2023-06-21 0.224 6,500 +0 0.00% 1,456
2023-06-23 2023-06-20 0.224 6,500 +0 0.00% 1,456
2023-06-21 2023-06-19 0.224 6,500 +0 0.00% 1,456
2023-06-20 2023-06-16 0.214 6,500 +0 0.00% 1,391
2023-06-19 2023-06-15 0.229 6,500 +0 0.00% 1,488
2023-06-16 2023-06-14 0.232 6,500 +0 0.00% 1,508
2023-06-15 2023-06-13 0.232 6,500 +0 0.00% 1,508
2023-06-14 2023-06-12 0.232 6,500 +0 0.00% 1,508
2023-06-13 2023-06-09 0.236 6,500 +0 0.00% 1,534
2023-06-12 2023-06-08 0.230 6,500 +0 0.00% 1,495
2023-06-09 2023-06-07 0.234 6,500 +0 0.00% 1,521
2023-06-08 2023-06-06 0.236 6,500 +0 0.00% 1,534
2023-06-07 2023-06-05 0.236 6,500 +0 0.00% 1,534
2023-06-06 2023-06-02 0.236 6,500 +0 0.00% 1,534
2023-06-05 2023-06-01 0.236 6,500 +0 0.00% 1,534
2023-06-02 2023-05-31 0.221 6,500 +0 0.00% 1,436
2023-06-01 2023-05-30 0.225 6,500 +0 0.00% 1,462
2023-05-31 2023-05-29 0.234 6,500 +0 0.00% 1,521
2023-05-30 2023-05-25 0.234 6,500 +0 0.00% 1,521
2023-05-29 2023-05-24 0.239 6,500 +0 0.00% 1,554
2023-05-25 2023-05-23 0.240 6,500 +0 0.00% 1,560
2023-05-24 2023-05-22 0.240 6,500 +0 0.00% 1,560
2023-05-23 2023-05-19 0.240 6,500 +0 0.00% 1,560
2023-05-22 2023-05-18 0.242 6,500 +0 0.00% 1,573
2023-05-19 2023-05-17 0.250 6,500 +0 0.00% 1,625
2023-05-18 2023-05-16 0.255 6,500 +0 0.00% 1,658
2023-05-17 2023-05-15 0.255 6,500 +0 0.00% 1,658
2023-05-16 2023-05-12 0.255 6,500 +0 0.00% 1,658
2023-05-15 2023-05-11 0.255 6,500 +0 0.00% 1,658
2023-05-12 2023-05-10 0.260 6,500 +0 0.00% 1,690
2023-05-11 2023-05-09 0.255 6,500 +0 0.00% 1,658
2023-05-10 2023-05-08 0.255 6,500 +0 0.00% 1,658
2023-05-09 2023-05-05 0.255 6,500 +0 0.00% 1,658
2023-05-08 2023-05-04 0.260 6,500 +0 0.00% 1,690
2023-05-05 2023-05-03 0.260 6,500 +0 0.00% 1,690
2023-05-04 2023-05-02 0.260 6,500 +0 0.00% 1,690
2023-05-03 2023-04-28 0.250 6,500 +0 0.00% 1,625
2023-05-02 2023-04-27 0.241 6,500 +0 0.00% 1,566
2023-04-28 2023-04-26 0.243 6,500 +0 0.00% 1,580
2023-04-27 2023-04-25 0.234 6,500 +0 0.00% 1,521
2023-04-26 2023-04-24 0.234 6,500 +0 0.00% 1,521
2023-04-25 2023-04-21 0.234 6,500 +0 0.00% 1,521
2023-04-24 2023-04-20 0.235 6,500 +0 0.00% 1,528
2023-04-21 2023-04-19 0.230 6,500 +0 0.00% 1,495
2023-04-20 2023-04-18 0.230 6,500 +0 0.00% 1,495
2023-04-19 2023-04-17 0.244 6,500 +0 0.00% 1,586
2023-04-18 2023-04-14 0.250 6,500 +0 0.00% 1,625
2023-04-17 2023-04-13 0.255 6,500 +0 0.00% 1,658
2023-04-14 2023-04-12 0.230 6,500 +0 0.00% 1,495
2023-04-13 2023-04-11 0.230 6,500 +0 0.00% 1,495
2023-04-12 2023-04-06 0.250 6,500 +0 0.00% 1,625
2023-04-11 2023-04-04 0.250 6,500 +0 0.00% 1,625
2023-04-06 2023-04-03 0.255 6,500 +0 0.00% 1,658
2023-04-04 2023-03-31 0.265 6,500 +0 0.00% 1,722
2023-04-03 2023-03-30 0.255 6,500 +0 0.00% 1,658
2023-03-31 2023-03-29 0.280 6,500 +0 0.00% 1,820
2023-03-30 2023-03-28 0.265 6,500 +0 0.00% 1,722
2023-03-29 2023-03-27 0.265 6,500 +0 0.00% 1,722
2023-03-28 2023-03-24 0.265 6,500 +0 0.00% 1,722
2023-03-27 2023-03-23 0.265 6,500 +0 0.00% 1,722
2023-03-24 2023-03-22 0.265 6,500 +0 0.00% 1,722
2023-03-23 2023-03-21 0.255 6,500 +0 0.00% 1,658
2023-03-22 2023-03-20 0.255 6,500 +0 0.00% 1,658
2023-03-21 2023-03-17 0.260 6,500 +0 0.00% 1,690
2023-03-20 2023-03-16 0.260 6,500 +0 0.00% 1,690
2023-03-17 2023-03-15 0.260 6,500 +0 0.00% 1,690
2023-03-16 2023-03-14 0.280 6,500 +0 0.00% 1,820
2023-03-15 2023-03-13 0.285 6,500 +0 0.00% 1,852
2023-03-14 2023-03-10 0.275 6,500 +0 0.00% 1,788
2023-03-13 2023-03-09 0.275 6,500 +0 0.00% 1,788
2023-03-10 2023-03-08 0.275 6,500 +0 0.00% 1,788
2023-03-09 2023-03-07 0.275 6,500 +0 0.00% 1,788
2023-03-08 2023-03-06 0.285 6,500 +0 0.00% 1,852
2023-03-07 2023-03-03 0.295 6,500 +0 0.00% 1,918
2023-03-06 2023-03-02 0.275 6,500 +0 0.00% 1,788
2023-03-03 2023-03-01 0.280 6,500 +0 0.00% 1,820
2023-03-02 2023-02-28 0.280 6,500 +0 0.00% 1,820
2023-03-01 2023-02-27 0.265 6,500 +0 0.00% 1,722
2023-02-28 2023-02-24 0.255 6,500 +0 0.00% 1,658
2023-02-27 2023-02-23 0.275 6,500 +0 0.00% 1,788
2023-02-24 2023-02-22 0.265 6,500 +0 0.00% 1,722
2023-02-23 2023-02-21 0.270 6,500 +0 0.00% 1,755
2023-02-22 2023-02-20 0.280 6,500 +0 0.00% 1,820
2023-02-21 2023-02-17 0.290 6,500 +0 0.00% 1,885
2023-02-20 2023-02-16 0.280 6,500 +0 0.00% 1,820
2023-02-17 2023-02-15 0.290 6,500 +0 0.00% 1,885
2023-02-16 2023-02-14 0.290 6,500 +0 0.00% 1,885
2023-02-15 2023-02-13 0.295 6,500 +0 0.00% 1,918
2023-02-14 2023-02-10 0.295 6,500 +0 0.00% 1,918
2023-02-13 2023-02-09 0.310 6,500 +0 0.00% 2,015
2023-02-10 2023-02-08 0.270 6,500 +0 0.00% 1,755
2023-02-09 2023-02-07 0.280 6,500 +0 0.00% 1,820
2023-02-08 2023-02-06 0.270 6,500 +0 0.00% 1,755
2023-02-07 2023-02-03 0.270 6,500 +0 0.00% 1,755
2023-02-06 2023-02-02 0.270 6,500 +0 0.00% 1,755
2023-02-03 2023-02-01 0.270 6,500 +0 0.00% 1,755
2023-02-02 2023-01-31 0.270 6,500 +0 0.00% 1,755
2023-02-01 2023-01-30 0.280 6,500 +0 0.00% 1,820
2023-01-31 2023-01-27 0.260 6,500 +0 0.00% 1,690
2023-01-30 2023-01-26 0.270 6,500 +0 0.00% 1,755
2023-01-27 2023-01-20 0.270 6,500 +0 0.00% 1,755
2023-01-26 2023-01-19 0.270 6,500 +0 0.00% 1,755
2023-01-20 2023-01-18 0.270 6,500 +0 0.00% 1,755
2023-01-19 2023-01-17 0.275 6,500 +0 0.00% 1,788
2023-01-18 2023-01-16 0.280 6,500 +0 0.00% 1,820
2023-01-17 2023-01-13 0.280 6,500 +0 0.00% 1,820
2023-01-16 2023-01-12 0.280 6,500 +0 0.00% 1,820
2023-01-13 2023-01-11 0.265 6,500 +0 0.00% 1,722
2023-01-12 2023-01-10 0.270 6,500 +0 0.00% 1,755
2023-01-11 2023-01-09 0.275 6,500 +0 0.00% 1,788
2023-01-10 2023-01-06 0.285 6,500 +0 0.00% 1,852
2023-01-09 2023-01-05 0.295 6,500 +0 0.00% 1,918
2023-01-06 2023-01-04 0.300 6,500 +0 0.00% 1,950
2023-01-05 2023-01-03 0.305 6,500 +0 0.00% 1,982
2023-01-04 2022-12-30 0.295 6,500 +0 0.00% 1,918
2023-01-03 2022-12-29 0.280 6,500 +0 0.00% 1,820
2022-12-30 2022-12-28 0.265 6,500 +0 0.00% 1,722
2022-12-29 2022-12-23 0.248 6,500 +0 0.00% 1,612
2022-12-28 2022-12-22 0.242 6,500 +0 0.00% 1,573
2022-12-23 2022-12-21 0.230 6,500 +0 0.00% 1,495
2022-12-22 2022-12-20 0.218 6,500 +0 0.00% 1,417
2022-12-21 2022-12-19 0.220 6,500 +0 0.00% 1,430
2022-12-20 2022-12-16 0.220 6,500 +0 0.00% 1,430
2022-12-19 2022-12-15 0.213 6,500 +0 0.00% 1,384
2022-12-16 2022-12-14 0.255 6,500 +0 0.00% 1,658
2022-12-15 2022-12-13 0.265 6,500 +0 0.00% 1,722
2022-12-14 2022-12-12 0.255 6,500 +0 0.00% 1,658
2022-12-13 2022-12-09 0.255 6,500 +0 0.00% 1,658
2022-12-12 2022-12-08 0.250 6,500 +0 0.00% 1,625
2022-12-09 2022-12-07 0.255 6,500 +0 0.00% 1,658
2022-12-08 2022-12-06 0.255 6,500 +0 0.00% 1,658
2022-12-07 2022-12-05 0.255 6,500 +0 0.00% 1,658
2022-12-06 2022-12-02 0.265 6,500 +0 0.00% 1,722
2022-12-05 2022-12-01 0.265 6,500 +0 0.00% 1,722
2022-12-02 2022-11-30 0.255 6,500 +0 0.00% 1,658
2022-12-01 2022-11-29 0.265 6,500 +0 0.00% 1,722
2022-11-30 2022-11-28 0.265 6,500 +0 0.00% 1,722
2022-11-29 2022-11-25 0.265 6,500 +0 0.00% 1,722
2022-11-28 2022-11-24 0.275 6,500 +0 0.00% 1,788
2022-11-25 2022-11-23 0.270 6,500 +0 0.00% 1,755
2022-11-24 2022-11-22 0.265 6,500 +0 0.00% 1,722
2022-11-23 2022-11-21 0.275 6,500 +0 0.00% 1,788
2022-11-22 2022-11-18 0.275 6,500 +0 0.00% 1,788
2022-11-21 2022-11-17 0.280 6,500 +0 0.00% 1,820
2022-11-18 2022-11-16 0.285 6,500 +0 0.00% 1,852
2022-11-17 2022-11-15 0.280 6,500 +0 0.00% 1,820
2022-11-16 2022-11-14 0.290 6,500 +0 0.00% 1,885
2022-11-15 2022-11-11 0.285 6,500 +0 0.00% 1,852
2022-11-14 2022-11-10 0.300 6,500 +0 0.00% 1,950
2022-11-11 2022-11-09 0.325 6,500 +0 0.00% 2,112
2022-11-10 2022-11-08 0.340 6,500 +0 0.00% 2,210
2022-11-09 2022-11-07 0.345 6,500 +0 0.00% 2,242
2022-11-08 2022-11-04 0.335 6,500 +0 0.00% 2,178
2022-11-07 2022-11-03 0.330 6,500 +0 0.00% 2,145
2022-11-04 2022-11-02 0.340 6,500 +0 0.00% 2,210
2022-11-03 2022-11-01 0.340 6,500 +0 0.00% 2,210
2022-11-02 2022-10-31 0.340 6,500 +0 0.00% 2,210
2022-11-01 2022-10-28 0.340 6,500 +0 0.00% 2,210
2022-10-31 2022-10-27 0.345 6,500 +0 0.00% 2,242
2022-10-28 2022-10-26 0.335 6,500 +0 0.00% 2,178
2022-10-27 2022-10-25 0.335 6,500 +0 0.00% 2,178
2022-10-26 2022-10-24 0.330 6,500 +0 0.00% 2,145
2022-10-25 2022-10-21 0.335 6,500 +0 0.00% 2,178
2022-10-24 2022-10-20 0.345 6,500 +0 0.00% 2,242
2022-10-21 2022-10-19 0.355 6,500 +0 0.00% 2,308
2022-10-20 2022-10-18 0.350 6,500 +0 0.00% 2,275
2022-10-19 2022-10-17 0.355 6,500 +0 0.00% 2,308
2022-10-18 2022-10-14 0.345 6,500 +0 0.00% 2,242
2022-10-17 2022-10-13 0.345 6,500 +0 0.00% 2,242
2022-10-14 2022-10-12 0.350 6,500 +0 0.00% 2,275
2022-10-13 2022-10-11 0.340 6,500 +0 0.00% 2,210
2022-10-12 2022-10-10 0.350 6,500 +0 0.00% 2,275
2022-10-11 2022-10-07 0.350 6,500 +0 0.00% 2,275
2022-10-10 2022-10-06 0.315 6,500 +0 0.00% 2,048
2022-10-07 2022-10-05 0.330 6,500 +0 0.00% 2,145
2022-10-06 2022-10-03 0.325 6,500 +0 0.00% 2,112
2022-10-05 2022-09-30 0.355 6,500 +0 0.00% 2,308
2022-10-03 2022-09-29 0.350 6,500 +0 0.00% 2,275
2022-09-30 2022-09-28 0.360 6,500 +0 0.00% 2,340
2022-09-29 2022-09-27 0.325 6,500 +0 0.00% 2,112
2022-09-28 2022-09-26 0.325 6,500 +0 0.00% 2,112
2022-09-27 2022-09-23 0.340 6,500 +0 0.00% 2,210
2022-09-26 2022-09-22 0.350 6,500 +0 0.00% 2,275
2022-09-23 2022-09-21 0.350 6,500 +0 0.00% 2,275
2022-09-22 2022-09-20 0.360 6,500 +0 0.00% 2,340
2022-09-21 2022-09-19 0.360 6,500 +0 0.00% 2,340
2022-09-20 2022-09-16 0.370 6,500 +0 0.00% 2,405
2022-09-19 2022-09-15 0.370 6,500 +0 0.00% 2,405
2022-09-16 2022-09-14 0.380 6,500 +0 0.00% 2,470
2022-09-15 2022-09-13 0.375 6,500 +0 0.00% 2,438
2022-09-14 2022-09-09 0.365 6,500 +0 0.00% 2,372
2022-09-13 2022-09-08 0.375 6,500 +0 0.00% 2,438
2022-09-09 2022-09-07 0.380 6,500 +0 0.00% 2,470
2022-09-08 2022-09-06 0.370 6,500 +0 0.00% 2,405
2022-09-07 2022-09-05 0.365 6,500 +0 0.00% 2,372
2022-09-06 2022-09-02 0.380 6,500 +0 0.00% 2,470
2022-09-05 2022-09-01 0.385 6,500 +0 0.00% 2,502
2022-09-02 2022-08-31 0.370 6,500 +0 0.00% 2,405
2022-09-01 2022-08-30 0.375 6,500 +0 0.00% 2,438
2022-08-31 2022-08-29 0.380 6,500 +0 0.00% 2,470
2022-08-30 2022-08-26 0.390 6,500 +0 0.00% 2,535
2022-08-29 2022-08-25 0.385 6,500 +0 0.00% 2,502
2022-08-26 2022-08-24 0.385 6,500 +0 0.00% 2,502
2022-08-25 2022-08-23 0.390 6,500 +0 0.00% 2,535
2022-08-24 2022-08-22 0.395 6,500 +0 0.00% 2,568
2022-08-23 2022-08-19 0.400 6,500 +0 0.00% 2,600
2022-08-22 2022-08-18 0.400 6,500 +0 0.00% 2,600
2022-08-19 2022-08-17 0.415 6,500 +0 0.00% 2,698
2022-08-18 2022-08-16 0.395 6,500 +0 0.00% 2,568
2022-08-17 2022-08-15 0.385 6,500 +0 0.00% 2,502
2022-08-16 2022-08-12 0.390 6,500 +0 0.00% 2,535
2022-08-15 2022-08-11 0.395 6,500 +0 0.00% 2,568
2022-08-12 2022-08-10 0.390 6,500 +0 0.00% 2,535
2022-08-11 2022-08-09 0.395 6,500 +0 0.00% 2,568
2022-08-10 2022-08-08 0.400 6,500 +0 0.00% 2,600
2022-08-09 2022-08-05 0.400 6,500 +0 0.00% 2,600
2022-08-08 2022-08-04 0.400 6,500 +0 0.00% 2,600
2022-08-05 2022-08-03 0.400 6,500 +0 0.00% 2,600
2022-08-04 2022-08-02 0.400 6,500 +0 0.00% 2,600
2022-08-03 2022-08-01 0.400 6,500 +0 0.00% 2,600
2022-08-02 2022-07-29 0.400 6,500 +0 0.00% 2,600
2022-08-01 2022-07-28 0.400 6,500 +0 0.00% 2,600
2022-07-29 2022-07-27 0.400 6,500 +0 0.00% 2,600
2022-07-28 2022-07-26 0.400 6,500 +0 0.00% 2,600
2022-07-27 2022-07-25 0.400 6,500 +0 0.00% 2,600
2022-07-26 2022-07-22 0.400 6,500 +0 0.00% 2,600
2022-07-25 2022-07-21 0.400 6,500 +0 0.00% 2,600
2022-07-22 2022-07-20 0.400 6,500 +0 0.00% 2,600
2022-07-21 2022-07-19 0.400 6,500 +0 0.00% 2,600
2022-07-20 2022-07-18 0.400 6,500 +0 0.00% 2,600
2022-07-19 2022-07-15 0.400 6,500 +0 0.00% 2,600
2022-07-18 2022-07-14 0.400 6,500 +0 0.00% 2,600
2022-07-15 2022-07-13 0.400 6,500 +0 0.00% 2,600
2022-07-14 2022-07-12 0.400 6,500 +0 0.00% 2,600
2022-07-13 2022-07-11 0.410 6,500 +0 0.00% 2,665
2022-07-12 2022-07-08 0.405 6,500 +0 0.00% 2,632
2022-07-11 2022-07-07 0.400 6,500 +0 0.00% 2,600
2022-07-08 2022-07-06 0.410 6,500 +0 0.00% 2,665
2022-07-07 2022-07-05 0.400 6,500 +0 0.00% 2,600
2022-07-06 2022-07-04 0.415 6,500 +0 0.00% 2,698
2022-07-05 2022-06-30 0.410 6,500 +0 0.00% 2,665
2022-07-04 2022-06-29 0.430 6,500 +0 0.00% 2,795
2022-06-30 2022-06-28 0.415 6,500 +0 0.00% 2,698
2022-06-29 2022-06-27 0.425 6,500 +0 0.00% 2,762
2022-06-28 2022-06-24 0.435 6,500 +0 0.00% 2,828
2022-06-27 2022-06-23 0.455 6,500 +0 0.00% 2,958
2022-06-24 2022-06-22 0.450 6,500 +0 0.00% 2,925
2022-06-23 2022-06-21 0.435 6,500 +0 0.00% 2,828
2022-06-22 2022-06-20 0.430 6,500 +0 0.00% 2,795
2022-06-21 2022-06-17 0.430 6,500 +0 0.00% 2,795
2022-06-20 2022-06-16 0.435 6,500 +0 0.00% 2,828
2022-06-17 2022-06-15 0.440 6,500 +0 0.00% 2,860
2022-06-16 2022-06-14 0.440 6,500 +0 0.00% 2,860
2022-06-15 2022-06-13 0.450 6,500 +0 0.00% 2,925
2022-06-14 2022-06-10 0.460 6,500 +0 0.00% 2,990
2022-06-13 2022-06-09 0.460 6,500 +0 0.00% 2,990
2022-06-10 2022-06-08 0.470 6,500 +0 0.00% 3,055
2022-06-09 2022-06-07 0.460 6,500 +0 0.00% 2,990
2022-06-08 2022-06-06 0.470 6,500 +0 0.00% 3,055
2022-06-07 2022-06-02 0.460 6,500 +0 0.00% 2,990
2022-06-06 2022-06-01 0.470 6,500 +0 0.00% 3,055
2022-06-02 2022-05-31 0.480 6,500 +0 0.00% 3,120
2022-06-01 2022-05-30 0.480 6,500 +0 0.00% 3,120
2022-05-31 2022-05-27 0.470 6,500 +0 0.00% 3,055
2022-05-30 2022-05-26 0.460 6,500 +0 0.00% 2,990
2022-05-27 2022-05-25 0.425 6,500 +0 0.00% 2,762
2022-05-26 2022-05-24 0.460 6,500 +0 0.00% 2,990
2022-05-25 2022-05-23 0.465 6,500 +0 0.00% 3,022
2022-05-24 2022-05-20 0.470 6,500 +0 0.00% 3,055
2022-05-23 2022-05-19 0.480 6,500 +0 0.00% 3,120
2022-05-20 2022-05-18 0.480 6,500 +0 0.00% 3,120
2022-05-19 2022-05-17 0.475 6,500 +0 0.00% 3,088
2022-05-18 2022-05-16 0.480 6,500 +0 0.00% 3,120
2022-05-17 2022-05-13 0.475 6,500 +0 0.00% 3,088
2022-05-16 2022-05-12 0.475 6,500 +0 0.00% 3,088
2022-05-13 2022-05-11 0.450 6,500 +0 0.00% 2,925
2022-05-12 2022-05-10 0.435 6,500 +0 0.00% 2,828
2022-05-11 2022-05-06 0.480 6,500 +0 0.00% 3,120
2022-05-10 2022-05-05 0.485 6,500 +0 0.00% 3,152
2022-05-06 2022-05-04 0.500 6,500 +0 0.00% 3,250
2022-05-05 2022-05-03 0.490 6,500 +0 0.00% 3,185
2022-05-04 2022-04-29 0.460 6,500 +0 0.00% 2,990
2022-05-03 2022-04-28 0.380 6,500 +0 0.00% 2,470
2022-04-29 2022-04-27 0.325 6,500 +0 0.00% 2,112
2022-04-28 2022-04-26 0.345 6,500 +0 0.00% 2,242
2022-04-27 2022-04-25 0.315 6,500 +0 0.00% 2,048
2022-04-26 2022-04-22 0.300 6,500 +0 0.00% 1,950
2022-04-25 2022-04-21 0.300 6,500 +0 0.00% 1,950
2022-04-22 2022-04-20 0.300 6,500 +0 0.00% 1,950
2022-04-21 2022-04-19 0.320 6,500 +0 0.00% 2,080
2022-04-20 2022-04-14 0.325 6,500 +0 0.00% 2,112
2022-04-19 2022-04-13 0.315 6,500 +0 0.00% 2,048
2022-04-14 2022-04-12 0.315 6,500 +0 0.00% 2,048
2022-04-13 2022-04-11 0.325 6,500 +0 0.00% 2,112
2022-04-12 2022-04-08 0.325 6,500 +0 0.00% 2,112
2022-04-11 2022-04-07 0.310 6,500 +0 0.00% 2,015
2022-04-08 2022-04-06 0.335 6,500 +0 0.00% 2,178
2022-04-07 2022-04-04 0.320 6,500 +0 0.00% 2,080
2022-04-06 2022-04-01 0.320 6,500 +0 0.00% 2,080
2022-04-04 2022-03-31 0.315 6,500 +0 0.00% 2,048
2022-04-01 2022-03-30 0.335 6,500 +0 0.00% 2,178
2022-03-31 2022-03-29 0.330 6,500 +0 0.00% 2,145
2022-03-30 2022-03-28 0.335 6,500 +0 0.00% 2,178
2022-03-29 2022-03-25 0.340 6,500 +0 0.00% 2,210
2022-03-28 2022-03-24 0.335 6,500 +0 0.00% 2,178
2022-03-25 2022-03-23 0.330 6,500 +0 0.00% 2,145
2022-03-24 2022-03-22 0.325 6,500 +0 0.00% 2,112
2022-03-23 2022-03-21 0.310 6,500 +0 0.00% 2,015
2022-03-22 2022-03-18 0.310 6,500 +0 0.00% 2,015
2022-03-21 2022-03-17 0.300 6,500 +0 0.00% 1,950
2022-03-18 2022-03-16 0.290 6,500 +0 0.00% 1,885
2022-03-17 2022-03-15 0.290 6,500 +0 0.00% 1,885
2022-03-16 2022-03-14 0.315 6,500 +0 0.00% 2,048
2022-03-15 2022-03-11 0.325 6,500 +0 0.00% 2,112
2022-03-14 2022-03-10 0.330 6,500 +0 0.00% 2,145
2022-03-11 2022-03-09 0.315 6,500 +0 0.00% 2,048
2022-03-10 2022-03-08 0.315 6,500 +0 0.00% 2,048
2022-03-09 2022-03-07 0.315 6,500 +0 0.00% 2,048
2022-03-08 2022-03-04 0.345 6,500 +0 0.00% 2,242
2022-03-07 2022-03-03 0.320 6,500 +0 0.00% 2,080
2022-03-04 2022-03-02 0.335 6,500 +0 0.00% 2,178
2022-03-03 2022-03-01 0.315 6,500 +0 0.00% 2,048
2022-03-02 2022-02-28 0.320 6,500 +0 0.00% 2,080
2022-03-01 2022-02-25 0.335 6,500 +0 0.00% 2,178
2022-02-28 2022-02-24 0.335 6,500 +0 0.00% 2,178
2022-02-25 2022-02-23 0.340 6,500 +0 0.00% 2,210
2022-02-24 2022-02-22 0.340 6,500 +0 0.00% 2,210
2022-02-23 2022-02-21 0.350 6,500 +0 0.00% 2,275
2022-02-22 2022-02-18 0.360 6,500 +0 0.00% 2,340
2022-02-21 2022-02-17 0.360 6,500 +0 0.00% 2,340
2022-02-18 2022-02-16 0.355 6,500 +0 0.00% 2,308
2022-02-17 2022-02-15 0.340 6,500 +0 0.00% 2,210
2022-02-16 2022-02-14 0.345 6,500 +0 0.00% 2,242
2022-02-15 2022-02-11 0.350 6,500 +0 0.00% 2,275
2022-02-14 2022-02-10 0.335 6,500 +0 0.00% 2,178
2022-02-11 2022-02-09 0.330 6,500 +0 0.00% 2,145
2022-02-10 2022-02-08 0.325 6,500 +0 0.00% 2,112
2022-02-09 2022-02-07 0.345 6,500 +0 0.00% 2,242
2022-02-08 2022-02-04 0.320 6,500 +0 0.00% 2,080
2022-02-07 2022-01-31 0.330 6,500 +0 0.00% 2,145
2022-02-04 2022-01-27 0.320 6,500 +0 0.00% 2,080
2022-01-28 2022-01-26 0.345 6,500 +0 0.00% 2,242
2022-01-27 2022-01-25 0.340 6,500 +0 0.00% 2,210
2022-01-26 2022-01-24 0.335 6,500 +0 0.00% 2,178
2022-01-25 2022-01-21 0.360 6,500 +0 0.00% 2,340
2022-01-24 2022-01-20 0.335 6,500 +0 0.00% 2,178
2022-01-21 2022-01-19 0.330 6,500 +0 0.00% 2,145
2022-01-20 2022-01-18 0.350 6,500 +0 0.00% 2,275
2022-01-19 2022-01-17 0.350 6,500 +0 0.00% 2,275
2022-01-18 2022-01-14 0.350 6,500 +0 0.00% 2,275
2022-01-17 2022-01-13 0.345 6,500 +0 0.00% 2,242
2022-01-14 2022-01-12 0.350 6,500 +0 0.00% 2,275
2022-01-13 2022-01-11 0.350 6,500 +0 0.00% 2,275
2022-01-12 2022-01-10 0.380 6,500 +0 0.00% 2,470
2022-01-11 2022-01-07 0.360 6,500 +0 0.00% 2,340
2022-01-10 2022-01-06 0.370 6,500 +0 0.00% 2,405
2022-01-07 2022-01-05 0.355 6,500 +0 0.00% 2,308
2022-01-06 2022-01-04 0.360 6,500 +0 0.00% 2,340
2022-01-05 2022-01-03 0.370 6,500 +0 0.00% 2,405
2022-01-04 2021-12-31 0.385 6,500 +0 0.00% 2,502
2022-01-03 2021-12-29 0.390 6,500 +0 0.00% 2,535
2021-12-30 2021-12-28 0.390 6,500 +0 0.00% 2,535
2021-12-29 2021-12-24 0.375 6,500 +0 0.00% 2,438
2021-12-28 2021-12-22 0.375 6,500 +0 0.00% 2,438
2021-12-23 2021-12-21 0.370 6,500 +0 0.00% 2,405
2021-12-22 2021-12-20 0.365 6,500 +0 0.00% 2,372
2021-12-21 2021-12-17 0.380 6,500 +0 0.00% 2,470
2021-12-20 2021-12-16 0.400 6,500 +0 0.00% 2,600
2021-12-17 2021-12-15 0.380 6,500 +0 0.00% 2,470
2021-12-16 2021-12-14 0.380 6,500 +0 0.00% 2,470
2021-12-15 2021-12-13 0.390 6,500 +0 0.00% 2,535
2021-12-14 2021-12-10 0.370 6,500 +0 0.00% 2,405
2021-12-13 2021-12-09 0.370 6,500 +0 0.00% 2,405
2021-12-10 2021-12-08 0.355 6,500 +0 0.00% 2,308
2021-12-09 2021-12-07 0.375 6,500 +0 0.00% 2,438
2021-12-08 2021-12-06 0.380 6,500 +0 0.00% 2,470
2021-12-07 2021-12-03 0.395 6,500 +0 0.00% 2,568
2021-12-06 2021-12-02 0.395 6,500 +0 0.00% 2,568
2021-12-03 2021-12-01 0.395 6,500 +0 0.00% 2,568
2021-12-02 2021-11-30 0.400 6,500 +0 0.00% 2,600
2021-12-01 2021-11-29 0.380 6,500 +0 0.00% 2,470
2021-11-30 2021-11-26 0.400 6,500 +0 0.00% 2,600
2021-11-29 2021-11-25 0.400 6,500 +0 0.00% 2,600
2021-11-26 2021-11-24 0.415 6,500 +0 0.00% 2,698
2021-11-25 2021-11-23 0.405 6,500 +0 0.00% 2,632
2021-11-24 2021-11-22 0.405 6,500 +0 0.00% 2,632
2021-11-23 2021-11-19 0.400 6,500 +0 0.00% 2,600
2021-11-22 2021-11-18 0.400 6,500 +0 0.00% 2,600
2021-11-19 2021-11-17 0.405 6,500 +0 0.00% 2,632
2021-11-18 2021-11-16 0.400 6,500 +0 0.00% 2,600
2021-11-17 2021-11-15 0.400 6,500 +0 0.00% 2,600
2021-11-16 2021-11-12 0.400 6,500 +0 0.00% 2,600
2021-11-15 2021-11-11 0.400 6,500 +0 0.00% 2,600
2021-11-12 2021-11-10 0.400 6,500 +0 0.00% 2,600
2021-11-11 2021-11-09 0.400 6,500 +0 0.00% 2,600
2021-11-10 2021-11-08 0.400 6,500 +0 0.00% 2,600
2021-11-09 2021-11-05 0.400 6,500 +0 0.00% 2,600
2021-11-08 2021-11-04 0.400 6,500 +0 0.00% 2,600
2021-11-05 2021-11-03 0.405 6,500 +0 0.00% 2,632
2021-11-04 2021-11-02 0.405 6,500 +0 0.00% 2,632
2021-11-03 2021-11-01 0.400 6,500 +0 0.00% 2,600
2021-11-02 2021-10-29 0.410 6,500 +0 0.00% 2,665
2021-11-01 2021-10-28 0.410 6,500 +0 0.00% 2,665
2021-10-29 2021-10-27 0.420 6,500 +0 0.00% 2,730
2021-10-28 2021-10-26 0.445 6,500 +0 0.00% 2,892
2021-10-27 2021-10-25 0.425 6,500 +0 0.00% 2,762
2021-10-26 2021-10-22 0.425 6,500 +0 0.00% 2,762
2021-10-25 2021-10-21 0.400 6,500 +0 0.00% 2,600
2021-10-22 2021-10-20 0.400 6,500 +0 0.00% 2,600
2021-10-21 2021-10-19 0.400 6,500 +0 0.00% 2,600
2021-10-20 2021-10-18 0.405 6,500 +0 0.00% 2,632
2021-10-19 2021-10-15 0.405 6,500 +0 0.00% 2,632
2021-10-18 2021-10-12 0.405 6,500 +0 0.00% 2,632
2021-10-15 2021-10-11 0.405 6,500 +0 0.00% 2,632
2021-10-12 2021-10-08 0.410 6,500 +0 0.00% 2,665
2021-10-11 2021-10-07 0.405 6,500 +0 0.00% 2,632
2021-10-08 2021-10-06 0.415 6,500 +0 0.00% 2,698
2021-10-07 2021-10-05 0.375 6,500 +0 0.00% 2,438
2021-10-06 2021-10-04 0.320 6,500 +0 0.00% 2,080
2021-10-05 2021-09-30 0.310 6,500 +0 0.00% 2,015
2021-10-04 2021-09-29 0.320 6,500 +0 0.00% 2,080
2021-09-30 2021-09-28 0.320 6,500 +0 0.00% 2,080
2021-09-29 2021-09-27 0.325 6,500 +0 0.00% 2,112
2021-09-28 2021-09-24 0.335 6,500 +0 0.00% 2,178
2021-09-27 2021-09-23 0.350 6,500 +0 0.00% 2,275
2021-09-24 2021-09-21 0.345 6,500 +0 0.00% 2,242
2021-09-23 2021-09-20 0.340 6,500 +0 0.00% 2,210
2021-09-21 2021-09-17 0.330 6,500 +0 0.00% 2,145
2021-09-20 2021-09-16 0.350 6,500 +0 0.00% 2,275
2021-09-17 2021-09-15 0.360 6,500 +0 0.00% 2,340
2021-09-16 2021-09-14 0.380 6,500 +0 0.00% 2,470
2021-09-15 2021-09-13 0.395 6,500 +0 0.00% 2,568
2021-09-14 2021-09-10 0.390 6,500 +0 0.00% 2,535
2021-09-13 2021-09-09 0.390 6,500 +0 0.00% 2,535
2021-09-10 2021-09-08 0.390 6,500 +0 0.00% 2,535
2021-09-09 2021-09-07 0.390 6,500 +0 0.00% 2,535
2021-09-08 2021-09-06 0.395 6,500 +0 0.00% 2,568
2021-09-07 2021-09-03 0.390 6,500 +0 0.00% 2,535
2021-09-06 2021-09-02 0.390 6,500 +0 0.00% 2,535
2021-09-03 2021-09-01 0.400 6,500 +0 0.00% 2,600
2021-09-02 2021-08-31 0.400 6,500 +0 0.00% 2,600
2021-09-01 2021-08-30 0.385 6,500 +0 0.00% 2,502
2021-08-31 2021-08-27 0.405 6,500 +0 0.00% 2,632
2021-08-30 2021-08-26 0.410 6,500 +0 0.00% 2,665
2021-08-27 2021-08-25 0.390 6,500 +0 0.00% 2,535
2021-08-26 2021-08-24 0.410 6,500 +0 0.00% 2,665
2021-08-25 2021-08-23 0.400 6,500 +0 0.00% 2,600
2021-08-24 2021-08-20 0.400 6,500 +0 0.00% 2,600
2021-08-23 2021-08-19 0.415 6,500 +0 0.00% 2,698
2021-08-20 2021-08-18 0.400 6,500 +0 0.00% 2,600
2021-08-19 2021-08-17 0.415 6,500 +0 0.00% 2,698
2021-08-18 2021-08-16 0.420 6,500 +0 0.00% 2,730
2021-08-17 2021-08-13 0.440 6,500 +0 0.00% 2,860
2021-08-16 2021-08-12 0.470 6,500 +0 0.00% 3,055
2021-08-13 2021-08-11 0.480 6,500 +0 0.00% 3,120
2021-08-12 2021-08-10 0.485 6,500 +0 0.00% 3,152
2021-08-11 2021-08-09 0.465 6,500 +0 0.00% 3,022
2021-08-10 2021-08-06 0.470 6,500 +0 0.00% 3,055
2021-08-09 2021-08-05 0.480 6,500 +0 0.00% 3,120
2021-08-06 2021-08-04 0.495 6,500 +0 0.00% 3,218
2021-08-05 2021-08-03 0.440 6,500 +0 0.00% 2,860
2021-08-04 2021-08-02 0.410 6,500 +0 0.00% 2,665
2021-08-03 2021-07-30 0.415 6,500 +0 0.00% 2,698
2021-08-02 2021-07-29 0.405 6,500 +0 0.00% 2,632
2021-07-30 2021-07-28 0.385 6,500 +0 0.00% 2,502
2021-07-29 2021-07-27 0.410 6,500 +0 0.00% 2,665
2021-07-28 2021-07-26 0.435 6,500 +0 0.00% 2,828
2021-07-27 2021-07-23 0.440 6,500 +0 0.00% 2,860
2021-07-26 2021-07-22 0.415 6,500 +0 0.00% 2,698
2021-07-23 2021-07-21 0.510 6,500 +0 0.00% 3,315
2021-07-22 2021-07-20 0.405 6,500 +0 0.00% 2,632
2021-07-21 2021-07-19 0.380 6,500 +0 0.00% 2,470
2021-07-20 2021-07-16 0.300 6,500 +0 0.00% 1,950
2021-07-19 2021-07-15 0.300 6,500 +0 0.00% 1,950
2021-07-16 2021-07-14 0.275 6,500 +0 0.00% 1,788
2021-07-15 2021-07-13 0.275 6,500 +0 0.00% 1,788
2021-07-14 2021-07-12 0.218 6,500 +0 0.00% 1,417
2021-07-13 2021-07-09 0.209 6,500 +0 0.00% 1,358
2021-07-12 2021-07-08 0.212 6,500 +0 0.00% 1,378
2021-07-09 2021-07-07 0.216 6,500 +0 0.00% 1,404
2021-07-08 2021-07-06 0.220 6,500 +0 0.00% 1,430
2021-07-07 2021-07-05 0.206 6,500 +0 0.00% 1,339
2021-07-06 2021-07-02 0.180 6,500 +0 0.00% 1,170
2021-07-05 2021-06-30 0.173 6,500 +0 0.00% 1,124
2021-07-02 2021-06-29 0.179 6,500 +0 0.00% 1,164
2021-06-30 2021-06-28 0.142 6,500 +0 0.00% 923
2021-06-29 2021-06-25 0.141 6,500 +0 0.00% 916
2021-06-28 2021-06-24 0.138 6,500 +0 0.00% 897
2021-06-25 2021-06-23 0.137 6,500 +0 0.00% 891
2021-06-24 2021-06-22 0.135 6,500 +0 0.00% 878
2021-06-23 2021-06-21 0.144 6,500 +0 0.00% 936
2021-06-22 2021-06-18 0.145 6,500 +0 0.00% 942
2021-06-21 2021-06-17 0.136 6,500 +0 0.00% 884
2021-06-18 2021-06-16 0.135 6,500 +0 0.00% 878
2021-06-17 2021-06-15 0.139 6,500 +0 0.00% 904
2021-06-16 2021-06-11 0.135 6,500 +0 0.00% 878
2021-06-15 2021-06-10 0.147 6,500 +0 0.00% 956
2021-06-11 2021-06-09 0.139 6,500 +0 0.00% 904
2021-06-10 2021-06-08 0.138 6,500 +0 0.00% 897
2021-06-09 2021-06-07 0.138 6,500 +0 0.00% 897
2021-06-08 2021-06-04 0.137 6,500 +0 0.00% 891
2021-06-07 2021-06-03 0.137 6,500 +0 0.00% 891
2021-06-04 2021-06-02 0.138 6,500 +0 0.00% 897
2021-06-03 2021-06-01 0.140 6,500 +0 0.00% 910
2021-06-02 2021-05-31 0.138 6,500 +0 0.00% 897
2021-06-01 2021-05-28 0.136 6,500 +0 0.00% 884
2021-05-31 2021-05-27 0.136 6,500 +0 0.00% 884
2021-05-28 2021-05-26 0.138 6,500 +0 0.00% 897
2021-05-27 2021-05-25 0.138 6,500 +0 0.00% 897
2021-05-26 2021-05-24 0.140 6,500 +0 0.00% 910
2021-05-25 2021-05-21 0.140 6,500 +0 0.00% 910
2021-05-24 2021-05-20 0.138 6,500 +0 0.00% 897
2021-05-21 2021-05-18 0.135 6,500 +0 0.00% 878
2021-05-20 2021-05-17 0.137 6,500 +0 0.00% 891
2021-05-18 2021-05-14 0.137 6,500 +0 0.00% 891
2021-05-17 2021-05-13 0.136 6,500 +0 0.00% 884
2021-05-14 2021-05-12 0.150 6,500 +0 0.00% 975
2021-05-13 2021-05-11 0.155 6,500 +0 0.00% 1,008
2021-05-12 2021-05-10 0.148 6,500 +0 0.00% 962
2021-05-11 2021-05-07 0.145 6,500 +0 0.00% 942
2021-05-10 2021-05-06 0.145 6,500 +0 0.00% 942
2021-05-07 2021-05-05 0.146 6,500 +0 0.00% 949
2021-05-06 2021-05-04 0.145 6,500 +0 0.00% 942
2021-05-05 2021-05-03 0.145 6,500 +0 0.00% 942
2021-05-04 2021-04-30 0.145 6,500 +0 0.00% 942
2021-05-03 2021-04-29 0.140 6,500 +0 0.00% 910
2021-04-30 2021-04-28 0.147 6,500 +0 0.00% 956
2021-04-29 2021-04-27 0.143 6,500 +0 0.00% 929
2021-04-28 2021-04-26 0.150 6,500 +0 0.00% 975
2021-04-27 2021-04-23 0.115 6,500 +0 0.00% 748
2021-04-26 2021-04-22 0.109 6,500 +0 0.00% 708
2021-04-23 2021-04-21 0.099 6,500 +0 0.00% 644
2021-04-22 2021-04-20 0.095 6,500 +0 0.00% 618
2021-04-21 2021-04-19 0.103 6,500 +0 0.00% 670
2021-04-20 2021-04-16 0.103 6,500 +0 0.00% 670
2021-04-19 2021-04-15 0.100 6,500 +0 0.00% 650
2021-04-16 2021-04-14 0.096 6,500 +0 0.00% 624
2021-04-15 2021-04-13 0.100 6,500 +0 0.00% 650
2021-04-14 2021-04-12 0.101 6,500 +0 0.00% 656
2021-04-13 2021-04-09 0.107 6,500 +0 0.00% 696
2021-04-12 2021-04-08 0.106 6,500 +0 0.00% 689
2021-04-09 2021-04-07 0.103 6,500 +0 0.00% 670
2021-04-08 2021-04-01 0.106 6,500 +0 0.00% 689
2021-04-07 2021-03-31 0.108 6,500 +0 0.00% 702
2021-04-01 2021-03-30 0.108 6,500 +0 0.00% 702
2021-03-31 2021-03-29 0.108 6,500 +0 0.00% 702
2021-03-30 2021-03-26 0.116 6,500 +0 0.00% 754
2021-03-29 2021-03-25 0.108 6,500 +0 0.00% 702
2021-03-26 2021-03-24 0.109 6,500 +0 0.00% 708
2021-03-25 2021-03-23 0.111 6,500 +0 0.00% 722
2021-03-24 2021-03-22 0.115 6,500 +0 0.00% 748
2021-03-23 2021-03-19 0.115 6,500 +0 0.00% 748
2021-03-22 2021-03-18 0.122 6,500 +0 0.00% 793
2021-03-19 2021-03-17 0.117 6,500 +0 0.00% 760
2021-03-18 2021-03-16 0.115 6,500 +0 0.00% 748
2021-03-17 2021-03-15 0.117 6,500 +0 0.00% 760
2021-03-16 2021-03-12 0.121 6,500 +0 0.00% 786
2021-03-15 2021-03-11 0.110 6,500 +0 0.00% 715
2021-03-12 2021-03-10 0.106 6,500 +0 0.00% 689
2021-03-11 2021-03-09 0.108 6,500 +0 0.00% 702
2021-03-10 2021-03-08 0.109 6,500 +0 0.00% 708
2021-03-09 2021-03-05 0.115 6,500 +0 0.00% 748
2021-03-08 2021-03-04 0.114 6,500 +0 0.00% 741
2021-03-05 2021-03-03 0.115 6,500 +0 0.00% 748
2021-03-04 2021-03-02 0.119 6,500 +0 0.00% 774
2021-03-03 2021-03-01 0.116 6,500 +0 0.00% 754
2021-03-02 2021-02-26 0.116 6,500 +0 0.00% 754
2021-03-01 2021-02-25 0.116 6,500 +0 0.00% 754
2021-02-26 2021-02-24 0.123 6,500 +0 0.00% 800
2021-02-25 2021-02-23 0.125 6,500 +0 0.00% 812
2021-02-24 2021-02-22 0.125 6,500 +0 0.00% 812
2021-02-23 2021-02-19 0.130 6,500 +0 0.00% 845
2021-02-22 2021-02-18 0.128 6,500 +0 0.00% 832
2021-02-19 2021-02-17 0.131 6,500 +0 0.00% 852
2021-02-18 2021-02-16 0.123 6,500 +0 0.00% 800
2021-02-17 2021-02-11 0.121 6,500 +0 0.00% 786
2021-02-16 2021-02-09 0.126 6,500 +0 0.00% 819
2021-02-10 2021-02-08 0.114 6,500 +0 0.00% 741
2021-02-09 2021-02-05 0.110 6,500 +0 0.00% 715
2021-02-08 2021-02-04 0.120 6,500 +0 0.00% 780
2021-02-05 2021-02-03 0.141 6,500 +0 0.00% 916
2021-02-04 2021-02-02 0.088 6,500 +0 0.00% 572
2021-02-03 2021-02-01 0.084 6,500 +0 0.00% 546
2021-02-02 2021-01-29 0.084 6,500 +0 0.00% 546
2021-02-01 2021-01-28 0.092 6,500 +0 0.00% 598
2021-01-29 2021-01-27 0.084 6,500 +0 0.00% 546
2021-01-28 2021-01-26 0.084 6,500 +0 0.00% 546
2021-01-27 2021-01-25 0.088 6,500 +0 0.00% 572
2021-01-26 2021-01-22 0.086 6,500 +0 0.00% 559
2021-01-25 2021-01-21 0.083 6,500 +0 0.00% 540
2021-01-22 2021-01-20 0.083 6,500 +0 0.00% 540
2021-01-21 2021-01-19 0.085 6,500 +0 0.00% 552
2021-01-20 2021-01-18 0.082 6,500 +0 0.00% 533
2021-01-19 2021-01-15 0.089 6,500 +0 0.00% 578
2021-01-18 2021-01-14 0.090 6,500 +0 0.00% 585
2021-01-15 2021-01-13 0.085 6,500 +0 0.00% 552
2021-01-14 2021-01-12 0.085 6,500 +0 0.00% 552
2021-01-13 2021-01-11 0.081 6,500 +0 0.00% 526
2021-01-12 2021-01-08 0.082 6,500 +0 0.00% 533
2021-01-11 2021-01-07 0.084 6,500 +0 0.00% 546
2021-01-08 2021-01-06 0.086 6,500 +0 0.00% 559
2021-01-07 2021-01-05 0.086 6,500 +0 0.00% 559
2021-01-06 2021-01-04 0.085 6,500 +0 0.00% 552
2021-01-05 2020-12-31 0.084 6,500 +0 0.00% 546
2021-01-04 2020-12-29 0.084 6,500 +0 0.00% 546
2020-12-30 2020-12-28 0.086 6,500 +0 0.00% 559
2020-12-29 2020-12-24 0.084 6,500 +0 0.00% 546
2020-12-28 2020-12-22 0.088 6,500 +0 0.00% 572
2020-12-23 2020-12-21 0.081 6,500 +0 0.00% 526
2020-12-22 2020-12-18 0.081 6,500 +0 0.00% 526
2020-12-21 2020-12-17 0.082 6,500 +0 0.00% 533
2020-12-18 2020-12-16 0.082 6,500 +0 0.00% 533
2020-12-17 2020-12-15 0.079 6,500 +0 0.00% 514
2020-12-16 2020-12-14 0.081 6,500 +0 0.00% 526
2020-12-15 2020-12-11 0.081 6,500 +0 0.00% 526
2020-12-14 2020-12-10 0.079 6,500 +0 0.00% 514
2020-12-11 2020-12-09 0.078 6,500 +0 0.00% 507
2020-12-10 2020-12-08 0.078 6,500 +0 0.00% 507
2020-12-09 2020-12-07 0.081 6,500 +0 0.00% 526
2020-12-08 2020-12-04 0.082 6,500 +0 0.00% 533
2020-12-07 2020-12-03 0.084 6,500 +0 0.00% 546
2020-12-04 2020-12-02 0.081 6,500 +0 0.00% 526
2020-12-03 2020-12-01 0.083 6,500 +0 0.00% 540
2020-12-02 2020-11-30 0.082 6,500 +0 0.00% 533
2020-12-01 2020-11-27 0.081 6,500 +0 0.00% 526
2020-11-30 2020-11-26 0.081 6,500 +0 0.00% 526
2020-11-27 2020-11-25 0.082 6,500 +0 0.00% 533
2020-11-26 2020-11-24 0.084 6,500 +0 0.00% 546
2020-11-25 2020-11-23 0.082 6,500 +0 0.00% 533
2020-11-24 2020-11-20 0.081 6,500 +0 0.00% 526
2020-11-23 2020-11-19 0.081 6,500 +0 0.00% 526
2020-11-20 2020-11-18 0.081 6,500 +0 0.00% 526
2020-11-19 2020-11-17 0.083 6,500 +0 0.00% 540
2020-11-18 2020-11-16 0.083 6,500 +0 0.00% 540
2020-11-17 2020-11-13 0.083 6,500 +0 0.00% 540
2020-11-16 2020-11-12 0.083 6,500 +0 0.00% 540
2020-11-13 2020-11-11 0.090 6,500 +0 0.00% 585
2020-11-12 2020-11-10 0.087 6,500 +0 0.00% 566
2020-11-11 2020-11-09 0.090 6,500 +0 0.00% 585
2020-11-10 2020-11-06 0.087 6,500 +0 0.00% 566
2020-11-09 2020-11-05 0.086 6,500 +0 0.00% 559
2020-11-06 2020-11-04 0.091 6,500 +0 0.00% 592
2020-11-05 2020-11-03 0.092 6,500 +0 0.00% 598
2020-11-04 2020-11-02 0.092 6,500 +0 0.00% 598
2020-11-03 2020-10-30 0.092 6,500 +0 0.00% 598
2020-11-02 2020-10-29 0.092 6,500 +0 0.00% 598
2020-10-30 2020-10-28 0.093 6,500 +0 0.00% 604
2020-10-29 2020-10-27 0.093 6,500 +0 0.00% 604
2020-10-28 2020-10-23 0.086 6,500 +0 0.00% 559
2020-10-27 2020-10-22 0.090 6,500 +0 0.00% 585
2020-10-23 2020-10-21 0.091 6,500 +0 0.00% 592
2020-10-22 2020-10-20 0.090 6,500 +0 0.00% 585
2020-10-21 2020-10-19 0.089 6,500 +0 0.00% 578
2020-10-20 2020-10-16 0.087 6,500 +0 0.00% 566
2020-10-19 2020-10-15 0.090 6,500 +0 0.00% 585
2020-10-16 2020-10-14 0.092 6,500 +0 0.00% 598
2020-10-15 2020-10-12 0.090 6,500 +0 0.00% 585
2020-10-14 2020-10-09 0.095 6,500 +0 0.00% 618
2020-10-12 2020-10-08 0.089 6,500 +0 0.00% 578
2020-10-09 2020-10-07 0.089 6,500 +0 0.00% 578
2020-10-08 2020-10-06 0.090 6,500 +0 0.00% 585
2020-10-07 2020-10-05 0.093 6,500 +0 0.00% 604
2020-10-06 2020-09-30 0.100 6,500 +0 0.00% 650
2020-10-05 2020-09-29 0.100 6,500 +0 0.00% 650
2020-09-30 2020-09-28 0.106 6,500 +0 0.00% 689
2020-09-29 2020-09-25 0.101 6,500 +0 0.00% 656
2020-09-28 2020-09-24 0.095 6,500 +0 0.00% 618
2020-09-25 2020-09-23 0.101 6,500 +0 0.00% 656
2020-09-24 2020-09-22 0.106 6,500 +0 0.00% 689
2020-09-23 2020-09-21 0.112 6,500 +0 0.00% 728
2020-09-22 2020-09-18 0.108 6,500 +0 0.00% 702
2020-09-21 2020-09-17 0.106 6,500 +0 0.00% 689
2020-09-18 2020-09-16 0.107 6,500 +0 0.00% 696
2020-09-17 2020-09-15 0.103 6,500 +0 0.00% 670
2020-09-16 2020-09-14 0.106 6,500 +0 0.00% 689
2020-09-15 2020-09-11 0.106 6,500 +0 0.00% 689
2020-09-14 2020-09-10 0.106 6,500 +0 0.00% 689
2020-09-11 2020-09-09 0.110 6,500 +0 0.00% 715
2020-09-10 2020-09-08 0.117 6,500 +0 0.00% 760
2020-09-09 2020-09-07 0.105 6,500 +0 0.00% 682
2020-09-08 2020-09-04 0.105 6,500 +0 0.00% 682
2020-09-07 2020-09-03 0.106 6,500 +0 0.00% 689
2020-09-04 2020-09-02 0.112 6,500 +0 0.00% 728
2020-09-03 2020-09-01 0.109 6,500 +0 0.00% 708
2020-09-02 2020-08-31 0.104 6,500 +0 0.00% 676
2020-09-01 2020-08-28 0.116 6,500 +0 0.00% 754
2020-08-31 2020-08-27 0.124 6,500 +0 0.00% 806
2020-08-28 2020-08-26 0.112 6,500 +0 0.00% 728
2020-08-27 2020-08-25 0.106 6,500 +0 0.00% 689
2020-08-26 2020-08-24 0.111 6,500 +0 0.00% 722
2020-08-25 2020-08-21 0.113 6,500 +0 0.00% 734
2020-08-24 2020-08-20 0.107 6,500 +0 0.00% 696
2020-08-21 2020-08-19 0.107 6,500 +0 0.00% 696
2020-08-20 2020-08-18 0.106 6,500 +0 0.00% 689
2020-08-19 2020-08-17 0.106 6,500 +0 0.00% 689
2020-08-18 2020-08-14 0.105 6,500 +0 0.00% 682
2020-08-17 2020-08-13 0.108 6,500 +0 0.00% 702
2020-08-14 2020-08-12 0.106 6,500 +0 0.00% 689
2020-08-13 2020-08-11 0.116 6,500 +0 0.00% 754
2020-08-12 2020-08-10 0.120 6,500 +0 0.00% 780
2020-08-11 2020-08-07 0.125 6,500 +0 0.00% 812
2020-08-10 2020-08-06 0.135 6,500 +0 0.00% 878
2020-08-07 2020-08-05 0.105 6,500 +0 0.00% 682
2020-08-06 2020-08-04 0.105 6,500 +0 0.00% 682
2020-08-05 2020-08-03 0.105 6,500 +0 0.00% 682
2020-08-04 2020-07-31 0.105 6,500 +0 0.00% 682
2020-08-03 2020-07-30 0.104 6,500 +0 0.00% 676
2020-07-31 2020-07-29 0.104 6,500 +0 0.00% 676
2020-07-30 2020-07-28 0.113 6,500 +0 0.00% 734
2020-07-29 2020-07-27 0.104 6,500 +0 0.00% 676
2020-07-28 2020-07-24 0.105 6,500 +0 0.00% 682
2020-07-27 2020-07-23 0.110 6,500 +0 0.00% 715
2020-07-24 2020-07-22 0.109 6,500 +0 0.00% 708
2020-07-23 2020-07-21 0.115 6,500 +0 0.00% 748
2020-07-22 2020-07-20 0.111 6,500 +0 0.00% 722
2020-07-21 2020-07-17 0.118 6,500 +0 0.00% 767
2020-07-20 2020-07-16 0.109 6,500 +0 0.00% 708
2020-07-17 2020-07-15 0.118 6,500 +0 0.00% 767
2020-07-16 2020-07-14 0.125 6,500 +0 0.00% 812
2020-07-15 2020-07-13 0.125 6,500 +0 0.00% 812
2020-07-14 2020-07-10 0.130 6,500 +0 0.00% 845
2020-07-13 2020-07-09 0.137 6,500 +0 0.00% 891
2020-07-10 2020-07-08 0.143 6,500 +0 0.00% 929
2020-07-09 2020-07-07 0.135 6,500 +0 0.00% 878
2020-07-08 2020-07-06 0.137 6,500 +0 0.00% 891
2020-07-07 2020-07-03 0.115 6,500 +0 0.00% 748
2020-07-06 2020-07-02 0.096 6,500 +0 0.00% 624
2020-07-03 2020-06-30 0.078 6,500 +0 0.00% 507
2020-07-02 2020-06-29 0.074 6,500 +0 0.00% 481
2020-06-30 2020-06-26 0.070 6,500 +0 0.00% 455
2020-06-29 2020-06-24 0.069 6,500 +0 0.00% 449
2020-06-26 2020-06-23 0.069 6,500 +0 0.00% 449
2020-06-24 2020-06-22 0.071 6,500 +0 0.00% 461
2020-06-23 2020-06-19 0.073 6,500 +0 0.00% 474
2020-06-22 2020-06-18 0.076 6,500 +0 0.00% 494
2020-06-19 2020-06-17 0.070 6,500 +0 0.00% 455
2020-06-18 2020-06-16 0.076 6,500 +0 0.00% 494
2020-06-17 2020-06-15 0.078 6,500 +0 0.00% 507
2020-06-16 2020-06-12 0.079 6,500 +0 0.00% 514
2020-06-15 2020-06-11 0.065 6,500 +0 0.00% 422
2020-06-12 2020-06-10 0.067 6,500 +0 0.00% 436
2020-06-11 2020-06-09 0.073 6,500 +0 0.00% 474
2020-06-10 2020-06-08 0.069 6,500 +0 0.00% 449
2020-06-09 2020-06-05 0.063 6,500 +0 0.00% 410
2020-06-08 2020-06-04 0.060 6,500 +0 0.00% 390
2020-06-05 2020-06-03 0.061 6,500 +0 0.00% 396
2020-06-04 2020-06-02 0.061 6,500 +0 0.00% 396
2020-06-03 2020-06-01 0.060 6,500 +0 0.00% 390
2020-06-02 2020-05-29 0.060 6,500 +0 0.00% 390
2020-06-01 2020-05-28 0.060 6,500 +0 0.00% 390
2020-05-29 2020-05-27 0.061 6,500 +0 0.00% 396
2020-05-28 2020-05-26 0.062 6,500 +0 0.00% 403
2020-05-27 2020-05-25 0.059 6,500 +0 0.00% 384
2020-05-26 2020-05-22 0.066 6,500 +0 0.00% 429
2020-05-25 2020-05-21 0.066 6,500 +0 0.00% 429
2020-05-22 2020-05-20 0.066 6,500 +0 0.00% 429
2020-05-21 2020-05-19 0.068 6,500 +0 0.00% 442
2020-05-20 2020-05-18 0.068 6,500 +0 0.00% 442
2020-05-19 2020-05-15 0.068 6,500 +0 0.00% 442
2020-05-18 2020-05-14 0.066 6,500 +0 0.00% 429
2020-05-15 2020-05-13 0.072 6,500 +0 0.00% 468
2020-05-14 2020-05-12 0.075 6,500 +0 0.00% 488
2020-05-13 2020-05-11 0.075 6,500 +0 0.00% 488
2020-05-12 2020-05-08 0.078 6,500 +0 0.00% 507
2020-05-11 2020-05-07 0.073 6,500 +0 0.00% 474
2020-05-08 2020-05-06 0.080 6,500 +0 0.00% 520
2020-05-07 2020-05-05 0.078 6,500 +0 0.00% 507
2020-05-06 2020-05-04 0.075 6,500 +0 0.00% 488
2020-05-05 2020-04-29 0.080 6,500 +0 0.00% 520
2020-05-04 2020-04-28 0.080 6,500 +0 0.00% 520
2020-04-29 2020-04-27 0.065 6,500 +0 0.00% 422
2020-04-28 2020-04-24 0.056 6,500 +0 0.00% 364
2020-04-27 2020-04-23 0.055 6,500 +0 0.00% 358
2020-04-24 2020-04-22 0.058 6,500 +0 0.00% 377
2020-04-23 2020-04-21 0.061 6,500 +0 0.00% 396
2020-04-22 2020-04-20 0.069 6,500 +0 0.00% 449
2020-04-21 2020-04-17 0.070 6,500 +0 0.00% 455
2020-04-20 2020-04-16 0.073 6,500 +0 0.00% 474
2020-04-17 2020-04-15 0.076 6,500 +0 0.00% 494
2020-04-16 2020-04-14 0.077 6,500 +0 0.00% 500
2020-04-15 2020-04-09 0.077 6,500 +0 0.00% 500
2020-04-14 2020-04-08 0.081 6,500 +0 0.00% 526
2020-04-09 2020-04-07 0.088 6,500 +0 0.00% 572
2020-04-08 2020-04-06 0.093 6,500 +0 0.00% 604
2020-04-07 2020-04-03 0.085 6,500 +0 0.00% 552
2020-04-06 2020-04-02 0.098 6,500 +0 0.00% 637
2020-04-03 2020-04-01 0.100 6,500 +0 0.00% 650
2020-04-02 2020-03-31 0.106 6,500 +0 0.00% 689
2020-04-01 2020-03-30 0.112 6,500 +0 0.00% 728
2020-03-31 2020-03-27 0.117 6,500 +0 0.00% 760
2020-03-30 2020-03-26 0.120 6,500 +0 0.00% 780
2016-02-12 2016-02-05 1.920 6,500 -5,000 0.00% 12,480
2015-12-18 2015-12-16 2.540 11,500 -14,000 0.00% 29,210
2015-12-17 2015-12-15 2.540 25,500 +4,000 0.00% 64,770
2015-12-16 2015-12-14 2.580 21,500 +10,000 0.00% 55,470
2015-12-14 2015-12-10 2.760 11,500 -15,000 0.00% 31,740
2015-11-30 2015-11-26 3.380 26,500 +20,000 0.00% 89,570
2015-10-08 2015-10-06 4.500 6,500 -15,000 0.00% 29,250
2015-09-24 2015-09-22 4.260 21,500 +15,000 0.00% 91,590
2015-07-23 2015-07-21 8.000 6,500 -27,000 0.00% 52,000
2015-07-22 2015-07-20 7.800 33,500 -72,000 0.00% 261,300
2015-07-21 2015-07-17 8.200 105,500 +14,000 0.01% 865,100
2015-07-20 2015-07-16 8.200 91,500 -84,000 0.01% 750,300
2015-07-17 2015-07-15 8.500 175,500 +9,000 0.02% 1,491,750
2015-07-16 2015-07-14 7.800 166,500 +160,000 0.02% 1,298,700
2015-07-10 2015-07-08 4.380 6,500 -25,000 0.00% 28,470
2015-07-03 2015-06-30 10.400 31,500 -5,000 0.00% 327,600
2015-06-29 2015-06-25 11.200 36,500 +5,000 0.00% 408,800
2015-06-26 2015-06-24 11.400 31,500 -5,000 0.00% 359,100
2015-06-23 2015-06-19 10.800 36,500 -25,000 0.00% 394,200
2015-06-22 2015-06-18 10.000 61,500 +5,000 0.01% 615,000
2015-06-19 2015-06-17 10.800 56,500 +15,000 0.01% 610,200
2015-06-18 2015-06-16 9.200 41,500 +9,000 0.01% 381,800
2015-06-17 2015-06-15 10.400 32,500 +2,500 0.00% 338,000
2015-06-16 2015-06-12 12.000 30,000 -20,000 0.00% 360,000
2015-06-15 2015-06-11 12.400 50,000 +25,000 0.01% 620,000
2015-06-12 2015-06-10 11.600 25,000 -218,500 0.00% 290,000
2015-06-11 2015-06-09 16.800 243,500 -28,000 0.03% 4,090,800
2015-06-05 2015-06-03 23.400 271,500 -2,000 0.04% 6,353,100
2015-06-04 2015-06-02 23.800 273,500 +2,000 0.04% 6,509,300
2015-06-01 2015-05-28 23.800 271,500 -5,000 0.04% 6,461,700
2015-05-29 2015-05-27 22.800 276,500 +3,000 0.04% 6,304,200
2015-05-28 2015-05-26 23.400 273,500 +2,000 0.04% 6,399,900
2015-05-20 2015-05-18 24.800 271,500 -2,500 0.04% 6,733,200
2015-05-18 2015-05-14 27.200 274,000 -2,500 0.04% 7,452,800
2015-05-15 2015-05-13 27.400 276,500 +1,500 0.04% 7,576,100
2015-05-14 2015-05-12 25.600 275,000 +1,000 0.04% 7,040,000
2015-05-12 2015-05-08 27.800 274,000 -4,500 0.04% 7,617,200
2015-05-08 2015-05-06 29.400 278,500 -11,500 0.04% 8,187,900
2015-05-07 2015-05-05 30.200 290,000 +1,000 0.04% 8,758,000
2015-05-06 2015-05-04 29.200 289,000 -1,500 0.04% 8,438,800
2015-04-28 2015-04-24 28.800 290,500 -2,000 0.04% 8,366,400
2015-04-24 2015-04-22 24.200 292,500 +21,000 0.04% 7,078,500
2015-04-22 2015-04-20 27.000 271,500 -16,000 0.04% 7,330,500
2015-04-21 2015-04-17 24.200 287,500 +1,500 0.04% 6,957,500
2015-04-20 2015-04-16 23.200 286,000 +4,500 0.04% 6,635,200
2015-04-15 2015-04-13 19.600 281,500 -25,000 0.04% 5,517,400
2015-04-14 2015-04-10 17.400 306,500 -35,000 0.04% 5,333,100
2015-04-13 2015-04-09 16.400 341,500 +12,000 0.05% 5,600,600
2015-04-10 2015-04-08 14.800 329,500 +25,000 0.05% 4,876,600
2015-04-09 2015-04-02 13.600 304,500 +40,000 0.05% 4,141,200
2015-04-08 2015-04-01 13.600 264,500 +2,500 0.04% 3,597,200
2015-04-02 2015-03-31 13.800 262,000 -12,500 0.04% 3,615,600
2015-04-01 2015-03-30 12.400 274,500 +35,000 0.04% 3,403,800
2015-03-31 2015-03-27 11.200 239,500 +5,000 0.04% 2,682,400
2015-03-25 2015-03-23 11.000 234,500 +5,000 0.04% 2,579,500
2015-03-24 2015-03-20 12.200 229,500 +14,000 0.04% 2,799,900
2015-03-23 2015-03-19 12.000 215,500 +20,000 0.03% 2,586,000
2015-03-20 2015-03-18 12.200 195,500 -10,000 0.03% 2,385,100
2015-03-19 2015-03-17 11.600 205,500 +5,000 0.03% 2,383,800
2015-03-17 2015-03-13 11.800 200,500 +15,000 0.03% 2,365,900
2015-03-13 2015-03-11 10.400 185,500 -70,000 0.03% 1,929,200
2015-03-12 2015-03-10 8.200 255,500 +75,000 0.04% 2,095,100
2015-03-11 2015-03-09 8.300 180,500 +85,500 0.03% 1,498,150
2015-02-16 2015-02-12 6.100 95,000 +80,000 0.01% 579,500
2015-02-13 2015-02-11 5.500 15,000 +5,000 0.00% 82,500
2015-02-11 2015-02-09 5.600 10,000 +5,000 0.00% 56,000
2015-02-02 2015-01-29 4.500 5,000 +5,000 0.00% 22,500
2014-12-29 2014-12-22 4.180 0 -5,000
2014-12-23 2014-12-19 3.900 5,000 +5,000 0.00% 19,500
2014-02-19 2014-02-17 9.800 0 -12,500
2014-02-17 2014-02-13 8.800 12,500 +12,500 0.00% 110,000
2013-09-11 2013-09-09 0.680 0 -210,000
2013-08-29 2013-08-27 0.610 210,000 +210,000 0.22% 128,100
2012-07-30 2012-07-26 0.436 0 -250,000
2012-05-30 2012-05-28 0.498 250,000 +250,000 0.32% 124,500
2012-02-23 2012-02-21 0.610 0 -10,000
2012-02-22 2012-02-20 0.710 10,000 +10,000 0.01% 7,100
2012-02-16 2012-02-14 0.920 0 -250,000
2012-02-09 2012-02-07 0.790 250,000 +250,000 0.32% 197,500
2011-10-18 2011-10-14 0.390 0 -80,000
2011-10-11 2011-10-07 0.390 80,000 +80,000 0.12% 31,200
2011-10-10 2011-10-06 0.360 0 -70,000
2011-10-07 2011-10-04 0.360 70,000 +70,000 0.11% 25,200
2011-08-23 2011-08-19 1.080 0 -20,000
2011-08-15 2011-08-11 1.140 20,000 -60,000 0.03% 22,800
2011-08-10 2011-08-08 1.200 80,000 +80,000 0.12% 96,000
2011-07-22 2011-07-20 1.200 0 -33,333
2011-07-21 2011-07-19 1.200 33,333 -16,667 0.05% 40,000
2011-07-06 2011-07-04 1.260 50,000 +50,000 0.08% 63,000
2011-05-20 2011-05-18 2.460 0 -16,667
2011-05-17 2011-05-13 3.000 16,667 +16,667 0.03% 50,001
2010-08-16 2010-08-12 9.780 0 -8,333
2010-08-13 2010-08-11 9.840 8,333 -8,334 0.02% 81,997
2010-08-11 2010-08-09 9.780 16,667 -8,333 0.04% 163,003
2010-08-10 2010-08-06 10.560 25,000 -8,333 0.05% 264,000
2010-08-09 2010-08-05 11.400 33,333 +33,333 0.07% 379,996
2010-04-27 2010-04-23 11.880 0 -5,000
2010-04-26 2010-04-22 12.060 5,000 +5,000 0.01% 60,300
2010-04-09 2010-04-07 13.140 0 -3,333
2010-04-07 2010-03-31 13.620 3,333 +3,333 0.01% 45,395
2010-02-10 2010-02-08 12.600 0 -10,000
2010-02-05 2010-02-03 13.200 10,000 -4,067 0.03% 132,000
2010-01-25 2010-01-21 14.400 14,067 -3,333 0.04% 202,565
2010-01-21 2010-01-19 14.220 17,400 +6,667 0.05% 247,428
2009-12-16 2009-12-14 13.740 10,733 +800 0.03% 147,471
2009-12-10 2009-12-08 13.080 9,933 +4,266 0.03% 129,924
2009-12-09 2009-12-07 13.080 5,667 +5,667 0.02% 74,124
2009-08-28 2009-08-26 18.000 0 -5,000
2009-08-26 2009-08-24 19.200 5,000 +5,000 0.02% 96,000
2009-08-18 2009-08-14 19.200 0 -8,333
2009-08-17 2009-08-13 17.100 8,333 +8,333 0.03% 142,494
2009-06-12 2009-06-10 8.040 0 -2,000
2009-05-21 2009-05-19 8.820 2,000 +2,000 0.01% 17,640
2009-05-18 2009-05-14 7.440 0 -4,333
2009-04-30 2009-04-28 6.600 4,333 +2,333 0.02% 28,598
2009-04-28 2009-04-24 7.200 2,000 -13,333 0.01% 14,400
2009-04-21 2009-04-17 7.200 15,333 +15,333 0.06% 110,398
2007-06-26 2007-06-22 30.218 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top