History of CCASS shareholding
Participant: CGS INTERNATIONAL SECURITIES HK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-10-13 | 2025-10-09 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-10-10 | 2025-10-08 | 0.126 | 190,515 | +0 | 0.01% | 24,005 |
| 2025-10-09 | 2025-10-06 | 0.127 | 190,515 | +0 | 0.01% | 24,195 |
| 2025-10-08 | 2025-10-03 | 0.127 | 190,515 | +0 | 0.01% | 24,195 |
| 2025-10-06 | 2025-10-02 | 0.129 | 190,515 | +0 | 0.01% | 24,576 |
| 2025-10-03 | 2025-09-30 | 0.128 | 190,515 | +0 | 0.01% | 24,386 |
| 2025-10-02 | 2025-09-29 | 0.128 | 190,515 | +0 | 0.01% | 24,386 |
| 2025-09-30 | 2025-09-26 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2025-09-29 | 2025-09-25 | 0.128 | 190,515 | +0 | 0.01% | 24,386 |
| 2025-09-26 | 2025-09-24 | 0.128 | 190,515 | +0 | 0.01% | 24,386 |
| 2025-09-25 | 2025-09-23 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-09-24 | 2025-09-22 | 0.128 | 190,515 | +0 | 0.01% | 24,386 |
| 2025-09-23 | 2025-09-19 | 0.127 | 190,515 | +0 | 0.01% | 24,195 |
| 2025-09-22 | 2025-09-18 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2025-09-19 | 2025-09-17 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2025-09-18 | 2025-09-16 | 0.124 | 190,515 | +0 | 0.01% | 23,624 |
| 2025-09-17 | 2025-09-15 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2025-09-16 | 2025-09-12 | 0.134 | 190,515 | +0 | 0.01% | 25,529 |
| 2025-09-15 | 2025-09-11 | 0.128 | 190,515 | +0 | 0.01% | 24,386 |
| 2025-09-12 | 2025-09-10 | 0.118 | 190,515 | +0 | 0.01% | 22,481 |
| 2025-09-11 | 2025-09-09 | 0.113 | 190,515 | +0 | 0.01% | 21,528 |
| 2025-09-10 | 2025-09-08 | 0.110 | 190,515 | +0 | 0.01% | 20,957 |
| 2025-09-09 | 2025-09-05 | 0.113 | 190,515 | +0 | 0.01% | 21,528 |
| 2025-09-08 | 2025-09-04 | 0.108 | 190,515 | +0 | 0.01% | 20,576 |
| 2025-09-05 | 2025-09-03 | 0.114 | 190,515 | +0 | 0.01% | 21,719 |
| 2025-09-04 | 2025-09-02 | 0.118 | 190,515 | +0 | 0.01% | 22,481 |
| 2025-09-03 | 2025-09-01 | 0.118 | 190,515 | +0 | 0.01% | 22,481 |
| 2025-09-02 | 2025-08-29 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2025-09-01 | 2025-08-28 | 0.123 | 190,515 | +0 | 0.01% | 23,433 |
| 2025-08-29 | 2025-08-27 | 0.132 | 190,515 | +0 | 0.01% | 25,148 |
| 2025-08-28 | 2025-08-26 | 0.132 | 190,515 | +0 | 0.01% | 25,148 |
| 2025-08-27 | 2025-08-25 | 0.140 | 190,515 | +0 | 0.01% | 26,672 |
| 2025-08-26 | 2025-08-22 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2025-08-25 | 2025-08-21 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2025-08-22 | 2025-08-20 | 0.098 | 190,515 | +0 | 0.01% | 18,670 |
| 2025-08-21 | 2025-08-19 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2025-08-20 | 2025-08-18 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2025-08-19 | 2025-08-15 | 0.098 | 190,515 | +0 | 0.01% | 18,670 |
| 2025-08-18 | 2025-08-14 | 0.098 | 190,515 | +0 | 0.01% | 18,670 |
| 2025-08-15 | 2025-08-13 | 0.097 | 190,515 | +0 | 0.01% | 18,480 |
| 2025-08-14 | 2025-08-12 | 0.099 | 190,515 | +0 | 0.01% | 18,861 |
| 2025-08-13 | 2025-08-11 | 0.093 | 190,515 | +0 | 0.01% | 17,718 |
| 2025-08-12 | 2025-08-08 | 0.090 | 190,515 | +0 | 0.01% | 17,146 |
| 2025-08-11 | 2025-08-07 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2025-08-08 | 2025-08-06 | 0.104 | 190,515 | +0 | 0.01% | 19,814 |
| 2025-08-07 | 2025-08-05 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2025-08-06 | 2025-08-04 | 0.104 | 190,515 | +0 | 0.01% | 19,814 |
| 2025-08-05 | 2025-08-01 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2025-08-04 | 2025-07-31 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2025-08-01 | 2025-07-30 | 0.102 | 190,515 | +0 | 0.01% | 19,433 |
| 2025-07-31 | 2025-07-29 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2025-07-30 | 2025-07-28 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2025-07-29 | 2025-07-25 | 0.110 | 190,515 | +0 | 0.01% | 20,957 |
| 2025-07-28 | 2025-07-24 | 0.103 | 190,515 | +0 | 0.01% | 19,623 |
| 2025-07-25 | 2025-07-23 | 0.108 | 190,515 | +0 | 0.01% | 20,576 |
| 2025-07-24 | 2025-07-22 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2025-07-23 | 2025-07-21 | 0.107 | 190,515 | +0 | 0.01% | 20,385 |
| 2025-07-22 | 2025-07-18 | 0.103 | 190,515 | +0 | 0.01% | 19,623 |
| 2025-07-21 | 2025-07-17 | 0.104 | 190,515 | +0 | 0.01% | 19,814 |
| 2025-07-18 | 2025-07-16 | 0.099 | 190,515 | +0 | 0.01% | 18,861 |
| 2025-07-17 | 2025-07-15 | 0.102 | 190,515 | +0 | 0.01% | 19,433 |
| 2025-07-16 | 2025-07-14 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2025-07-15 | 2025-07-11 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2025-07-14 | 2025-07-10 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2025-07-11 | 2025-07-09 | 0.103 | 190,515 | +0 | 0.01% | 19,623 |
| 2025-07-10 | 2025-07-08 | 0.107 | 190,515 | +0 | 0.01% | 20,385 |
| 2025-07-09 | 2025-07-07 | 0.107 | 190,515 | +0 | 0.01% | 20,385 |
| 2025-07-08 | 2025-07-04 | 0.112 | 190,515 | +0 | 0.01% | 21,338 |
| 2025-07-07 | 2025-07-03 | 0.114 | 190,515 | +0 | 0.01% | 21,719 |
| 2025-07-04 | 2025-07-02 | 0.110 | 190,515 | +0 | 0.01% | 20,957 |
| 2025-07-03 | 2025-06-30 | 0.114 | 190,515 | +0 | 0.01% | 21,719 |
| 2025-07-02 | 2025-06-27 | 0.117 | 190,515 | +0 | 0.01% | 22,290 |
| 2025-06-30 | 2025-06-26 | 0.122 | 190,515 | +0 | 0.01% | 23,243 |
| 2025-06-27 | 2025-06-25 | 0.113 | 190,515 | +0 | 0.01% | 21,528 |
| 2025-06-26 | 2025-06-24 | 0.115 | 190,515 | +0 | 0.01% | 21,909 |
| 2025-06-25 | 2025-06-23 | 0.121 | 190,515 | +0 | 0.01% | 23,052 |
| 2025-06-24 | 2025-06-20 | 0.123 | 190,515 | +0 | 0.01% | 23,433 |
| 2025-06-23 | 2025-06-19 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2025-06-20 | 2025-06-18 | 0.110 | 190,515 | +0 | 0.01% | 20,957 |
| 2025-06-19 | 2025-06-17 | 0.116 | 190,515 | +0 | 0.01% | 22,100 |
| 2025-06-18 | 2025-06-16 | 0.124 | 190,515 | +0 | 0.01% | 23,624 |
| 2025-06-17 | 2025-06-13 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-06-16 | 2025-06-12 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-06-13 | 2025-06-11 | 0.122 | 190,515 | +0 | 0.01% | 23,243 |
| 2025-06-12 | 2025-06-10 | 0.126 | 190,515 | +0 | 0.01% | 24,005 |
| 2025-06-11 | 2025-06-09 | 0.129 | 190,515 | +0 | 0.01% | 24,576 |
| 2025-06-10 | 2025-06-06 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-06-09 | 2025-06-05 | 0.126 | 190,515 | +0 | 0.01% | 24,005 |
| 2025-06-06 | 2025-06-04 | 0.127 | 190,515 | +0 | 0.01% | 24,195 |
| 2025-06-05 | 2025-06-03 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-06-04 | 2025-06-02 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-06-03 | 2025-05-30 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-06-02 | 2025-05-29 | 0.129 | 190,515 | +0 | 0.01% | 24,576 |
| 2025-05-30 | 2025-05-28 | 0.129 | 190,515 | +0 | 0.01% | 24,576 |
| 2025-05-29 | 2025-05-27 | 0.129 | 190,515 | +0 | 0.01% | 24,576 |
| 2025-05-28 | 2025-05-26 | 0.132 | 190,515 | +0 | 0.01% | 25,148 |
| 2025-05-27 | 2025-05-23 | 0.121 | 190,515 | +0 | 0.01% | 23,052 |
| 2025-05-26 | 2025-05-22 | 0.132 | 190,515 | +0 | 0.01% | 25,148 |
| 2025-05-23 | 2025-05-21 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2025-05-22 | 2025-05-20 | 0.133 | 190,515 | +0 | 0.01% | 25,338 |
| 2025-05-21 | 2025-05-19 | 0.131 | 190,515 | +0 | 0.01% | 24,957 |
| 2025-05-20 | 2025-05-16 | 0.131 | 190,515 | +0 | 0.01% | 24,957 |
| 2025-05-19 | 2025-05-15 | 0.128 | 190,515 | +0 | 0.01% | 24,386 |
| 2025-05-16 | 2025-05-14 | 0.134 | 190,515 | +0 | 0.01% | 25,529 |
| 2025-05-15 | 2025-05-13 | 0.133 | 190,515 | +0 | 0.01% | 25,338 |
| 2025-05-14 | 2025-05-12 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2025-05-13 | 2025-05-09 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2025-05-12 | 2025-05-08 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-05-09 | 2025-05-07 | 0.135 | 190,515 | +0 | 0.01% | 25,720 |
| 2025-05-08 | 2025-05-06 | 0.137 | 190,515 | +0 | 0.01% | 26,101 |
| 2025-05-07 | 2025-05-02 | 0.137 | 190,515 | +0 | 0.01% | 26,101 |
| 2025-05-06 | 2025-04-30 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2025-05-02 | 2025-04-29 | 0.112 | 190,515 | +0 | 0.01% | 21,338 |
| 2025-04-30 | 2025-04-28 | 0.108 | 190,515 | +0 | 0.01% | 20,576 |
| 2025-04-29 | 2025-04-25 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2025-04-28 | 2025-04-24 | 0.103 | 190,515 | +0 | 0.01% | 19,623 |
| 2025-04-25 | 2025-04-23 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2025-04-24 | 2025-04-22 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2025-04-23 | 2025-04-17 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2025-04-22 | 2025-04-16 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2025-04-17 | 2025-04-15 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2025-04-16 | 2025-04-14 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2025-04-15 | 2025-04-11 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2025-04-14 | 2025-04-10 | 0.094 | 190,515 | +0 | 0.01% | 17,908 |
| 2025-04-11 | 2025-04-09 | 0.094 | 190,515 | +0 | 0.01% | 17,908 |
| 2025-04-10 | 2025-04-08 | 0.094 | 190,515 | +0 | 0.01% | 17,908 |
| 2025-04-09 | 2025-04-07 | 0.099 | 190,515 | +0 | 0.01% | 18,861 |
| 2025-04-08 | 2025-04-03 | 0.110 | 190,515 | +0 | 0.01% | 20,957 |
| 2025-04-07 | 2025-04-02 | 0.109 | 190,515 | +0 | 0.01% | 20,766 |
| 2025-04-03 | 2025-04-01 | 0.103 | 190,515 | +0 | 0.01% | 19,623 |
| 2025-04-02 | 2025-03-31 | 0.103 | 190,515 | +0 | 0.01% | 19,623 |
| 2025-04-01 | 2025-03-28 | 0.113 | 190,515 | +0 | 0.01% | 21,528 |
| 2025-03-31 | 2025-03-27 | 0.110 | 190,515 | +0 | 0.01% | 20,957 |
| 2025-03-28 | 2025-03-26 | 0.113 | 190,515 | +0 | 0.01% | 21,528 |
| 2025-03-27 | 2025-03-25 | 0.113 | 190,515 | +0 | 0.01% | 21,528 |
| 2025-03-26 | 2025-03-24 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-03-25 | 2025-03-21 | 0.112 | 190,515 | +0 | 0.01% | 21,338 |
| 2025-03-24 | 2025-03-20 | 0.108 | 190,515 | +0 | 0.01% | 20,576 |
| 2025-03-21 | 2025-03-19 | 0.106 | 190,515 | +0 | 0.01% | 20,195 |
| 2025-03-20 | 2025-03-18 | 0.107 | 190,515 | +0 | 0.01% | 20,385 |
| 2025-03-19 | 2025-03-17 | 0.112 | 190,515 | +0 | 0.01% | 21,338 |
| 2025-03-18 | 2025-03-14 | 0.115 | 190,515 | +0 | 0.01% | 21,909 |
| 2025-03-17 | 2025-03-13 | 0.111 | 190,515 | +0 | 0.01% | 21,147 |
| 2025-03-14 | 2025-03-12 | 0.111 | 190,515 | +0 | 0.01% | 21,147 |
| 2025-03-13 | 2025-03-11 | 0.110 | 190,515 | +0 | 0.01% | 20,957 |
| 2025-03-12 | 2025-03-10 | 0.111 | 190,515 | +0 | 0.01% | 21,147 |
| 2025-03-11 | 2025-03-07 | 0.111 | 190,515 | +0 | 0.01% | 21,147 |
| 2025-03-10 | 2025-03-06 | 0.117 | 190,515 | +0 | 0.01% | 22,290 |
| 2025-03-07 | 2025-03-05 | 0.110 | 190,515 | +0 | 0.01% | 20,957 |
| 2025-03-06 | 2025-03-04 | 0.111 | 190,515 | +0 | 0.01% | 21,147 |
| 2025-03-05 | 2025-03-03 | 0.116 | 190,515 | +0 | 0.01% | 22,100 |
| 2025-03-04 | 2025-02-28 | 0.113 | 190,515 | +0 | 0.01% | 21,528 |
| 2025-03-03 | 2025-02-27 | 0.113 | 190,515 | +0 | 0.01% | 21,528 |
| 2025-02-28 | 2025-02-26 | 0.115 | 190,515 | +0 | 0.01% | 21,909 |
| 2025-02-27 | 2025-02-25 | 0.106 | 190,515 | +0 | 0.01% | 20,195 |
| 2025-02-26 | 2025-02-24 | 0.117 | 190,515 | +0 | 0.01% | 22,290 |
| 2025-02-25 | 2025-02-21 | 0.121 | 190,515 | +0 | 0.01% | 23,052 |
| 2025-02-24 | 2025-02-20 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2025-02-21 | 2025-02-19 | 0.121 | 190,515 | +0 | 0.01% | 23,052 |
| 2025-02-20 | 2025-02-18 | 0.114 | 190,515 | +0 | 0.01% | 21,719 |
| 2025-02-19 | 2025-02-17 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2025-02-18 | 2025-02-14 | 0.124 | 190,515 | +0 | 0.01% | 23,624 |
| 2025-02-17 | 2025-02-13 | 0.122 | 190,515 | +0 | 0.01% | 23,243 |
| 2025-02-14 | 2025-02-12 | 0.122 | 190,515 | +0 | 0.01% | 23,243 |
| 2025-02-13 | 2025-02-11 | 0.121 | 190,515 | +0 | 0.01% | 23,052 |
| 2025-02-12 | 2025-02-10 | 0.127 | 190,515 | +0 | 0.01% | 24,195 |
| 2025-02-11 | 2025-02-07 | 0.127 | 190,515 | +0 | 0.01% | 24,195 |
| 2025-02-10 | 2025-02-06 | 0.127 | 190,515 | +0 | 0.01% | 24,195 |
| 2025-02-07 | 2025-02-05 | 0.127 | 190,515 | +0 | 0.01% | 24,195 |
| 2025-02-06 | 2025-02-04 | 0.131 | 190,515 | +0 | 0.01% | 24,957 |
| 2025-02-05 | 2025-02-03 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2025-02-04 | 2025-01-28 | 0.135 | 190,515 | +0 | 0.01% | 25,720 |
| 2025-02-03 | 2025-01-24 | 0.145 | 190,515 | +0 | 0.01% | 27,625 |
| 2025-01-27 | 2025-01-23 | 0.123 | 190,515 | +0 | 0.01% | 23,433 |
| 2025-01-24 | 2025-01-22 | 0.122 | 190,515 | +0 | 0.01% | 23,243 |
| 2025-01-23 | 2025-01-21 | 0.131 | 190,515 | +0 | 0.01% | 24,957 |
| 2025-01-22 | 2025-01-20 | 0.141 | 190,515 | +0 | 0.01% | 26,863 |
| 2025-01-21 | 2025-01-17 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2025-01-20 | 2025-01-16 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2025-01-17 | 2025-01-15 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2025-01-16 | 2025-01-14 | 0.121 | 190,515 | +0 | 0.01% | 23,052 |
| 2025-01-15 | 2025-01-13 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2025-01-14 | 2025-01-10 | 0.129 | 190,515 | +0 | 0.01% | 24,576 |
| 2025-01-13 | 2025-01-09 | 0.128 | 190,515 | +0 | 0.01% | 24,386 |
| 2025-01-10 | 2025-01-08 | 0.122 | 190,515 | +0 | 0.01% | 23,243 |
| 2025-01-09 | 2025-01-07 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2025-01-08 | 2025-01-06 | 0.135 | 190,515 | +0 | 0.01% | 25,720 |
| 2025-01-07 | 2025-01-03 | 0.135 | 190,515 | +0 | 0.01% | 25,720 |
| 2025-01-06 | 2025-01-02 | 0.135 | 190,515 | +0 | 0.01% | 25,720 |
| 2025-01-03 | 2024-12-31 | 0.142 | 190,515 | +0 | 0.01% | 27,053 |
| 2025-01-02 | 2024-12-27 | 0.158 | 190,515 | +0 | 0.01% | 30,101 |
| 2024-12-30 | 2024-12-24 | 0.158 | 190,515 | +0 | 0.01% | 30,101 |
| 2024-12-27 | 2024-12-20 | 0.159 | 190,515 | +0 | 0.01% | 30,292 |
| 2024-12-23 | 2024-12-19 | 0.150 | 190,515 | +0 | 0.01% | 28,577 |
| 2024-12-20 | 2024-12-18 | 0.140 | 190,515 | +0 | 0.01% | 26,672 |
| 2024-12-19 | 2024-12-17 | 0.139 | 190,515 | +0 | 0.01% | 26,482 |
| 2024-12-18 | 2024-12-16 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2024-12-17 | 2024-12-13 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2024-12-16 | 2024-12-12 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2024-12-13 | 2024-12-11 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2024-12-12 | 2024-12-10 | 0.123 | 190,515 | +0 | 0.01% | 23,433 |
| 2024-12-11 | 2024-12-09 | 0.123 | 190,515 | +0 | 0.01% | 23,433 |
| 2024-12-10 | 2024-12-06 | 0.125 | 190,515 | +0 | 0.01% | 23,814 |
| 2024-12-09 | 2024-12-05 | 0.118 | 190,515 | +0 | 0.01% | 22,481 |
| 2024-12-06 | 2024-12-04 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2024-12-05 | 2024-12-03 | 0.119 | 190,515 | +0 | 0.01% | 22,671 |
| 2024-12-04 | 2024-12-02 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2024-12-03 | 2024-11-29 | 0.119 | 190,515 | +0 | 0.01% | 22,671 |
| 2024-12-02 | 2024-11-28 | 0.129 | 190,515 | +0 | 0.01% | 24,576 |
| 2024-11-29 | 2024-11-27 | 0.133 | 190,515 | +0 | 0.01% | 25,338 |
| 2024-11-28 | 2024-11-26 | 0.134 | 190,515 | +0 | 0.01% | 25,529 |
| 2024-11-27 | 2024-11-25 | 0.134 | 190,515 | +0 | 0.01% | 25,529 |
| 2024-11-26 | 2024-11-22 | 0.146 | 190,515 | +0 | 0.01% | 27,815 |
| 2024-11-25 | 2024-11-21 | 0.146 | 190,515 | +0 | 0.01% | 27,815 |
| 2024-11-22 | 2024-11-20 | 0.146 | 190,515 | +0 | 0.01% | 27,815 |
| 2024-11-21 | 2024-11-19 | 0.145 | 190,515 | +0 | 0.01% | 27,625 |
| 2024-11-20 | 2024-11-18 | 0.150 | 190,515 | +0 | 0.01% | 28,577 |
| 2024-11-19 | 2024-11-15 | 0.150 | 190,515 | +0 | 0.01% | 28,577 |
| 2024-11-18 | 2024-11-14 | 0.150 | 190,515 | +0 | 0.01% | 28,577 |
| 2024-11-15 | 2024-11-13 | 0.147 | 190,515 | +0 | 0.01% | 28,006 |
| 2024-11-14 | 2024-11-12 | 0.148 | 190,515 | +0 | 0.01% | 28,196 |
| 2024-11-13 | 2024-11-11 | 0.155 | 190,515 | +0 | 0.01% | 29,530 |
| 2024-11-12 | 2024-11-08 | 0.165 | 190,515 | +0 | 0.01% | 31,435 |
| 2024-11-11 | 2024-11-07 | 0.145 | 190,515 | +0 | 0.01% | 27,625 |
| 2024-11-08 | 2024-11-06 | 0.143 | 190,515 | +0 | 0.01% | 27,244 |
| 2024-11-07 | 2024-11-05 | 0.148 | 190,515 | +0 | 0.01% | 28,196 |
| 2024-11-06 | 2024-11-04 | 0.148 | 190,515 | +0 | 0.01% | 28,196 |
| 2024-11-05 | 2024-11-01 | 0.150 | 190,515 | +0 | 0.01% | 28,577 |
| 2024-11-04 | 2024-10-31 | 0.151 | 190,515 | +0 | 0.01% | 28,768 |
| 2024-11-01 | 2024-10-30 | 0.150 | 190,515 | +0 | 0.01% | 28,577 |
| 2024-10-31 | 2024-10-29 | 0.150 | 190,515 | +0 | 0.01% | 28,577 |
| 2024-10-30 | 2024-10-28 | 0.152 | 190,515 | +0 | 0.01% | 28,958 |
| 2024-10-29 | 2024-10-25 | 0.163 | 190,515 | +0 | 0.01% | 31,054 |
| 2024-10-28 | 2024-10-24 | 0.164 | 190,515 | +0 | 0.01% | 31,244 |
| 2024-10-25 | 2024-10-23 | 0.160 | 190,515 | +0 | 0.01% | 30,482 |
| 2024-10-24 | 2024-10-22 | 0.160 | 190,515 | +0 | 0.01% | 30,482 |
| 2024-10-23 | 2024-10-21 | 0.160 | 190,515 | +0 | 0.01% | 30,482 |
| 2024-10-22 | 2024-10-18 | 0.155 | 190,515 | +0 | 0.01% | 29,530 |
| 2024-10-21 | 2024-10-17 | 0.155 | 190,515 | +0 | 0.01% | 29,530 |
| 2024-10-18 | 2024-10-16 | 0.157 | 190,515 | +0 | 0.01% | 29,911 |
| 2024-10-17 | 2024-10-15 | 0.157 | 190,515 | +0 | 0.01% | 29,911 |
| 2024-10-16 | 2024-10-14 | 0.173 | 190,515 | +0 | 0.01% | 32,959 |
| 2024-10-15 | 2024-10-10 | 0.170 | 190,515 | +0 | 0.01% | 32,388 |
| 2024-10-14 | 2024-10-09 | 0.154 | 190,515 | +0 | 0.01% | 29,339 |
| 2024-10-10 | 2024-10-08 | 0.150 | 190,515 | +0 | 0.01% | 28,577 |
| 2024-10-09 | 2024-10-07 | 0.156 | 190,515 | +0 | 0.01% | 29,720 |
| 2024-10-08 | 2024-10-04 | 0.161 | 190,515 | +0 | 0.01% | 30,673 |
| 2024-10-07 | 2024-10-03 | 0.113 | 190,515 | +0 | 0.01% | 21,528 |
| 2024-10-04 | 2024-10-02 | 0.107 | 190,515 | +0 | 0.01% | 20,385 |
| 2024-10-03 | 2024-09-30 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2024-10-02 | 2024-09-27 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2024-09-30 | 2024-09-26 | 0.132 | 190,515 | +0 | 0.01% | 25,148 |
| 2024-09-27 | 2024-09-25 | 0.117 | 190,515 | +0 | 0.01% | 22,290 |
| 2024-09-26 | 2024-09-24 | 0.117 | 190,515 | +0 | 0.01% | 22,290 |
| 2024-09-25 | 2024-09-23 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-09-24 | 2024-09-20 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2024-09-23 | 2024-09-19 | 0.103 | 190,515 | +0 | 0.01% | 19,623 |
| 2024-09-20 | 2024-09-17 | 0.102 | 190,515 | +0 | 0.01% | 19,433 |
| 2024-09-19 | 2024-09-16 | 0.103 | 190,515 | +0 | 0.01% | 19,623 |
| 2024-09-17 | 2024-09-13 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2024-09-16 | 2024-09-12 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-09-13 | 2024-09-11 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-09-12 | 2024-09-10 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-09-11 | 2024-09-09 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-09-10 | 2024-09-05 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-09-09 | 2024-09-04 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-09-05 | 2024-09-03 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-09-04 | 2024-09-02 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2024-09-03 | 2024-08-30 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2024-09-02 | 2024-08-29 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2024-08-30 | 2024-08-28 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-08-29 | 2024-08-27 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-08-28 | 2024-08-26 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-08-27 | 2024-08-23 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-08-26 | 2024-08-22 | 0.104 | 190,515 | +0 | 0.01% | 19,814 |
| 2024-08-23 | 2024-08-21 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2024-08-22 | 2024-08-20 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2024-08-21 | 2024-08-19 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2024-08-20 | 2024-08-16 | 0.085 | 190,515 | +0 | 0.01% | 16,194 |
| 2024-08-19 | 2024-08-15 | 0.079 | 190,515 | +0 | 0.01% | 15,051 |
| 2024-08-16 | 2024-08-14 | 0.079 | 190,515 | +0 | 0.01% | 15,051 |
| 2024-08-15 | 2024-08-13 | 0.079 | 190,515 | +0 | 0.01% | 15,051 |
| 2024-08-14 | 2024-08-12 | 0.080 | 190,515 | +0 | 0.01% | 15,241 |
| 2024-08-13 | 2024-08-09 | 0.090 | 190,515 | +0 | 0.01% | 17,146 |
| 2024-08-12 | 2024-08-08 | 0.078 | 190,515 | +0 | 0.01% | 14,860 |
| 2024-08-09 | 2024-08-07 | 0.078 | 190,515 | +0 | 0.01% | 14,860 |
| 2024-08-08 | 2024-08-06 | 0.078 | 190,515 | +0 | 0.01% | 14,860 |
| 2024-08-07 | 2024-08-05 | 0.078 | 190,515 | +0 | 0.01% | 14,860 |
| 2024-08-06 | 2024-08-02 | 0.078 | 190,515 | +0 | 0.01% | 14,860 |
| 2024-08-05 | 2024-08-01 | 0.084 | 190,515 | +0 | 0.01% | 16,003 |
| 2024-08-02 | 2024-07-31 | 0.084 | 190,515 | +0 | 0.01% | 16,003 |
| 2024-08-01 | 2024-07-30 | 0.088 | 190,515 | +0 | 0.01% | 16,765 |
| 2024-07-31 | 2024-07-29 | 0.090 | 190,515 | +0 | 0.01% | 17,146 |
| 2024-07-30 | 2024-07-26 | 0.097 | 190,515 | +0 | 0.01% | 18,480 |
| 2024-07-29 | 2024-07-25 | 0.097 | 190,515 | +0 | 0.01% | 18,480 |
| 2024-07-26 | 2024-07-24 | 0.098 | 190,515 | +0 | 0.01% | 18,670 |
| 2024-07-25 | 2024-07-23 | 0.099 | 190,515 | +0 | 0.01% | 18,861 |
| 2024-07-24 | 2024-07-22 | 0.099 | 190,515 | +0 | 0.01% | 18,861 |
| 2024-07-23 | 2024-07-19 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-07-22 | 2024-07-18 | 0.096 | 190,515 | +0 | 0.01% | 18,289 |
| 2024-07-19 | 2024-07-17 | 0.095 | 190,515 | +0 | 0.01% | 18,099 |
| 2024-07-18 | 2024-07-16 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2024-07-17 | 2024-07-15 | 0.100 | 190,515 | +0 | 0.01% | 19,052 |
| 2024-07-16 | 2024-07-12 | 0.096 | 190,515 | +0 | 0.01% | 18,289 |
| 2024-07-15 | 2024-07-11 | 0.095 | 190,515 | +0 | 0.01% | 18,099 |
| 2024-07-12 | 2024-07-10 | 0.096 | 190,515 | +0 | 0.01% | 18,289 |
| 2024-07-11 | 2024-07-09 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-07-10 | 2024-07-08 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-07-09 | 2024-07-05 | 0.101 | 190,515 | +0 | 0.01% | 19,242 |
| 2024-07-08 | 2024-07-04 | 0.102 | 190,515 | +0 | 0.01% | 19,433 |
| 2024-07-05 | 2024-07-03 | 0.119 | 190,515 | +0 | 0.01% | 22,671 |
| 2024-07-04 | 2024-07-02 | 0.090 | 190,515 | +0 | 0.01% | 17,146 |
| 2024-07-03 | 2024-06-28 | 0.098 | 190,515 | +0 | 0.01% | 18,670 |
| 2024-07-02 | 2024-06-27 | 0.107 | 190,515 | +0 | 0.01% | 20,385 |
| 2024-06-28 | 2024-06-26 | 0.108 | 190,515 | +0 | 0.01% | 20,576 |
| 2024-06-27 | 2024-06-25 | 0.109 | 190,515 | +0 | 0.01% | 20,766 |
| 2024-06-26 | 2024-06-24 | 0.109 | 190,515 | +0 | 0.01% | 20,766 |
| 2024-06-25 | 2024-06-21 | 0.109 | 190,515 | +0 | 0.01% | 20,766 |
| 2024-06-24 | 2024-06-20 | 0.112 | 190,515 | +0 | 0.01% | 21,338 |
| 2024-06-21 | 2024-06-19 | 0.112 | 190,515 | +0 | 0.01% | 21,338 |
| 2024-06-20 | 2024-06-18 | 0.107 | 190,515 | +0 | 0.01% | 20,385 |
| 2024-06-19 | 2024-06-17 | 0.108 | 190,515 | +0 | 0.01% | 20,576 |
| 2024-06-18 | 2024-06-14 | 0.110 | 190,515 | +0 | 0.01% | 20,957 |
| 2024-06-17 | 2024-06-13 | 0.109 | 190,515 | +0 | 0.01% | 20,766 |
| 2024-06-14 | 2024-06-12 | 0.115 | 190,515 | +0 | 0.01% | 21,909 |
| 2024-06-13 | 2024-06-11 | 0.115 | 190,515 | +0 | 0.01% | 21,909 |
| 2024-06-12 | 2024-06-07 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2024-06-11 | 2024-06-06 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2024-06-07 | 2024-06-05 | 0.120 | 190,515 | +0 | 0.01% | 22,862 |
| 2024-06-06 | 2024-06-04 | 0.122 | 190,515 | +0 | 0.01% | 23,243 |
| 2024-06-05 | 2024-06-03 | 0.114 | 190,515 | +0 | 0.01% | 21,719 |
| 2024-06-04 | 2024-05-31 | 0.105 | 190,515 | +0 | 0.01% | 20,004 |
| 2024-06-03 | 2024-05-30 | 0.109 | 190,515 | +0 | 0.01% | 20,766 |
| 2024-05-31 | 2024-05-29 | 0.106 | 190,515 | +0 | 0.01% | 20,195 |
| 2024-05-30 | 2024-05-28 | 0.118 | 190,515 | +0 | 0.01% | 22,481 |
| 2024-05-29 | 2024-05-27 | 0.117 | 190,515 | +0 | 0.01% | 22,290 |
| 2024-05-28 | 2024-05-24 | 0.117 | 190,515 | +0 | 0.01% | 22,290 |
| 2024-05-27 | 2024-05-23 | 0.122 | 190,515 | +0 | 0.01% | 23,243 |
| 2024-05-24 | 2024-05-22 | 0.130 | 190,515 | +0 | 0.01% | 24,767 |
| 2024-05-23 | 2024-05-21 | 0.135 | 190,515 | +0 | 0.01% | 25,720 |
| 2024-05-22 | 2024-05-20 | 0.135 | 190,515 | +0 | 0.01% | 25,720 |
| 2024-05-21 | 2024-05-17 | 0.137 | 190,515 | +0 | 0.01% | 26,101 |
| 2024-05-20 | 2024-05-16 | 0.137 | 190,515 | +0 | 0.01% | 26,101 |
| 2024-05-17 | 2024-05-14 | 0.134 | 190,515 | +0 | 0.01% | 25,529 |
| 2024-05-16 | 2024-05-13 | 0.134 | 190,515 | +0 | 0.01% | 25,529 |
| 2024-05-14 | 2024-05-10 | 0.141 | 190,515 | +0 | 0.01% | 26,863 |
| 2024-05-13 | 2024-05-09 | 0.140 | 190,515 | +0 | 0.01% | 26,672 |
| 2024-05-10 | 2024-05-08 | 0.140 | 190,515 | +0 | 0.01% | 26,672 |
| 2024-05-09 | 2024-05-07 | 0.139 | 190,515 | +0 | 0.01% | 26,482 |
| 2024-05-08 | 2024-05-06 | 0.142 | 190,515 | +0 | 0.01% | 27,053 |
| 2024-05-07 | 2024-05-03 | 0.149 | 190,515 | +0 | 0.01% | 28,387 |
| 2024-05-06 | 2024-05-02 | 0.140 | 190,515 | +0 | 0.01% | 26,672 |
| 2024-05-03 | 2024-04-30 | 0.140 | 190,515 | +0 | 0.01% | 26,672 |
| 2024-05-02 | 2024-04-29 | 0.140 | 190,515 | +0 | 0.01% | 26,672 |
| 2024-04-30 | 2024-04-26 | 0.143 | 190,515 | +0 | 0.01% | 27,244 |
| 2024-04-29 | 2024-04-25 | 0.142 | 190,515 | +0 | 0.01% | 27,053 |
| 2024-04-26 | 2024-04-24 | 0.142 | 190,515 | +0 | 0.01% | 27,053 |
| 2024-04-25 | 2024-04-23 | 0.145 | 190,515 | +0 | 0.01% | 27,625 |
| 2024-04-24 | 2024-04-22 | 0.150 | 190,515 | +0 | 0.01% | 28,577 |
| 2024-04-23 | 2024-04-19 | 0.148 | 190,515 | +0 | 0.01% | 28,196 |
| 2024-04-22 | 2024-04-18 | 0.146 | 190,515 | +0 | 0.01% | 27,815 |
| 2024-04-19 | 2024-04-17 | 0.145 | 190,515 | +0 | 0.01% | 27,625 |
| 2024-04-18 | 2024-04-16 | 0.162 | 190,515 | +0 | 0.01% | 30,863 |
| 2024-04-17 | 2024-04-15 | 0.162 | 190,515 | +0 | 0.01% | 30,863 |
| 2024-04-16 | 2024-04-12 | 0.169 | 190,515 | +0 | 0.01% | 32,197 |
| 2024-04-15 | 2024-04-11 | 0.169 | 190,515 | +0 | 0.01% | 32,197 |
| 2024-04-12 | 2024-04-10 | 0.170 | 190,515 | +0 | 0.01% | 32,388 |
| 2024-04-11 | 2024-04-09 | 0.166 | 190,515 | +0 | 0.01% | 31,625 |
| 2024-04-10 | 2024-04-08 | 0.166 | 190,515 | +0 | 0.01% | 31,625 |
| 2024-04-09 | 2024-04-05 | 0.166 | 190,515 | +0 | 0.01% | 31,625 |
| 2024-04-08 | 2024-04-03 | 0.166 | 190,515 | +0 | 0.01% | 31,625 |
| 2024-04-05 | 2024-04-02 | 0.166 | 190,515 | +0 | 0.01% | 31,625 |
| 2024-04-03 | 2024-03-28 | 0.165 | 190,515 | +0 | 0.01% | 31,435 |
| 2024-04-02 | 2024-03-27 | 0.165 | 190,515 | +0 | 0.01% | 31,435 |
| 2024-03-28 | 2024-03-26 | 0.169 | 190,515 | +0 | 0.01% | 32,197 |
| 2024-03-27 | 2024-03-25 | 0.178 | 190,515 | +0 | 0.01% | 33,912 |
| 2024-03-26 | 2024-03-22 | 0.173 | 190,515 | +0 | 0.01% | 32,959 |
| 2024-03-25 | 2024-03-21 | 0.173 | 190,515 | +0 | 0.01% | 32,959 |
| 2024-03-22 | 2024-03-20 | 0.180 | 190,515 | +0 | 0.01% | 34,293 |
| 2024-03-21 | 2024-03-19 | 0.180 | 190,515 | +0 | 0.01% | 34,293 |
| 2024-03-20 | 2024-03-18 | 0.180 | 190,515 | +0 | 0.01% | 34,293 |
| 2024-03-19 | 2024-03-15 | 0.180 | 190,515 | +0 | 0.01% | 34,293 |
| 2024-03-18 | 2024-03-14 | 0.173 | 190,515 | +0 | 0.01% | 32,959 |
| 2024-03-15 | 2024-03-13 | 0.174 | 190,515 | +0 | 0.01% | 33,150 |
| 2024-03-14 | 2024-03-12 | 0.179 | 190,515 | +0 | 0.01% | 34,102 |
| 2024-03-13 | 2024-03-11 | 0.179 | 190,515 | +0 | 0.01% | 34,102 |
| 2024-03-12 | 2024-03-08 | 0.187 | 190,515 | +0 | 0.01% | 35,626 |
| 2024-03-11 | 2024-03-07 | 0.187 | 190,515 | +0 | 0.01% | 35,626 |
| 2024-03-08 | 2024-03-06 | 0.187 | 190,515 | +0 | 0.01% | 35,626 |
| 2024-03-07 | 2024-03-05 | 0.188 | 190,515 | +0 | 0.01% | 35,817 |
| 2024-03-06 | 2024-03-04 | 0.189 | 190,515 | +0 | 0.01% | 36,007 |
| 2024-03-05 | 2024-03-01 | 0.173 | 190,515 | +0 | 0.01% | 32,959 |
| 2024-03-04 | 2024-02-29 | 0.186 | 190,515 | +0 | 0.01% | 35,436 |
| 2024-03-01 | 2024-02-28 | 0.191 | 190,515 | +0 | 0.01% | 36,388 |
| 2024-02-29 | 2024-02-27 | 0.195 | 190,515 | +0 | 0.01% | 37,150 |
| 2024-02-28 | 2024-02-26 | 0.195 | 190,515 | +0 | 0.01% | 37,150 |
| 2024-02-27 | 2024-02-23 | 0.195 | 190,515 | +0 | 0.01% | 37,150 |
| 2024-02-26 | 2024-02-22 | 0.195 | 190,515 | +0 | 0.01% | 37,150 |
| 2024-02-23 | 2024-02-21 | 0.171 | 190,515 | +0 | 0.01% | 32,578 |
| 2024-02-22 | 2024-02-20 | 0.182 | 190,515 | +0 | 0.01% | 34,674 |
| 2024-02-21 | 2024-02-19 | 0.178 | 190,515 | +0 | 0.01% | 33,912 |
| 2024-02-20 | 2024-02-16 | 0.190 | 190,515 | +0 | 0.01% | 36,198 |
| 2024-02-19 | 2024-02-15 | 0.202 | 190,515 | +0 | 0.01% | 38,484 |
| 2024-02-16 | 2024-02-14 | 0.205 | 190,515 | +0 | 0.01% | 39,056 |
| 2024-02-15 | 2024-02-09 | 0.218 | 190,515 | +0 | 0.01% | 41,532 |
| 2024-02-14 | 2024-02-07 | 0.165 | 190,515 | +0 | 0.01% | 31,435 |
| 2024-02-08 | 2024-02-06 | 0.150 | 190,515 | +0 | 0.01% | 28,577 |
| 2024-02-07 | 2024-02-05 | 0.160 | 190,515 | +0 | 0.01% | 30,482 |
| 2024-02-06 | 2024-02-02 | 0.161 | 190,515 | +0 | 0.01% | 30,673 |
| 2024-02-05 | 2024-02-01 | 0.155 | 190,515 | +0 | 0.01% | 29,530 |
| 2024-02-02 | 2024-01-31 | 0.159 | 190,515 | +0 | 0.01% | 30,292 |
| 2024-02-01 | 2024-01-30 | 0.159 | 190,515 | +0 | 0.01% | 30,292 |
| 2024-01-31 | 2024-01-29 | 0.157 | 190,515 | +0 | 0.01% | 29,911 |
| 2024-01-30 | 2024-01-26 | 0.158 | 190,515 | +0 | 0.01% | 30,101 |
| 2024-01-29 | 2024-01-25 | 0.158 | 190,515 | +0 | 0.01% | 30,101 |
| 2024-01-26 | 2024-01-24 | 0.165 | 190,515 | +0 | 0.01% | 31,435 |
| 2024-01-25 | 2024-01-23 | 0.160 | 190,515 | +0 | 0.01% | 30,482 |
| 2024-01-24 | 2024-01-22 | 0.165 | 190,515 | +0 | 0.01% | 31,435 |
| 2024-01-23 | 2024-01-19 | 0.168 | 190,515 | +0 | 0.01% | 32,007 |
| 2024-01-22 | 2024-01-18 | 0.161 | 190,515 | +0 | 0.01% | 30,673 |
| 2024-01-19 | 2024-01-17 | 0.193 | 190,515 | +0 | 0.01% | 36,769 |
| 2024-01-18 | 2024-01-16 | 0.206 | 190,515 | +0 | 0.01% | 39,246 |
| 2024-01-17 | 2024-01-15 | 0.201 | 190,515 | +0 | 0.01% | 38,294 |
| 2024-01-16 | 2024-01-12 | 0.208 | 190,515 | +0 | 0.01% | 39,627 |
| 2024-01-15 | 2024-01-11 | 0.210 | 190,515 | +0 | 0.01% | 40,008 |
| 2024-01-12 | 2024-01-10 | 0.200 | 190,515 | +0 | 0.01% | 38,103 |
| 2024-01-11 | 2024-01-09 | 0.220 | 190,515 | +0 | 0.01% | 41,913 |
| 2024-01-10 | 2024-01-08 | 0.220 | 190,515 | +0 | 0.01% | 41,913 |
| 2024-01-09 | 2024-01-05 | 0.222 | 190,515 | +0 | 0.01% | 42,294 |
| 2024-01-08 | 2024-01-04 | 0.223 | 190,515 | +0 | 0.01% | 42,485 |
| 2024-01-05 | 2024-01-03 | 0.225 | 190,515 | +0 | 0.01% | 42,866 |
| 2024-01-04 | 2024-01-02 | 0.223 | 190,515 | +0 | 0.01% | 42,485 |
| 2024-01-03 | 2023-12-29 | 0.240 | 190,515 | +0 | 0.01% | 45,724 |
| 2024-01-02 | 2023-12-28 | 0.222 | 190,515 | +0 | 0.01% | 42,294 |
| 2023-12-29 | 2023-12-27 | 0.224 | 190,515 | +0 | 0.01% | 42,675 |
| 2023-12-28 | 2023-12-22 | 0.223 | 190,515 | +0 | 0.01% | 42,485 |
| 2023-12-27 | 2023-12-21 | 0.229 | 190,515 | +0 | 0.01% | 43,628 |
| 2023-12-22 | 2023-12-20 | 0.232 | 190,515 | +0 | 0.01% | 44,199 |
| 2023-12-21 | 2023-12-19 | 0.236 | 190,515 | +0 | 0.01% | 44,962 |
| 2023-12-20 | 2023-12-18 | 0.228 | 190,515 | +0 | 0.01% | 43,437 |
| 2023-12-19 | 2023-12-15 | 0.228 | 190,515 | +0 | 0.01% | 43,437 |
| 2023-12-18 | 2023-12-14 | 0.228 | 190,515 | +0 | 0.01% | 43,437 |
| 2023-12-15 | 2023-12-13 | 0.228 | 190,515 | +0 | 0.01% | 43,437 |
| 2023-12-14 | 2023-12-12 | 0.228 | 190,515 | +0 | 0.01% | 43,437 |
| 2023-12-13 | 2023-12-11 | 0.228 | 190,515 | +0 | 0.01% | 43,437 |
| 2023-12-12 | 2023-12-08 | 0.229 | 190,515 | +0 | 0.01% | 43,628 |
| 2023-12-11 | 2023-12-07 | 0.229 | 190,515 | +0 | 0.01% | 43,628 |
| 2023-12-08 | 2023-12-06 | 0.229 | 190,515 | +0 | 0.01% | 43,628 |
| 2023-12-07 | 2023-12-05 | 0.229 | 190,515 | +0 | 0.01% | 43,628 |
| 2023-12-06 | 2023-12-04 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-12-05 | 2023-12-01 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-12-04 | 2023-11-30 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-12-01 | 2023-11-29 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-11-30 | 2023-11-28 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-11-29 | 2023-11-27 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-11-28 | 2023-11-24 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-11-27 | 2023-11-23 | 0.240 | 190,515 | +0 | 0.01% | 45,724 |
| 2023-11-24 | 2023-11-22 | 0.233 | 190,515 | +0 | 0.01% | 44,390 |
| 2023-11-23 | 2023-11-21 | 0.233 | 190,515 | +0 | 0.01% | 44,390 |
| 2023-11-22 | 2023-11-20 | 0.233 | 190,515 | +0 | 0.01% | 44,390 |
| 2023-11-21 | 2023-11-17 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-11-20 | 2023-11-16 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-11-17 | 2023-11-15 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-11-16 | 2023-11-14 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-11-15 | 2023-11-13 | 0.231 | 190,515 | +0 | 0.01% | 44,009 |
| 2023-11-14 | 2023-11-10 | 0.231 | 190,515 | +0 | 0.01% | 44,009 |
| 2023-11-13 | 2023-11-09 | 0.231 | 190,515 | +0 | 0.01% | 44,009 |
| 2023-11-10 | 2023-11-08 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-11-09 | 2023-11-07 | 0.236 | 190,515 | +0 | 0.01% | 44,962 |
| 2023-11-08 | 2023-11-06 | 0.240 | 190,515 | +0 | 0.01% | 45,724 |
| 2023-11-07 | 2023-11-03 | 0.237 | 190,515 | +0 | 0.01% | 45,152 |
| 2023-11-06 | 2023-11-02 | 0.240 | 190,515 | +0 | 0.01% | 45,724 |
| 2023-11-03 | 2023-11-01 | 0.234 | 190,515 | +0 | 0.01% | 44,581 |
| 2023-11-02 | 2023-10-31 | 0.231 | 190,515 | +0 | 0.01% | 44,009 |
| 2023-11-01 | 2023-10-30 | 0.234 | 190,515 | +0 | 0.01% | 44,581 |
| 2023-10-31 | 2023-10-27 | 0.239 | 190,515 | +0 | 0.01% | 45,533 |
| 2023-10-30 | 2023-10-26 | 0.241 | 190,515 | +0 | 0.01% | 45,914 |
| 2023-10-27 | 2023-10-25 | 0.244 | 190,515 | +0 | 0.01% | 46,486 |
| 2023-10-26 | 2023-10-24 | 0.239 | 190,515 | +0 | 0.01% | 45,533 |
| 2023-10-25 | 2023-10-20 | 0.245 | 190,515 | +0 | 0.01% | 46,676 |
| 2023-10-24 | 2023-10-19 | 0.245 | 190,515 | +0 | 0.01% | 46,676 |
| 2023-10-20 | 2023-10-18 | 0.245 | 190,515 | +0 | 0.01% | 46,676 |
| 2023-10-19 | 2023-10-17 | 0.245 | 190,515 | +0 | 0.01% | 46,676 |
| 2023-10-18 | 2023-10-16 | 0.244 | 190,515 | +0 | 0.01% | 46,486 |
| 2023-10-17 | 2023-10-13 | 0.245 | 190,515 | +0 | 0.01% | 46,676 |
| 2023-10-16 | 2023-10-12 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2023-10-13 | 2023-10-11 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2023-10-12 | 2023-10-10 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-10-11 | 2023-10-09 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-10-10 | 2023-10-06 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-10-09 | 2023-10-05 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-10-06 | 2023-10-04 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-10-05 | 2023-10-03 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-10-04 | 2023-09-29 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-10-03 | 2023-09-28 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-09-29 | 2023-09-27 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-09-28 | 2023-09-26 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2023-09-27 | 2023-09-25 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-09-26 | 2023-09-22 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-09-25 | 2023-09-21 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-09-22 | 2023-09-20 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-09-21 | 2023-09-19 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-09-20 | 2023-09-18 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-09-19 | 2023-09-15 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-09-18 | 2023-09-14 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-09-15 | 2023-09-13 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-09-14 | 2023-09-12 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-09-13 | 2023-09-11 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-09-12 | 2023-09-07 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-09-11 | 2023-09-06 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-09-07 | 2023-09-05 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-09-06 | 2023-09-04 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-09-05 | 2023-08-31 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-09-04 | 2023-08-30 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-08-31 | 2023-08-29 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-08-30 | 2023-08-28 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2023-08-29 | 2023-08-25 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-08-28 | 2023-08-24 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-08-25 | 2023-08-23 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-08-24 | 2023-08-22 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-08-23 | 2023-08-21 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-08-22 | 2023-08-18 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-08-21 | 2023-08-17 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-08-18 | 2023-08-16 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-08-17 | 2023-08-15 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2023-08-16 | 2023-08-14 | 0.243 | 190,515 | +0 | 0.01% | 46,295 |
| 2023-08-15 | 2023-08-11 | 0.240 | 190,515 | +0 | 0.01% | 45,724 |
| 2023-08-14 | 2023-08-10 | 0.240 | 190,515 | +0 | 0.01% | 45,724 |
| 2023-08-11 | 2023-08-09 | 0.245 | 190,515 | +0 | 0.01% | 46,676 |
| 2023-08-10 | 2023-08-08 | 0.235 | 190,515 | +0 | 0.01% | 44,771 |
| 2023-08-09 | 2023-08-07 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-08-08 | 2023-08-04 | 0.222 | 190,515 | +0 | 0.01% | 42,294 |
| 2023-08-07 | 2023-08-03 | 0.213 | 190,515 | +0 | 0.01% | 40,580 |
| 2023-08-04 | 2023-08-02 | 0.204 | 190,515 | +0 | 0.01% | 38,865 |
| 2023-08-03 | 2023-08-01 | 0.204 | 190,515 | +0 | 0.01% | 38,865 |
| 2023-08-02 | 2023-07-31 | 0.204 | 190,515 | +0 | 0.01% | 38,865 |
| 2023-08-01 | 2023-07-28 | 0.205 | 190,515 | +0 | 0.01% | 39,056 |
| 2023-07-31 | 2023-07-27 | 0.205 | 190,515 | +0 | 0.01% | 39,056 |
| 2023-07-28 | 2023-07-26 | 0.205 | 190,515 | +0 | 0.01% | 39,056 |
| 2023-07-27 | 2023-07-25 | 0.210 | 190,515 | +0 | 0.01% | 40,008 |
| 2023-07-26 | 2023-07-24 | 0.210 | 190,515 | +0 | 0.01% | 40,008 |
| 2023-07-25 | 2023-07-21 | 0.214 | 190,515 | +0 | 0.01% | 40,770 |
| 2023-07-24 | 2023-07-20 | 0.214 | 190,515 | +0 | 0.01% | 40,770 |
| 2023-07-21 | 2023-07-19 | 0.214 | 190,515 | +0 | 0.01% | 40,770 |
| 2023-07-20 | 2023-07-18 | 0.210 | 190,515 | +0 | 0.01% | 40,008 |
| 2023-07-19 | 2023-07-14 | 0.220 | 190,515 | +0 | 0.01% | 41,913 |
| 2023-07-18 | 2023-07-13 | 0.220 | 190,515 | +0 | 0.01% | 41,913 |
| 2023-07-14 | 2023-07-12 | 0.213 | 190,515 | +0 | 0.01% | 40,580 |
| 2023-07-13 | 2023-07-11 | 0.219 | 190,515 | +0 | 0.01% | 41,723 |
| 2023-07-12 | 2023-07-10 | 0.224 | 190,515 | +0 | 0.01% | 42,675 |
| 2023-07-11 | 2023-07-07 | 0.218 | 190,515 | +0 | 0.01% | 41,532 |
| 2023-07-10 | 2023-07-06 | 0.218 | 190,515 | +0 | 0.01% | 41,532 |
| 2023-07-07 | 2023-07-05 | 0.218 | 190,515 | +0 | 0.01% | 41,532 |
| 2023-07-06 | 2023-07-04 | 0.220 | 190,515 | +0 | 0.01% | 41,913 |
| 2023-07-05 | 2023-07-03 | 0.220 | 190,515 | +0 | 0.01% | 41,913 |
| 2023-07-04 | 2023-06-30 | 0.220 | 190,515 | +0 | 0.01% | 41,913 |
| 2023-07-03 | 2023-06-29 | 0.226 | 190,515 | +0 | 0.01% | 43,056 |
| 2023-06-30 | 2023-06-28 | 0.227 | 190,515 | +0 | 0.01% | 43,247 |
| 2023-06-29 | 2023-06-27 | 0.220 | 190,515 | +0 | 0.01% | 41,913 |
| 2023-06-28 | 2023-06-26 | 0.217 | 190,515 | +0 | 0.01% | 41,342 |
| 2023-06-27 | 2023-06-23 | 0.218 | 190,515 | +0 | 0.01% | 41,532 |
| 2023-06-26 | 2023-06-21 | 0.224 | 190,515 | +0 | 0.01% | 42,675 |
| 2023-06-23 | 2023-06-20 | 0.224 | 190,515 | +0 | 0.01% | 42,675 |
| 2023-06-21 | 2023-06-19 | 0.224 | 190,515 | +0 | 0.01% | 42,675 |
| 2023-06-20 | 2023-06-16 | 0.214 | 190,515 | +0 | 0.01% | 40,770 |
| 2023-06-19 | 2023-06-15 | 0.229 | 190,515 | +0 | 0.01% | 43,628 |
| 2023-06-16 | 2023-06-14 | 0.232 | 190,515 | +0 | 0.01% | 44,199 |
| 2023-06-15 | 2023-06-13 | 0.232 | 190,515 | +0 | 0.01% | 44,199 |
| 2023-06-14 | 2023-06-12 | 0.232 | 190,515 | +0 | 0.01% | 44,199 |
| 2023-06-13 | 2023-06-09 | 0.236 | 190,515 | +0 | 0.01% | 44,962 |
| 2023-06-12 | 2023-06-08 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-06-09 | 2023-06-07 | 0.234 | 190,515 | +0 | 0.01% | 44,581 |
| 2023-06-08 | 2023-06-06 | 0.236 | 190,515 | +0 | 0.01% | 44,962 |
| 2023-06-07 | 2023-06-05 | 0.236 | 190,515 | +0 | 0.01% | 44,962 |
| 2023-06-06 | 2023-06-02 | 0.236 | 190,515 | +0 | 0.01% | 44,962 |
| 2023-06-05 | 2023-06-01 | 0.236 | 190,515 | +0 | 0.01% | 44,962 |
| 2023-06-02 | 2023-05-31 | 0.221 | 190,515 | +0 | 0.01% | 42,104 |
| 2023-06-01 | 2023-05-30 | 0.225 | 190,515 | +0 | 0.01% | 42,866 |
| 2023-05-31 | 2023-05-29 | 0.234 | 190,515 | +0 | 0.01% | 44,581 |
| 2023-05-30 | 2023-05-25 | 0.234 | 190,515 | +0 | 0.01% | 44,581 |
| 2023-05-29 | 2023-05-24 | 0.239 | 190,515 | +0 | 0.01% | 45,533 |
| 2023-05-25 | 2023-05-23 | 0.240 | 190,515 | +0 | 0.01% | 45,724 |
| 2023-05-24 | 2023-05-22 | 0.240 | 190,515 | +0 | 0.01% | 45,724 |
| 2023-05-23 | 2023-05-19 | 0.240 | 190,515 | +0 | 0.01% | 45,724 |
| 2023-05-22 | 2023-05-18 | 0.242 | 190,515 | +0 | 0.01% | 46,105 |
| 2023-05-19 | 2023-05-17 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2023-05-18 | 2023-05-16 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-05-17 | 2023-05-15 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-05-16 | 2023-05-12 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-05-15 | 2023-05-11 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-05-12 | 2023-05-10 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-05-11 | 2023-05-09 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-05-10 | 2023-05-08 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-05-09 | 2023-05-05 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-05-08 | 2023-05-04 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-05-05 | 2023-05-03 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-05-04 | 2023-05-02 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-05-03 | 2023-04-28 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2023-05-02 | 2023-04-27 | 0.241 | 190,515 | +0 | 0.01% | 45,914 |
| 2023-04-28 | 2023-04-26 | 0.243 | 190,515 | +0 | 0.01% | 46,295 |
| 2023-04-27 | 2023-04-25 | 0.234 | 190,515 | +0 | 0.01% | 44,581 |
| 2023-04-26 | 2023-04-24 | 0.234 | 190,515 | +0 | 0.01% | 44,581 |
| 2023-04-25 | 2023-04-21 | 0.234 | 190,515 | +0 | 0.01% | 44,581 |
| 2023-04-24 | 2023-04-20 | 0.235 | 190,515 | +0 | 0.01% | 44,771 |
| 2023-04-21 | 2023-04-19 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-04-20 | 2023-04-18 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-04-19 | 2023-04-17 | 0.244 | 190,515 | +0 | 0.01% | 46,486 |
| 2023-04-18 | 2023-04-14 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2023-04-17 | 2023-04-13 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-04-14 | 2023-04-12 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-04-13 | 2023-04-11 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2023-04-12 | 2023-04-06 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2023-04-11 | 2023-04-04 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2023-04-06 | 2023-04-03 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-04-04 | 2023-03-31 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-04-03 | 2023-03-30 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-03-31 | 2023-03-29 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-03-30 | 2023-03-28 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-03-29 | 2023-03-27 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-03-28 | 2023-03-24 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-03-27 | 2023-03-23 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-03-24 | 2023-03-22 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-03-23 | 2023-03-21 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-03-22 | 2023-03-20 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-03-21 | 2023-03-17 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-03-20 | 2023-03-16 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-03-17 | 2023-03-15 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-03-16 | 2023-03-14 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-03-15 | 2023-03-13 | 0.285 | 190,515 | +0 | 0.01% | 54,297 |
| 2023-03-14 | 2023-03-10 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-03-13 | 2023-03-09 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-03-10 | 2023-03-08 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-03-09 | 2023-03-07 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-03-08 | 2023-03-06 | 0.285 | 190,515 | +0 | 0.01% | 54,297 |
| 2023-03-07 | 2023-03-03 | 0.295 | 190,515 | +0 | 0.01% | 56,202 |
| 2023-03-06 | 2023-03-02 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-03-03 | 2023-03-01 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-03-02 | 2023-02-28 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-03-01 | 2023-02-27 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-02-28 | 2023-02-24 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2023-02-27 | 2023-02-23 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-02-24 | 2023-02-22 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-02-23 | 2023-02-21 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-02-22 | 2023-02-20 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-02-21 | 2023-02-17 | 0.290 | 190,515 | +0 | 0.01% | 55,249 |
| 2023-02-20 | 2023-02-16 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-02-17 | 2023-02-15 | 0.290 | 190,515 | +0 | 0.01% | 55,249 |
| 2023-02-16 | 2023-02-14 | 0.290 | 190,515 | +0 | 0.01% | 55,249 |
| 2023-02-15 | 2023-02-13 | 0.295 | 190,515 | +0 | 0.01% | 56,202 |
| 2023-02-14 | 2023-02-10 | 0.295 | 190,515 | +0 | 0.01% | 56,202 |
| 2023-02-13 | 2023-02-09 | 0.310 | 190,515 | +0 | 0.01% | 59,060 |
| 2023-02-10 | 2023-02-08 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-02-09 | 2023-02-07 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-02-08 | 2023-02-06 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-02-07 | 2023-02-03 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-02-06 | 2023-02-02 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-02-03 | 2023-02-01 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-02-02 | 2023-01-31 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-02-01 | 2023-01-30 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-01-31 | 2023-01-27 | 0.260 | 190,515 | +0 | 0.01% | 49,534 |
| 2023-01-30 | 2023-01-26 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-01-27 | 2023-01-20 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-01-26 | 2023-01-19 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-01-20 | 2023-01-18 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-01-19 | 2023-01-17 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-01-18 | 2023-01-16 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-01-17 | 2023-01-13 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-01-16 | 2023-01-12 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2023-01-13 | 2023-01-11 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2023-01-12 | 2023-01-10 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2023-01-11 | 2023-01-09 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2023-01-10 | 2023-01-06 | 0.285 | 190,515 | +0 | 0.01% | 54,297 |
| 2023-01-09 | 2023-01-05 | 0.295 | 190,515 | +0 | 0.01% | 56,202 |
| 2023-01-06 | 2023-01-04 | 0.300 | 190,515 | +0 | 0.01% | 57,154 |
| 2023-01-05 | 2023-01-03 | 0.305 | 190,515 | +0 | 0.01% | 58,107 |
| 2023-01-04 | 2022-12-30 | 0.295 | 190,515 | +0 | 0.01% | 56,202 |
| 2023-01-03 | 2022-12-29 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2022-12-30 | 2022-12-28 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2022-12-29 | 2022-12-23 | 0.248 | 190,515 | +0 | 0.01% | 47,248 |
| 2022-12-28 | 2022-12-22 | 0.242 | 190,515 | +0 | 0.01% | 46,105 |
| 2022-12-23 | 2022-12-21 | 0.230 | 190,515 | +0 | 0.01% | 43,818 |
| 2022-12-22 | 2022-12-20 | 0.218 | 190,515 | +0 | 0.01% | 41,532 |
| 2022-12-21 | 2022-12-19 | 0.220 | 190,515 | +0 | 0.01% | 41,913 |
| 2022-12-20 | 2022-12-16 | 0.220 | 190,515 | +0 | 0.01% | 41,913 |
| 2022-12-19 | 2022-12-15 | 0.213 | 190,515 | +0 | 0.01% | 40,580 |
| 2022-12-16 | 2022-12-14 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2022-12-15 | 2022-12-13 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2022-12-14 | 2022-12-12 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2022-12-13 | 2022-12-09 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2022-12-12 | 2022-12-08 | 0.250 | 190,515 | +0 | 0.01% | 47,629 |
| 2022-12-09 | 2022-12-07 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2022-12-08 | 2022-12-06 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2022-12-07 | 2022-12-05 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2022-12-06 | 2022-12-02 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2022-12-05 | 2022-12-01 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2022-12-02 | 2022-11-30 | 0.255 | 190,515 | +0 | 0.01% | 48,581 |
| 2022-12-01 | 2022-11-29 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2022-11-30 | 2022-11-28 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2022-11-29 | 2022-11-25 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2022-11-28 | 2022-11-24 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2022-11-25 | 2022-11-23 | 0.270 | 190,515 | +0 | 0.01% | 51,439 |
| 2022-11-24 | 2022-11-22 | 0.265 | 190,515 | +0 | 0.01% | 50,486 |
| 2022-11-23 | 2022-11-21 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2022-11-22 | 2022-11-18 | 0.275 | 190,515 | +0 | 0.01% | 52,392 |
| 2022-11-21 | 2022-11-17 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2022-11-18 | 2022-11-16 | 0.285 | 190,515 | +0 | 0.01% | 54,297 |
| 2022-11-17 | 2022-11-15 | 0.280 | 190,515 | +0 | 0.01% | 53,344 |
| 2022-11-16 | 2022-11-14 | 0.290 | 190,515 | +0 | 0.01% | 55,249 |
| 2022-11-15 | 2022-11-11 | 0.285 | 190,515 | +0 | 0.01% | 54,297 |
| 2022-11-14 | 2022-11-10 | 0.300 | 190,515 | +0 | 0.01% | 57,154 |
| 2022-11-11 | 2022-11-09 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-11-10 | 2022-11-08 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-11-09 | 2022-11-07 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-11-08 | 2022-11-04 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-11-07 | 2022-11-03 | 0.330 | 190,515 | +0 | 0.01% | 62,870 |
| 2022-11-04 | 2022-11-02 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-11-03 | 2022-11-01 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-11-02 | 2022-10-31 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-11-01 | 2022-10-28 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-10-31 | 2022-10-27 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-10-28 | 2022-10-26 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-10-27 | 2022-10-25 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-10-26 | 2022-10-24 | 0.330 | 190,515 | +0 | 0.01% | 62,870 |
| 2022-10-25 | 2022-10-21 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-10-24 | 2022-10-20 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-10-21 | 2022-10-19 | 0.355 | 190,515 | +0 | 0.01% | 67,633 |
| 2022-10-20 | 2022-10-18 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-10-19 | 2022-10-17 | 0.355 | 190,515 | +0 | 0.01% | 67,633 |
| 2022-10-18 | 2022-10-14 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-10-17 | 2022-10-13 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-10-14 | 2022-10-12 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-10-13 | 2022-10-11 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-10-12 | 2022-10-10 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-10-11 | 2022-10-07 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-10-10 | 2022-10-06 | 0.315 | 190,515 | +0 | 0.01% | 60,012 |
| 2022-10-07 | 2022-10-05 | 0.330 | 190,515 | +0 | 0.01% | 62,870 |
| 2022-10-06 | 2022-10-03 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-10-05 | 2022-09-30 | 0.355 | 190,515 | +0 | 0.01% | 67,633 |
| 2022-10-03 | 2022-09-29 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-09-30 | 2022-09-28 | 0.360 | 190,515 | +0 | 0.01% | 68,585 |
| 2022-09-29 | 2022-09-27 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-09-28 | 2022-09-26 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-09-27 | 2022-09-23 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-09-26 | 2022-09-22 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-09-23 | 2022-09-21 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-09-22 | 2022-09-20 | 0.360 | 190,515 | +0 | 0.01% | 68,585 |
| 2022-09-21 | 2022-09-19 | 0.360 | 190,515 | +0 | 0.01% | 68,585 |
| 2022-09-20 | 2022-09-16 | 0.370 | 190,515 | +0 | 0.01% | 70,491 |
| 2022-09-19 | 2022-09-15 | 0.370 | 190,515 | +0 | 0.01% | 70,491 |
| 2022-09-16 | 2022-09-14 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2022-09-15 | 2022-09-13 | 0.375 | 190,515 | +0 | 0.01% | 71,443 |
| 2022-09-14 | 2022-09-09 | 0.365 | 190,515 | +0 | 0.01% | 69,538 |
| 2022-09-13 | 2022-09-08 | 0.375 | 190,515 | +0 | 0.01% | 71,443 |
| 2022-09-09 | 2022-09-07 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2022-09-08 | 2022-09-06 | 0.370 | 190,515 | +0 | 0.01% | 70,491 |
| 2022-09-07 | 2022-09-05 | 0.365 | 190,515 | +0 | 0.01% | 69,538 |
| 2022-09-06 | 2022-09-02 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2022-09-05 | 2022-09-01 | 0.385 | 190,515 | +0 | 0.01% | 73,348 |
| 2022-09-02 | 2022-08-31 | 0.370 | 190,515 | +0 | 0.01% | 70,491 |
| 2022-09-01 | 2022-08-30 | 0.375 | 190,515 | +0 | 0.01% | 71,443 |
| 2022-08-31 | 2022-08-29 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2022-08-30 | 2022-08-26 | 0.390 | 190,515 | +0 | 0.01% | 74,301 |
| 2022-08-29 | 2022-08-25 | 0.385 | 190,515 | +0 | 0.01% | 73,348 |
| 2022-08-26 | 2022-08-24 | 0.385 | 190,515 | +0 | 0.01% | 73,348 |
| 2022-08-25 | 2022-08-23 | 0.390 | 190,515 | +0 | 0.01% | 74,301 |
| 2022-08-24 | 2022-08-22 | 0.395 | 190,515 | +0 | 0.01% | 75,253 |
| 2022-08-23 | 2022-08-19 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-08-22 | 2022-08-18 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-08-19 | 2022-08-17 | 0.415 | 190,515 | +0 | 0.01% | 79,064 |
| 2022-08-18 | 2022-08-16 | 0.395 | 190,515 | +0 | 0.01% | 75,253 |
| 2022-08-17 | 2022-08-15 | 0.385 | 190,515 | +0 | 0.01% | 73,348 |
| 2022-08-16 | 2022-08-12 | 0.390 | 190,515 | +0 | 0.01% | 74,301 |
| 2022-08-15 | 2022-08-11 | 0.395 | 190,515 | +0 | 0.01% | 75,253 |
| 2022-08-12 | 2022-08-10 | 0.390 | 190,515 | +0 | 0.01% | 74,301 |
| 2022-08-11 | 2022-08-09 | 0.395 | 190,515 | +0 | 0.01% | 75,253 |
| 2022-08-10 | 2022-08-08 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-08-09 | 2022-08-05 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-08-08 | 2022-08-04 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-08-05 | 2022-08-03 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-08-04 | 2022-08-02 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-08-03 | 2022-08-01 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-08-02 | 2022-07-29 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-08-01 | 2022-07-28 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-29 | 2022-07-27 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-28 | 2022-07-26 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-27 | 2022-07-25 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-26 | 2022-07-22 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-25 | 2022-07-21 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-22 | 2022-07-20 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-21 | 2022-07-19 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-20 | 2022-07-18 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-19 | 2022-07-15 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-18 | 2022-07-14 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-15 | 2022-07-13 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-14 | 2022-07-12 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-13 | 2022-07-11 | 0.410 | 190,515 | +0 | 0.01% | 78,111 |
| 2022-07-12 | 2022-07-08 | 0.405 | 190,515 | +0 | 0.01% | 77,159 |
| 2022-07-11 | 2022-07-07 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-08 | 2022-07-06 | 0.410 | 190,515 | +0 | 0.01% | 78,111 |
| 2022-07-07 | 2022-07-05 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2022-07-06 | 2022-07-04 | 0.415 | 190,515 | +0 | 0.01% | 79,064 |
| 2022-07-05 | 2022-06-30 | 0.410 | 190,515 | +0 | 0.01% | 78,111 |
| 2022-07-04 | 2022-06-29 | 0.430 | 190,515 | +0 | 0.01% | 81,921 |
| 2022-06-30 | 2022-06-28 | 0.415 | 190,515 | +0 | 0.01% | 79,064 |
| 2022-06-29 | 2022-06-27 | 0.425 | 190,515 | +0 | 0.01% | 80,969 |
| 2022-06-28 | 2022-06-24 | 0.435 | 190,515 | +0 | 0.01% | 82,874 |
| 2022-06-27 | 2022-06-23 | 0.455 | 190,515 | +0 | 0.01% | 86,684 |
| 2022-06-24 | 2022-06-22 | 0.450 | 190,515 | +0 | 0.01% | 85,732 |
| 2022-06-23 | 2022-06-21 | 0.435 | 190,515 | +0 | 0.01% | 82,874 |
| 2022-06-22 | 2022-06-20 | 0.430 | 190,515 | +0 | 0.01% | 81,921 |
| 2022-06-21 | 2022-06-17 | 0.430 | 190,515 | +0 | 0.01% | 81,921 |
| 2022-06-20 | 2022-06-16 | 0.435 | 190,515 | +0 | 0.01% | 82,874 |
| 2022-06-17 | 2022-06-15 | 0.440 | 190,515 | +0 | 0.01% | 83,827 |
| 2022-06-16 | 2022-06-14 | 0.440 | 190,515 | +0 | 0.01% | 83,827 |
| 2022-06-15 | 2022-06-13 | 0.450 | 190,515 | +0 | 0.01% | 85,732 |
| 2022-06-14 | 2022-06-10 | 0.460 | 190,515 | +0 | 0.01% | 87,637 |
| 2022-06-13 | 2022-06-09 | 0.460 | 190,515 | +0 | 0.01% | 87,637 |
| 2022-06-10 | 2022-06-08 | 0.470 | 190,515 | +0 | 0.01% | 89,542 |
| 2022-06-09 | 2022-06-07 | 0.460 | 190,515 | +0 | 0.01% | 87,637 |
| 2022-06-08 | 2022-06-06 | 0.470 | 190,515 | +0 | 0.01% | 89,542 |
| 2022-06-07 | 2022-06-02 | 0.460 | 190,515 | +0 | 0.01% | 87,637 |
| 2022-06-06 | 2022-06-01 | 0.470 | 190,515 | +0 | 0.01% | 89,542 |
| 2022-06-02 | 2022-05-31 | 0.480 | 190,515 | +0 | 0.01% | 91,447 |
| 2022-06-01 | 2022-05-30 | 0.480 | 190,515 | +0 | 0.01% | 91,447 |
| 2022-05-31 | 2022-05-27 | 0.470 | 190,515 | +0 | 0.01% | 89,542 |
| 2022-05-30 | 2022-05-26 | 0.460 | 190,515 | +0 | 0.01% | 87,637 |
| 2022-05-27 | 2022-05-25 | 0.425 | 190,515 | +0 | 0.01% | 80,969 |
| 2022-05-26 | 2022-05-24 | 0.460 | 190,515 | +0 | 0.01% | 87,637 |
| 2022-05-25 | 2022-05-23 | 0.465 | 190,515 | +0 | 0.01% | 88,589 |
| 2022-05-24 | 2022-05-20 | 0.470 | 190,515 | +0 | 0.01% | 89,542 |
| 2022-05-23 | 2022-05-19 | 0.480 | 190,515 | +0 | 0.01% | 91,447 |
| 2022-05-20 | 2022-05-18 | 0.480 | 190,515 | +0 | 0.01% | 91,447 |
| 2022-05-19 | 2022-05-17 | 0.475 | 190,515 | +0 | 0.01% | 90,495 |
| 2022-05-18 | 2022-05-16 | 0.480 | 190,515 | +0 | 0.01% | 91,447 |
| 2022-05-17 | 2022-05-13 | 0.475 | 190,515 | +0 | 0.01% | 90,495 |
| 2022-05-16 | 2022-05-12 | 0.475 | 190,515 | +0 | 0.01% | 90,495 |
| 2022-05-13 | 2022-05-11 | 0.450 | 190,515 | +0 | 0.01% | 85,732 |
| 2022-05-12 | 2022-05-10 | 0.435 | 190,515 | +0 | 0.01% | 82,874 |
| 2022-05-11 | 2022-05-06 | 0.480 | 190,515 | +0 | 0.01% | 91,447 |
| 2022-05-10 | 2022-05-05 | 0.485 | 190,515 | +0 | 0.01% | 92,400 |
| 2022-05-06 | 2022-05-04 | 0.500 | 190,515 | +0 | 0.01% | 95,258 |
| 2022-05-05 | 2022-05-03 | 0.490 | 190,515 | +0 | 0.01% | 93,352 |
| 2022-05-04 | 2022-04-29 | 0.460 | 190,515 | +0 | 0.01% | 87,637 |
| 2022-05-03 | 2022-04-28 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2022-04-29 | 2022-04-27 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-04-28 | 2022-04-26 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-04-27 | 2022-04-25 | 0.315 | 190,515 | +0 | 0.01% | 60,012 |
| 2022-04-26 | 2022-04-22 | 0.300 | 190,515 | +0 | 0.01% | 57,154 |
| 2022-04-25 | 2022-04-21 | 0.300 | 190,515 | +0 | 0.01% | 57,154 |
| 2022-04-22 | 2022-04-20 | 0.300 | 190,515 | +0 | 0.01% | 57,154 |
| 2022-04-21 | 2022-04-19 | 0.320 | 190,515 | +0 | 0.01% | 60,965 |
| 2022-04-20 | 2022-04-14 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-04-19 | 2022-04-13 | 0.315 | 190,515 | +0 | 0.01% | 60,012 |
| 2022-04-14 | 2022-04-12 | 0.315 | 190,515 | +0 | 0.01% | 60,012 |
| 2022-04-13 | 2022-04-11 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-04-12 | 2022-04-08 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-04-11 | 2022-04-07 | 0.310 | 190,515 | +0 | 0.01% | 59,060 |
| 2022-04-08 | 2022-04-06 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-04-07 | 2022-04-04 | 0.320 | 190,515 | +0 | 0.01% | 60,965 |
| 2022-04-06 | 2022-04-01 | 0.320 | 190,515 | +0 | 0.01% | 60,965 |
| 2022-04-04 | 2022-03-31 | 0.315 | 190,515 | +0 | 0.01% | 60,012 |
| 2022-04-01 | 2022-03-30 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-03-31 | 2022-03-29 | 0.330 | 190,515 | +0 | 0.01% | 62,870 |
| 2022-03-30 | 2022-03-28 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-03-29 | 2022-03-25 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-03-28 | 2022-03-24 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-03-25 | 2022-03-23 | 0.330 | 190,515 | +0 | 0.01% | 62,870 |
| 2022-03-24 | 2022-03-22 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-03-23 | 2022-03-21 | 0.310 | 190,515 | +0 | 0.01% | 59,060 |
| 2022-03-22 | 2022-03-18 | 0.310 | 190,515 | +0 | 0.01% | 59,060 |
| 2022-03-21 | 2022-03-17 | 0.300 | 190,515 | +0 | 0.01% | 57,154 |
| 2022-03-18 | 2022-03-16 | 0.290 | 190,515 | +0 | 0.01% | 55,249 |
| 2022-03-17 | 2022-03-15 | 0.290 | 190,515 | +0 | 0.01% | 55,249 |
| 2022-03-16 | 2022-03-14 | 0.315 | 190,515 | +0 | 0.01% | 60,012 |
| 2022-03-15 | 2022-03-11 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-03-14 | 2022-03-10 | 0.330 | 190,515 | +0 | 0.01% | 62,870 |
| 2022-03-11 | 2022-03-09 | 0.315 | 190,515 | +0 | 0.01% | 60,012 |
| 2022-03-10 | 2022-03-08 | 0.315 | 190,515 | +0 | 0.01% | 60,012 |
| 2022-03-09 | 2022-03-07 | 0.315 | 190,515 | +0 | 0.01% | 60,012 |
| 2022-03-08 | 2022-03-04 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-03-07 | 2022-03-03 | 0.320 | 190,515 | +0 | 0.01% | 60,965 |
| 2022-03-04 | 2022-03-02 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-03-03 | 2022-03-01 | 0.315 | 190,515 | +0 | 0.01% | 60,012 |
| 2022-03-02 | 2022-02-28 | 0.320 | 190,515 | +0 | 0.01% | 60,965 |
| 2022-03-01 | 2022-02-25 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-02-28 | 2022-02-24 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-02-25 | 2022-02-23 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-02-24 | 2022-02-22 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-02-23 | 2022-02-21 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-02-22 | 2022-02-18 | 0.360 | 190,515 | +0 | 0.01% | 68,585 |
| 2022-02-21 | 2022-02-17 | 0.360 | 190,515 | +0 | 0.01% | 68,585 |
| 2022-02-18 | 2022-02-16 | 0.355 | 190,515 | +0 | 0.01% | 67,633 |
| 2022-02-17 | 2022-02-15 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-02-16 | 2022-02-14 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-02-15 | 2022-02-11 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-02-14 | 2022-02-10 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-02-11 | 2022-02-09 | 0.330 | 190,515 | +0 | 0.01% | 62,870 |
| 2022-02-10 | 2022-02-08 | 0.325 | 190,515 | +0 | 0.01% | 61,917 |
| 2022-02-09 | 2022-02-07 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-02-08 | 2022-02-04 | 0.320 | 190,515 | +0 | 0.01% | 60,965 |
| 2022-02-07 | 2022-01-31 | 0.330 | 190,515 | +0 | 0.01% | 62,870 |
| 2022-02-04 | 2022-01-27 | 0.320 | 190,515 | +0 | 0.01% | 60,965 |
| 2022-01-28 | 2022-01-26 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-01-27 | 2022-01-25 | 0.340 | 190,515 | +0 | 0.01% | 64,775 |
| 2022-01-26 | 2022-01-24 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-01-25 | 2022-01-21 | 0.360 | 190,515 | +0 | 0.01% | 68,585 |
| 2022-01-24 | 2022-01-20 | 0.335 | 190,515 | +0 | 0.01% | 63,823 |
| 2022-01-21 | 2022-01-19 | 0.330 | 190,515 | +0 | 0.01% | 62,870 |
| 2022-01-20 | 2022-01-18 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-01-19 | 2022-01-17 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-01-18 | 2022-01-14 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-01-17 | 2022-01-13 | 0.345 | 190,515 | +0 | 0.01% | 65,728 |
| 2022-01-14 | 2022-01-12 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-01-13 | 2022-01-11 | 0.350 | 190,515 | +0 | 0.01% | 66,680 |
| 2022-01-12 | 2022-01-10 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2022-01-11 | 2022-01-07 | 0.360 | 190,515 | +0 | 0.01% | 68,585 |
| 2022-01-10 | 2022-01-06 | 0.370 | 190,515 | +0 | 0.01% | 70,491 |
| 2022-01-07 | 2022-01-05 | 0.355 | 190,515 | +0 | 0.01% | 67,633 |
| 2022-01-06 | 2022-01-04 | 0.360 | 190,515 | +0 | 0.01% | 68,585 |
| 2022-01-05 | 2022-01-03 | 0.370 | 190,515 | +0 | 0.01% | 70,491 |
| 2022-01-04 | 2021-12-31 | 0.385 | 190,515 | +0 | 0.01% | 73,348 |
| 2022-01-03 | 2021-12-29 | 0.390 | 190,515 | +0 | 0.01% | 74,301 |
| 2021-12-30 | 2021-12-28 | 0.390 | 190,515 | +0 | 0.01% | 74,301 |
| 2021-12-29 | 2021-12-24 | 0.375 | 190,515 | +0 | 0.01% | 71,443 |
| 2021-12-28 | 2021-12-22 | 0.375 | 190,515 | +0 | 0.01% | 71,443 |
| 2021-12-23 | 2021-12-21 | 0.370 | 190,515 | +0 | 0.01% | 70,491 |
| 2021-12-22 | 2021-12-20 | 0.365 | 190,515 | +0 | 0.01% | 69,538 |
| 2021-12-21 | 2021-12-17 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2021-12-20 | 2021-12-16 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-12-17 | 2021-12-15 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2021-12-16 | 2021-12-14 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2021-12-15 | 2021-12-13 | 0.390 | 190,515 | +0 | 0.01% | 74,301 |
| 2021-12-14 | 2021-12-10 | 0.370 | 190,515 | +0 | 0.01% | 70,491 |
| 2021-12-13 | 2021-12-09 | 0.370 | 190,515 | +0 | 0.01% | 70,491 |
| 2021-12-10 | 2021-12-08 | 0.355 | 190,515 | +0 | 0.01% | 67,633 |
| 2021-12-09 | 2021-12-07 | 0.375 | 190,515 | +0 | 0.01% | 71,443 |
| 2021-12-08 | 2021-12-06 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2021-12-07 | 2021-12-03 | 0.395 | 190,515 | +0 | 0.01% | 75,253 |
| 2021-12-06 | 2021-12-02 | 0.395 | 190,515 | +0 | 0.01% | 75,253 |
| 2021-12-03 | 2021-12-01 | 0.395 | 190,515 | +0 | 0.01% | 75,253 |
| 2021-12-02 | 2021-11-30 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-12-01 | 2021-11-29 | 0.380 | 190,515 | +0 | 0.01% | 72,396 |
| 2021-11-30 | 2021-11-26 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-29 | 2021-11-25 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-26 | 2021-11-24 | 0.415 | 190,515 | +0 | 0.01% | 79,064 |
| 2021-11-25 | 2021-11-23 | 0.405 | 190,515 | +0 | 0.01% | 77,159 |
| 2021-11-24 | 2021-11-22 | 0.405 | 190,515 | +0 | 0.01% | 77,159 |
| 2021-11-23 | 2021-11-19 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-22 | 2021-11-18 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-19 | 2021-11-17 | 0.405 | 190,515 | +0 | 0.01% | 77,159 |
| 2021-11-18 | 2021-11-16 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-17 | 2021-11-15 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-16 | 2021-11-12 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-15 | 2021-11-11 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-12 | 2021-11-10 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-11 | 2021-11-09 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-10 | 2021-11-08 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-09 | 2021-11-05 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-08 | 2021-11-04 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-05 | 2021-11-03 | 0.405 | 190,515 | +0 | 0.01% | 77,159 |
| 2021-11-04 | 2021-11-02 | 0.405 | 190,515 | +0 | 0.01% | 77,159 |
| 2021-11-03 | 2021-11-01 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-11-02 | 2021-10-29 | 0.410 | 190,515 | +0 | 0.01% | 78,111 |
| 2021-11-01 | 2021-10-28 | 0.410 | 190,515 | +0 | 0.01% | 78,111 |
| 2021-10-29 | 2021-10-27 | 0.420 | 190,515 | +0 | 0.01% | 80,016 |
| 2021-10-28 | 2021-10-26 | 0.445 | 190,515 | +0 | 0.01% | 84,779 |
| 2021-10-27 | 2021-10-25 | 0.425 | 190,515 | +0 | 0.01% | 80,969 |
| 2021-10-26 | 2021-10-22 | 0.425 | 190,515 | +0 | 0.01% | 80,969 |
| 2021-10-25 | 2021-10-21 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-10-22 | 2021-10-20 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-10-21 | 2021-10-19 | 0.400 | 190,515 | +0 | 0.01% | 76,206 |
| 2021-10-20 | 2021-10-18 | 0.405 | 190,515 | +0 | 0.01% | 77,159 |
| 2021-10-19 | 2021-10-15 | 0.405 | 190,515 | +0 | 0.01% | 77,159 |
| 2021-10-18 | 2021-10-12 | 0.405 | 190,515 | +0 | 0.01% | 77,159 |
| 2021-10-15 | 2021-10-11 | 0.405 | 190,515 | -130,000 | 0.01% | 77,159 |
| 2021-10-08 | 2021-10-06 | 0.415 | 320,515 | +130,000 | 0.02% | 133,014 |
| 2021-08-11 | 2021-08-09 | 0.465 | 190,515 | -80,000 | 0.01% | 88,589 |
| 2021-08-06 | 2021-08-04 | 0.495 | 270,515 | +80,000 | 0.02% | 133,905 |
| 2020-07-10 | 2020-07-08 | 0.143 | 190,515 | -50,000 | 0.03% | 27,244 |
| 2020-02-12 | 2020-02-10 | 0.300 | 240,515 | -50,000 | 0.03% | 72,154 |
| 2019-07-29 | 2019-07-25 | 0.420 | 290,515 | -50,000 | 0.04% | 122,016 |
| 2019-05-15 | 2019-05-10 | 0.420 | 340,515 | +50,000 | 0.04% | 143,016 |
| 2019-03-18 | 2019-03-14 | 0.480 | 290,515 | -25,000 | 0.04% | 139,447 |
| 2019-03-07 | 2019-03-05 | 0.480 | 315,515 | +25,000 | 0.04% | 151,447 |
| 2018-11-23 | 2018-11-21 | 0.400 | 290,515 | -6,000 | 0.04% | 116,206 |
| 2018-01-08 | 2018-01-04 | 0.560 | 296,515 | +2,500 | 0.04% | 166,048 |
| 2017-10-13 | 2017-10-11 | 0.760 | 294,015 | -50,000 | 0.04% | 223,451 |
| 2017-07-04 | 2017-06-30 | 0.500 | 344,015 | +50,000 | 0.05% | 172,007 |
| 2017-05-04 | 2017-04-28 | 0.940 | 294,015 | +25,000 | 0.04% | 276,374 |
| 2017-01-09 | 2017-01-05 | 1.180 | 269,015 | -23,500 | 0.04% | 317,438 |
| 2017-01-06 | 2017-01-04 | 1.160 | 292,515 | +23,500 | 0.04% | 339,317 |
| 2016-09-13 | 2016-09-09 | 1.960 | 269,015 | +1,500 | 0.04% | 527,269 |
| 2016-09-07 | 2016-09-05 | 1.640 | 267,515 | +25,000 | 0.04% | 438,725 |
| 2016-08-03 | 2016-07-29 | 1.600 | 242,515 | -1,500 | 0.03% | 388,024 |
| 2016-07-19 | 2016-07-15 | 2.000 | 244,015 | -7,500 | 0.03% | 488,030 |
| 2016-05-10 | 2016-05-06 | 2.200 | 251,515 | +10,000 | 0.03% | 553,333 |
| 2016-05-06 | 2016-05-04 | 2.500 | 241,515 | +15,000 | 0.03% | 603,787 |
| 2016-04-22 | 2016-04-20 | 2.660 | 226,515 | +65,000 | 0.03% | 602,530 |
| 2016-04-21 | 2016-04-19 | 2.760 | 161,515 | +1,000 | 0.02% | 445,781 |
| 2016-03-14 | 2016-03-10 | 2.980 | 160,515 | +5,000 | 0.02% | 478,335 |
| 2016-02-29 | 2016-02-25 | 2.700 | 155,515 | -15,000 | 0.02% | 419,890 |
| 2016-02-26 | 2016-02-24 | 2.980 | 170,515 | +15,000 | 0.02% | 508,135 |
| 2015-12-07 | 2015-12-03 | 2.820 | 155,515 | +2,500 | 0.02% | 438,552 |
| 2015-12-02 | 2015-11-30 | 2.940 | 153,015 | +10,000 | 0.02% | 449,864 |
| 2015-12-01 | 2015-11-27 | 3.280 | 143,015 | +7,500 | 0.02% | 469,089 |
| 2015-11-27 | 2015-11-25 | 3.520 | 135,515 | -30,000 | 0.02% | 477,013 |
| 2015-11-26 | 2015-11-24 | 3.380 | 165,515 | +15,000 | 0.02% | 559,441 |
| 2015-11-24 | 2015-11-20 | 3.700 | 150,515 | +15,000 | 0.02% | 556,905 |
| 2015-11-20 | 2015-11-18 | 3.760 | 135,515 | +1,500 | 0.02% | 509,536 |
| 2015-11-16 | 2015-11-12 | 3.980 | 134,015 | +20,000 | 0.02% | 533,380 |
| 2015-11-05 | 2015-11-03 | 4.200 | 114,015 | +2,500 | 0.01% | 478,863 |
| 2015-11-02 | 2015-10-29 | 4.460 | 111,515 | -25,000 | 0.01% | 497,357 |
| 2015-10-29 | 2015-10-27 | 4.200 | 136,515 | +25,000 | 0.02% | 573,363 |
| 2015-10-28 | 2015-10-26 | 4.360 | 111,515 | -15,000 | 0.01% | 486,205 |
| 2015-10-26 | 2015-10-22 | 4.200 | 126,515 | +15,000 | 0.02% | 531,363 |
| 2015-10-14 | 2015-10-12 | 4.840 | 111,515 | -25,000 | 0.01% | 539,733 |
| 2015-10-12 | 2015-10-08 | 4.500 | 136,515 | -13,000 | 0.02% | 614,317 |
| 2015-10-09 | 2015-10-07 | 4.260 | 149,515 | +26,500 | 0.02% | 636,934 |
| 2015-10-08 | 2015-10-06 | 4.500 | 123,015 | -7,000 | 0.02% | 553,567 |
| 2015-09-30 | 2015-09-25 | 4.100 | 130,015 | -5,000 | 0.02% | 533,061 |
| 2015-09-24 | 2015-09-22 | 4.260 | 135,015 | +25,000 | 0.02% | 575,164 |
| 2015-09-21 | 2015-09-17 | 4.380 | 110,015 | -13,500 | 0.01% | 481,866 |
| 2015-09-16 | 2015-09-14 | 4.540 | 123,515 | +21,000 | 0.02% | 560,758 |
| 2015-09-15 | 2015-09-11 | 5.200 | 102,515 | -11,500 | 0.01% | 533,078 |
| 2015-09-14 | 2015-09-10 | 3.940 | 114,015 | -10,000 | 0.01% | 449,219 |
| 2015-09-11 | 2015-09-09 | 4.040 | 124,015 | +10,000 | 0.02% | 501,021 |
| 2015-09-09 | 2015-09-07 | 3.780 | 114,015 | +10,000 | 0.01% | 430,977 |
| 2015-09-08 | 2015-09-04 | 3.880 | 104,015 | +1,500 | 0.01% | 403,578 |
| 2015-09-01 | 2015-08-28 | 4.740 | 102,515 | +8,500 | 0.01% | 485,921 |
| 2015-08-28 | 2015-08-26 | 4.040 | 94,015 | -5,000 | 0.01% | 379,821 |
| 2015-08-26 | 2015-08-24 | 4.060 | 99,015 | +11,500 | 0.01% | 402,001 |
| 2015-08-25 | 2015-08-21 | 4.780 | 87,515 | +5,000 | 0.01% | 418,322 |
| 2015-08-20 | 2015-08-18 | 5.500 | 82,515 | -5,000 | 0.01% | 453,832 |
| 2015-08-19 | 2015-08-17 | 4.900 | 87,515 | +15,000 | 0.01% | 428,823 |
| 2015-08-12 | 2015-08-10 | 5.900 | 72,515 | -20,000 | 0.01% | 427,838 |
| 2015-08-07 | 2015-08-05 | 4.900 | 92,515 | +10,000 | 0.01% | 453,323 |
| 2015-08-06 | 2015-08-04 | 5.000 | 82,515 | +10,000 | 0.01% | 412,575 |
| 2015-08-05 | 2015-08-03 | 5.700 | 72,515 | +3,000 | 0.01% | 413,335 |
| 2015-08-03 | 2015-07-30 | 7.700 | 69,515 | -5,000 | 0.01% | 535,265 |
| 2015-07-29 | 2015-07-27 | 6.800 | 74,515 | +5,500 | 0.01% | 506,702 |
| 2015-07-23 | 2015-07-21 | 8.000 | 69,015 | +1,000 | 0.01% | 552,120 |
| 2015-07-22 | 2015-07-20 | 7.800 | 68,015 | -5,000 | 0.01% | 530,517 |
| 2015-07-17 | 2015-07-15 | 8.500 | 73,015 | +5,000 | 0.01% | 620,627 |
| 2015-07-13 | 2015-07-09 | 7.000 | 68,015 | -1,000 | 0.01% | 476,105 |
| 2015-07-08 | 2015-07-06 | 6.200 | 69,015 | +1,500 | 0.01% | 427,893 |
| 2015-07-07 | 2015-07-03 | 8.500 | 67,515 | +2,500 | 0.01% | 573,877 |
| 2015-07-02 | 2015-06-29 | 9.900 | 65,015 | +25,000 | 0.01% | 643,648 |
| 2015-06-24 | 2015-06-22 | 11.200 | 40,015 | +1,000 | 0.01% | 448,168 |
| 2015-06-22 | 2015-06-18 | 10.000 | 39,015 | -2,500 | 0.01% | 390,150 |
| 2015-06-19 | 2015-06-17 | 10.800 | 41,515 | -2,500 | 0.01% | 448,362 |
| 2015-06-18 | 2015-06-16 | 9.200 | 44,015 | +2,500 | 0.01% | 404,938 |
| 2015-06-17 | 2015-06-15 | 10.400 | 41,515 | +2,500 | 0.01% | 431,756 |
| 2015-06-16 | 2015-06-12 | 12.000 | 39,015 | -1,500 | 0.01% | 468,180 |
| 2015-06-15 | 2015-06-11 | 12.400 | 40,515 | -1,500 | 0.01% | 502,386 |
| 2015-06-12 | 2015-06-10 | 11.600 | 42,015 | +38,000 | 0.01% | 487,374 |
| 2015-06-11 | 2015-06-09 | 16.800 | 4,015 | +1,500 | 0.00% | 67,452 |
| 2015-05-22 | 2015-05-20 | 26.600 | 2,515 | -12,500 | 0.00% | 66,899 |
| 2015-05-21 | 2015-05-19 | 23.200 | 15,015 | +7,500 | 0.00% | 348,348 |
| 2015-05-14 | 2015-05-12 | 25.600 | 7,515 | +2,500 | 0.00% | 192,384 |
| 2015-05-13 | 2015-05-11 | 26.600 | 5,015 | +2,500 | 0.00% | 133,399 |
| 2015-05-07 | 2015-05-05 | 30.200 | 2,515 | -5,000 | 0.00% | 75,953 |
| 2015-05-06 | 2015-05-04 | 29.200 | 7,515 | +2,500 | 0.00% | 219,438 |
| 2015-04-27 | 2015-04-23 | 25.200 | 5,015 | -10,000 | 0.00% | 126,378 |
| 2015-04-24 | 2015-04-22 | 24.200 | 15,015 | +15,000 | 0.00% | 363,363 |
| 2015-04-20 | 2015-04-16 | 23.200 | 15 | -25,000 | 0.00% | 348 |
| 2015-04-17 | 2015-04-15 | 19.800 | 25,015 | -25,000 | 0.00% | 495,297 |
| 2015-04-16 | 2015-04-14 | 19.200 | 50,015 | +24,500 | 0.01% | 960,288 |
| 2015-04-15 | 2015-04-13 | 19.600 | 25,515 | -29,000 | 0.00% | 500,094 |
| 2015-04-14 | 2015-04-10 | 17.400 | 54,515 | +50,000 | 0.01% | 948,561 |
| 2015-04-10 | 2015-04-08 | 14.800 | 4,515 | +4,000 | 0.00% | 66,822 |
| 2015-04-02 | 2015-03-31 | 13.800 | 515 | -100,000 | 0.00% | 7,107 |
| 2015-04-01 | 2015-03-30 | 12.400 | 100,515 | -252,500 | 0.02% | 1,246,386 |
| 2015-03-26 | 2015-03-24 | 11.400 | 353,015 | +52,500 | 0.06% | 4,024,371 |
| 2015-03-17 | 2015-03-13 | 11.800 | 300,515 | -200,000 | 0.05% | 3,546,077 |
| 2015-03-16 | 2015-03-12 | 11.400 | 500,515 | +500 | 0.08% | 5,705,871 |
| 2015-03-13 | 2015-03-11 | 10.400 | 500,015 | -255,000 | 0.08% | 5,200,156 |
| 2015-03-11 | 2015-03-09 | 8.300 | 755,015 | +20,000 | 0.12% | 6,266,624 |
| 2014-12-05 | 2014-12-03 | 3.420 | 735,015 | +100,000 | 0.11% | 2,513,751 |
| 2014-11-27 | 2014-11-25 | 2.860 | 635,015 | +50,500 | 0.10% | 1,816,143 |
| 2014-11-26 | 2014-11-24 | 2.900 | 584,515 | +159,500 | 0.09% | 1,695,093 |
| 2014-11-18 | 2014-11-14 | 3.060 | 425,015 | -59,500 | 0.07% | 1,300,546 |
| 2014-11-17 | 2014-11-13 | 3.000 | 484,515 | -150,500 | 0.08% | 1,453,545 |
| 2014-10-21 | 2014-10-17 | 3.240 | 635,015 | +300,000 | 0.10% | 2,057,449 |
| 2014-10-13 | 2014-10-09 | 4.400 | 335,015 | -5,000 | 0.05% | 1,474,066 |
| 2014-09-26 | 2014-09-24 | 3.000 | 340,015 | +50,000 | 0.05% | 1,020,045 |
| 2014-09-24 | 2014-09-22 | 3.100 | 290,015 | +15,000 | 0.05% | 899,046 |
| 2014-09-18 | 2014-09-16 | 3.380 | 275,015 | +50,000 | 0.04% | 929,551 |
| 2014-09-17 | 2014-09-15 | 3.740 | 225,015 | +20,000 | 0.04% | 841,556 |
| 2014-09-04 | 2014-09-02 | 3.980 | 205,015 | +15,000 | 0.03% | 815,960 |
| 2014-08-20 | 2014-08-18 | 5.200 | 190,015 | +35,000 | 0.03% | 988,078 |
| 2014-08-14 | 2014-08-12 | 5.900 | 155,015 | +55,000 | 0.02% | 914,588 |
| 2014-08-13 | 2014-08-11 | 5.300 | 100,015 | +100,000 | 0.02% | 530,079 |
| 2014-07-03 | 2014-06-30 | 8.700 | 15 | -76,500 | 0.00% | 130 |
| 2014-06-25 | 2014-06-23 | 7.500 | 76,515 | +25,000 | 0.01% | 573,862 |
| 2014-06-24 | 2014-06-20 | 8.200 | 51,515 | +1,500 | 0.01% | 422,423 |
| 2014-06-23 | 2014-06-19 | 9.100 | 50,015 | +25,000 | 0.01% | 455,136 |
| 2014-06-19 | 2014-06-17 | 9.200 | 25,015 | +25,000 | 0.00% | 230,138 |
| 2014-06-11 | 2014-06-09 | 8.800 | 15 | -1,500 | 0.00% | 132 |
| 2014-06-10 | 2014-06-06 | 8.700 | 1,515 | -1,000 | 0.00% | 13,180 |
| 2014-06-05 | 2014-06-03 | 8.600 | 2,515 | -50,000 | 0.00% | 21,629 |
| 2014-06-04 | 2014-05-30 | 8.400 | 52,515 | -196,000 | 0.01% | 441,126 |
| 2014-05-28 | 2014-05-26 | 7.800 | 248,515 | -49,000 | 0.04% | 1,938,417 |
| 2014-05-12 | 2014-05-08 | 4.440 | 297,515 | +10,000 | 0.05% | 1,320,967 |
| 2014-05-05 | 2014-04-30 | 6.200 | 287,515 | -35,000 | 0.05% | 1,782,593 |
| 2014-05-02 | 2014-04-29 | 5.100 | 322,515 | -25,000 | 0.05% | 1,644,826 |
| 2014-04-17 | 2014-04-15 | 4.720 | 347,515 | -5,000 | 0.09% | 1,640,271 |
| 2014-04-10 | 2014-04-08 | 4.700 | 352,515 | -25,000 | 0.09% | 1,656,820 |
| 2014-04-07 | 2014-04-03 | 5.300 | 377,515 | +7,500 | 0.10% | 2,000,829 |
| 2014-04-04 | 2014-04-02 | 5.400 | 370,015 | +25,000 | 0.09% | 1,998,081 |
| 2014-03-21 | 2014-03-19 | 6.200 | 345,015 | -25,000 | 0.09% | 2,139,093 |
| 2014-03-18 | 2014-03-14 | 5.900 | 370,015 | +50,000 | 0.10% | 2,183,088 |
| 2014-02-20 | 2014-02-18 | 9.400 | 320,015 | +6,000 | 0.09% | 3,008,141 |
| 2014-02-19 | 2014-02-17 | 9.800 | 314,015 | +6,500 | 0.09% | 3,077,347 |
| 2014-02-14 | 2014-02-12 | 9.000 | 307,515 | -2,500 | 0.09% | 2,767,635 |
| 2014-02-11 | 2014-02-07 | 10.000 | 310,015 | -8,500 | 0.09% | 3,100,150 |
| 2014-02-10 | 2014-02-06 | 10.000 | 318,515 | -1,500 | 0.09% | 3,185,150 |
| 2014-01-29 | 2014-01-27 | 9.300 | 320,015 | +10,000 | 0.09% | 2,976,139 |
| 2014-01-16 | 2014-01-14 | 8.900 | 310,015 | -3,000 | 0.09% | 2,759,133 |
| 2014-01-15 | 2014-01-13 | 9.400 | 313,015 | +3,000 | 0.09% | 2,942,341 |
| 2014-01-08 | 2014-01-06 | 12.400 | 310,015 | +310,015 | 0.09% | 3,844,186 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -30,002 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 30,002 | -270,013 | 0.01% | 178,812 |
| 2013-11-27 | 2013-11-25 | 6.400 | 300,015 | +30,000 | 0.32% | 1,920,096 |
| 2013-11-22 | 2013-11-20 | 7.600 | 270,015 | -10,000 | 0.29% | 2,052,114 |
| 2013-11-21 | 2013-11-19 | 7.720 | 280,015 | -10,000 | 0.30% | 2,161,716 |
| 2013-11-20 | 2013-11-18 | 7.700 | 290,015 | -40,000 | 0.31% | 2,233,116 |
| 2013-11-19 | 2013-11-15 | 7.740 | 330,015 | -50,000 | 0.35% | 2,554,316 |
| 2013-11-18 | 2013-11-14 | 7.760 | 380,015 | -50,000 | 0.40% | 2,948,916 |
| 2013-11-14 | 2013-11-12 | 7.520 | 430,015 | +250,000 | 0.46% | 3,233,713 |
| 2013-11-11 | 2013-11-07 | 5.440 | 180,015 | -100,000 | 0.19% | 979,282 |
| 2013-11-08 | 2013-11-06 | 4.540 | 280,015 | +100,000 | 0.30% | 1,271,268 |
| 2013-10-25 | 2013-10-23 | 2.820 | 180,015 | +180,000 | 0.19% | 507,642 |
| 2013-10-23 | 2013-10-21 | 2.380 | 15 | -40,000 | 0.00% | 36 |
| 2013-10-22 | 2013-10-18 | 2.240 | 40,015 | +40,000 | 0.04% | 89,634 |
| 2011-09-30 | 2011-09-27 | 0.410 | 15 | -435 | 0.00% | 6 |
| 2011-09-16 | 2011-09-14 | 0.600 | 450 | +435 | 0.00% | 270 |
| 2010-03-12 | 2010-03-10 | 14.460 | 15 | -1,333 | 0.00% | 217 |
| 2010-03-11 | 2010-03-09 | 16.200 | 1,348 | +1,333 | 0.00% | 21,838 |
| 2009-10-27 | 2009-10-22 | 13.980 | 15 | -20 | 0.00% | 210 |
| 2009-03-23 | 2009-03-19 | 5.700 | 35 | +35 | 0.00% | 200 |
| 2007-06-26 | 2007-06-22 | 30.218 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy