History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 8,150,105 | +0 | 0.53% | 1,018,763 |
| 2025-10-13 | 2025-10-09 | 0.125 | 8,150,105 | +0 | 0.53% | 1,018,763 |
| 2025-10-10 | 2025-10-08 | 0.126 | 8,150,105 | +0 | 0.53% | 1,026,913 |
| 2025-10-09 | 2025-10-06 | 0.127 | 8,150,105 | +0 | 0.53% | 1,035,063 |
| 2025-10-08 | 2025-10-03 | 0.127 | 8,150,105 | +0 | 0.53% | 1,035,063 |
| 2025-10-06 | 2025-10-02 | 0.129 | 8,150,105 | +0 | 0.53% | 1,051,364 |
| 2025-10-03 | 2025-09-30 | 0.128 | 8,150,105 | +0 | 0.53% | 1,043,213 |
| 2025-10-02 | 2025-09-29 | 0.128 | 8,150,105 | +0 | 0.53% | 1,043,213 |
| 2025-09-30 | 2025-09-26 | 0.120 | 8,150,105 | +0 | 0.53% | 978,013 |
| 2025-09-29 | 2025-09-25 | 0.128 | 8,150,105 | +0 | 0.53% | 1,043,213 |
| 2025-09-26 | 2025-09-24 | 0.128 | 8,150,105 | +0 | 0.53% | 1,043,213 |
| 2025-09-25 | 2025-09-23 | 0.125 | 8,150,105 | +0 | 0.53% | 1,018,763 |
| 2025-09-24 | 2025-09-22 | 0.128 | 8,150,105 | +0 | 0.53% | 1,043,213 |
| 2025-09-23 | 2025-09-19 | 0.127 | 8,150,105 | +0 | 0.53% | 1,035,063 |
| 2025-09-22 | 2025-09-18 | 0.120 | 8,150,105 | +0 | 0.53% | 978,013 |
| 2025-09-19 | 2025-09-17 | 0.120 | 8,150,105 | +0 | 0.53% | 978,013 |
| 2025-09-18 | 2025-09-16 | 0.124 | 8,150,105 | -20,000 | 0.53% | 1,010,613 |
| 2025-09-16 | 2025-09-12 | 0.134 | 8,170,105 | -20,000 | 0.53% | 1,094,794 |
| 2025-09-12 | 2025-09-10 | 0.118 | 8,190,105 | +40,000 | 0.53% | 966,432 |
| 2025-08-27 | 2025-08-25 | 0.140 | 8,150,105 | -150,000 | 0.53% | 1,141,015 |
| 2025-08-21 | 2025-08-19 | 0.101 | 8,300,105 | +20,000 | 0.54% | 838,311 |
| 2025-08-19 | 2025-08-15 | 0.098 | 8,280,105 | -111,000 | 0.54% | 811,450 |
| 2025-08-14 | 2025-08-12 | 0.099 | 8,391,105 | -21,500 | 0.55% | 830,719 |
| 2025-07-30 | 2025-07-28 | 0.105 | 8,412,605 | -20,000 | 0.55% | 883,324 |
| 2025-07-29 | 2025-07-25 | 0.110 | 8,432,605 | +30,000 | 0.55% | 927,587 |
| 2025-06-20 | 2025-06-18 | 0.110 | 8,402,605 | -70,000 | 0.55% | 924,287 |
| 2025-05-29 | 2025-05-27 | 0.129 | 8,472,605 | -150,000 | 0.55% | 1,092,966 |
| 2025-04-28 | 2025-04-24 | 0.103 | 8,622,605 | -50,000 | 0.56% | 888,128 |
| 2025-04-11 | 2025-04-09 | 0.094 | 8,672,605 | -2,500 | 0.56% | 815,225 |
| 2025-04-09 | 2025-04-07 | 0.099 | 8,675,105 | -50,000 | 0.56% | 858,835 |
| 2025-04-08 | 2025-04-03 | 0.110 | 8,725,105 | -74,000 | 0.57% | 959,762 |
| 2025-04-02 | 2025-03-31 | 0.103 | 8,799,105 | -20,000 | 0.57% | 906,308 |
| 2025-03-24 | 2025-03-20 | 0.108 | 8,819,105 | -10,000 | 0.57% | 952,463 |
| 2025-03-03 | 2025-02-27 | 0.113 | 8,829,105 | +7,500 | 0.57% | 997,689 |
| 2025-01-06 | 2025-01-02 | 0.135 | 8,821,605 | -5,000 | 0.57% | 1,190,917 |
| 2024-12-23 | 2024-12-19 | 0.150 | 8,826,605 | -10,000 | 0.57% | 1,323,991 |
| 2024-12-20 | 2024-12-18 | 0.140 | 8,836,605 | -500 | 0.57% | 1,237,125 |
| 2024-12-19 | 2024-12-17 | 0.139 | 8,837,105 | -10,000 | 0.57% | 1,228,358 |
| 2024-12-02 | 2024-11-28 | 0.129 | 8,847,105 | -67,000 | 0.58% | 1,141,277 |
| 2024-11-13 | 2024-11-11 | 0.155 | 8,914,105 | +10,000 | 0.58% | 1,381,686 |
| 2024-11-12 | 2024-11-08 | 0.165 | 8,904,105 | -10,000 | 0.58% | 1,469,177 |
| 2024-11-01 | 2024-10-30 | 0.150 | 8,914,105 | -100,000 | 0.58% | 1,337,116 |
| 2024-10-31 | 2024-10-29 | 0.150 | 9,014,105 | -10,000 | 0.59% | 1,352,116 |
| 2024-10-30 | 2024-10-28 | 0.152 | 9,024,105 | +10,000 | 0.59% | 1,371,664 |
| 2024-10-28 | 2024-10-24 | 0.164 | 9,014,105 | -10,000 | 0.59% | 1,478,313 |
| 2024-10-14 | 2024-10-09 | 0.154 | 9,024,105 | -10,000 | 0.59% | 1,389,712 |
| 2024-10-10 | 2024-10-08 | 0.150 | 9,034,105 | -70,000 | 0.59% | 1,355,116 |
| 2024-10-09 | 2024-10-07 | 0.156 | 9,104,105 | -470,000 | 0.59% | 1,420,240 |
| 2024-10-08 | 2024-10-04 | 0.161 | 9,574,105 | +530,000 | 0.62% | 1,541,431 |
| 2024-10-07 | 2024-10-03 | 0.113 | 9,044,105 | +100,000 | 0.59% | 1,021,984 |
| 2024-10-04 | 2024-10-02 | 0.107 | 8,944,105 | -20,000 | 0.58% | 957,019 |
| 2024-09-04 | 2024-09-02 | 0.100 | 8,964,105 | -3,000 | 0.58% | 896,410 |
| 2024-08-14 | 2024-08-12 | 0.080 | 8,967,105 | -3,000 | 0.58% | 717,368 |
| 2024-08-08 | 2024-08-06 | 0.078 | 8,970,105 | -10,000 | 0.58% | 699,668 |
| 2024-08-06 | 2024-08-02 | 0.078 | 8,980,105 | -20,000 | 0.58% | 700,448 |
| 2024-07-23 | 2024-07-19 | 0.101 | 9,000,105 | -25,000 | 0.58% | 909,011 |
| 2024-07-09 | 2024-07-05 | 0.101 | 9,025,105 | -50,000 | 0.59% | 911,536 |
| 2024-07-08 | 2024-07-04 | 0.102 | 9,075,105 | -60,000 | 0.59% | 925,661 |
| 2024-05-14 | 2024-05-10 | 0.141 | 9,135,105 | +10,000 | 0.59% | 1,288,050 |
| 2024-05-13 | 2024-05-09 | 0.140 | 9,125,105 | -20,000 | 0.59% | 1,277,515 |
| 2024-05-07 | 2024-05-03 | 0.149 | 9,145,105 | -6,000 | 0.59% | 1,362,621 |
| 2024-04-15 | 2024-04-11 | 0.169 | 9,151,105 | -5,000 | 0.59% | 1,546,537 |
| 2024-03-20 | 2024-03-18 | 0.180 | 9,156,105 | -320,000 | 0.60% | 1,648,099 |
| 2023-12-29 | 2023-12-27 | 0.224 | 9,476,105 | -2,000 | 0.62% | 2,122,648 |
| 2023-12-04 | 2023-11-30 | 0.230 | 9,478,105 | +10,000 | 0.62% | 2,179,964 |
| 2023-11-30 | 2023-11-28 | 0.230 | 9,468,105 | -10,000 | 0.62% | 2,177,664 |
| 2023-11-29 | 2023-11-27 | 0.230 | 9,478,105 | -3,500 | 0.62% | 2,179,964 |
| 2023-10-27 | 2023-10-25 | 0.244 | 9,481,605 | -3,000 | 0.62% | 2,313,512 |
| 2023-10-11 | 2023-10-09 | 0.260 | 9,484,605 | -7,500 | 0.62% | 2,465,997 |
| 2023-09-15 | 2023-09-13 | 0.260 | 9,492,105 | -10,000 | 0.62% | 2,467,947 |
| 2023-09-12 | 2023-09-07 | 0.275 | 9,502,105 | -10,000 | 0.62% | 2,613,079 |
| 2023-09-05 | 2023-08-31 | 0.270 | 9,512,105 | +10,000 | 0.62% | 2,568,268 |
| 2023-09-04 | 2023-08-30 | 0.280 | 9,502,105 | -10,000 | 0.62% | 2,660,589 |
| 2023-05-18 | 2023-05-16 | 0.255 | 9,512,105 | -50,000 | 0.62% | 2,425,587 |
| 2023-05-16 | 2023-05-12 | 0.255 | 9,562,105 | -20,000 | 0.62% | 2,438,337 |
| 2023-03-17 | 2023-03-15 | 0.260 | 9,582,105 | +400 | 0.62% | 2,491,347 |
| 2022-12-19 | 2022-12-15 | 0.213 | 9,581,705 | +20,000 | 0.62% | 2,040,903 |
| 2022-12-15 | 2022-12-13 | 0.265 | 9,561,705 | +6,000 | 0.62% | 2,533,852 |
| 2022-12-13 | 2022-12-09 | 0.255 | 9,555,705 | -10,000 | 0.62% | 2,436,705 |
| 2022-12-09 | 2022-12-07 | 0.255 | 9,565,705 | -5,000 | 0.62% | 2,439,255 |
| 2022-12-06 | 2022-12-02 | 0.265 | 9,570,705 | -10,000 | 0.62% | 2,536,237 |
| 2022-11-22 | 2022-11-18 | 0.275 | 9,580,705 | -10,000 | 0.62% | 2,634,694 |
| 2022-11-11 | 2022-11-09 | 0.325 | 9,590,705 | -50,000 | 0.62% | 3,116,979 |
| 2022-11-09 | 2022-11-07 | 0.345 | 9,640,705 | -20,000 | 0.63% | 3,326,043 |
| 2022-11-08 | 2022-11-04 | 0.335 | 9,660,705 | -30,000 | 0.63% | 3,236,336 |
| 2022-11-04 | 2022-11-02 | 0.340 | 9,690,705 | -30,000 | 0.63% | 3,294,840 |
| 2022-11-03 | 2022-11-01 | 0.340 | 9,720,705 | -3,500 | 0.63% | 3,305,040 |
| 2022-10-31 | 2022-10-27 | 0.345 | 9,724,205 | +9,000 | 0.63% | 3,354,851 |
| 2022-10-12 | 2022-10-10 | 0.350 | 9,715,205 | -27,066 | 0.63% | 3,400,322 |
| 2022-09-30 | 2022-09-28 | 0.360 | 9,742,271 | -10,000 | 0.63% | 3,507,218 |
| 2022-09-05 | 2022-09-01 | 0.385 | 9,752,271 | -30,000 | 0.63% | 3,754,624 |
| 2022-09-02 | 2022-08-31 | 0.370 | 9,782,271 | -80,000 | 0.64% | 3,619,440 |
| 2022-08-31 | 2022-08-29 | 0.380 | 9,862,271 | -30,000 | 0.64% | 3,747,663 |
| 2022-08-29 | 2022-08-25 | 0.385 | 9,892,271 | -10,000 | 0.64% | 3,808,524 |
| 2022-08-19 | 2022-08-17 | 0.415 | 9,902,271 | -10,000 | 0.64% | 4,109,442 |
| 2022-08-09 | 2022-08-05 | 0.400 | 9,912,271 | -10,000 | 0.64% | 3,964,908 |
| 2022-08-03 | 2022-08-01 | 0.400 | 9,922,271 | +10,000 | 0.64% | 3,968,908 |
| 2022-06-15 | 2022-06-13 | 0.450 | 9,912,271 | -10,000 | 0.64% | 4,460,522 |
| 2022-06-10 | 2022-06-08 | 0.470 | 9,922,271 | +50,000 | 0.64% | 4,663,467 |
| 2022-06-08 | 2022-06-06 | 0.470 | 9,872,271 | -10,000 | 0.64% | 4,639,967 |
| 2022-06-07 | 2022-06-02 | 0.460 | 9,882,271 | -20,000 | 0.64% | 4,545,845 |
| 2022-06-06 | 2022-06-01 | 0.470 | 9,902,271 | +111,500 | 0.64% | 4,654,067 |
| 2022-06-02 | 2022-05-31 | 0.480 | 9,790,771 | -10,000 | 0.64% | 4,699,570 |
| 2022-05-27 | 2022-05-25 | 0.425 | 9,800,771 | +10,000 | 0.64% | 4,165,328 |
| 2022-05-17 | 2022-05-13 | 0.475 | 9,790,771 | -60,000 | 0.64% | 4,650,616 |
| 2022-05-16 | 2022-05-12 | 0.475 | 9,850,771 | +60,000 | 0.64% | 4,679,116 |
| 2022-05-06 | 2022-05-04 | 0.500 | 9,790,771 | +10,000 | 0.64% | 4,895,386 |
| 2022-05-05 | 2022-05-03 | 0.490 | 9,780,771 | -14,000 | 0.64% | 4,792,578 |
| 2022-05-04 | 2022-04-29 | 0.460 | 9,794,771 | -20,000 | 0.64% | 4,505,595 |
| 2022-05-03 | 2022-04-28 | 0.380 | 9,814,771 | -260,000 | 0.64% | 3,729,613 |
| 2022-04-28 | 2022-04-26 | 0.345 | 10,074,771 | -210,000 | 0.65% | 3,475,796 |
| 2022-04-25 | 2022-04-21 | 0.300 | 10,284,771 | -40,000 | 0.69% | 3,085,431 |
| 2022-04-08 | 2022-04-06 | 0.335 | 10,324,771 | -10,000 | 0.69% | 3,458,798 |
| 2022-02-07 | 2022-01-31 | 0.330 | 10,334,771 | -13,175 | 0.69% | 3,410,474 |
| 2022-01-19 | 2022-01-17 | 0.350 | 10,347,946 | -10,000 | 0.69% | 3,621,781 |
| 2022-01-18 | 2022-01-14 | 0.350 | 10,357,946 | -20,000 | 0.69% | 3,625,281 |
| 2022-01-10 | 2022-01-06 | 0.370 | 10,377,946 | -20,000 | 0.70% | 3,839,840 |
| 2022-01-04 | 2021-12-31 | 0.385 | 10,397,946 | -19,500 | 0.70% | 4,003,209 |
| 2021-12-30 | 2021-12-28 | 0.390 | 10,417,446 | +10,000 | 0.70% | 4,062,804 |
| 2021-12-20 | 2021-12-16 | 0.400 | 10,407,446 | -10,000 | 0.70% | 4,162,978 |
| 2021-11-24 | 2021-11-22 | 0.405 | 10,417,446 | -10,000 | 0.70% | 4,219,066 |
| 2021-11-16 | 2021-11-12 | 0.400 | 10,427,446 | -70,000 | 0.70% | 4,170,978 |
| 2021-11-12 | 2021-11-10 | 0.400 | 10,497,446 | -30,000 | 0.70% | 4,198,978 |
| 2021-11-09 | 2021-11-05 | 0.400 | 10,527,446 | -250,000 | 0.71% | 4,210,978 |
| 2021-11-08 | 2021-11-04 | 0.400 | 10,777,446 | +60,000 | 0.72% | 4,310,978 |
| 2021-11-05 | 2021-11-03 | 0.405 | 10,717,446 | -110,000 | 0.72% | 4,340,566 |
| 2021-11-04 | 2021-11-02 | 0.405 | 10,827,446 | -140,000 | 0.73% | 4,385,116 |
| 2021-11-03 | 2021-11-01 | 0.400 | 10,967,446 | -200,000 | 0.73% | 4,386,978 |
| 2021-11-02 | 2021-10-29 | 0.410 | 11,167,446 | +60,000 | 0.75% | 4,578,653 |
| 2021-11-01 | 2021-10-28 | 0.410 | 11,107,446 | +50,000 | 0.74% | 4,554,053 |
| 2021-10-29 | 2021-10-27 | 0.420 | 11,057,446 | -600,000 | 0.74% | 4,644,127 |
| 2021-10-28 | 2021-10-26 | 0.445 | 11,657,446 | +80,000 | 0.78% | 5,187,563 |
| 2021-10-27 | 2021-10-25 | 0.425 | 11,577,446 | +120,000 | 0.78% | 4,920,415 |
| 2021-10-26 | 2021-10-22 | 0.425 | 11,457,446 | +880,000 | 0.77% | 4,869,415 |
| 2021-10-12 | 2021-10-08 | 0.410 | 10,577,446 | -10,000 | 0.71% | 4,336,753 |
| 2021-09-30 | 2021-09-28 | 0.320 | 10,587,446 | -17,500 | 0.71% | 3,387,983 |
| 2021-09-17 | 2021-09-15 | 0.360 | 10,604,946 | -100,000 | 0.71% | 3,817,781 |
| 2021-09-15 | 2021-09-13 | 0.395 | 10,704,946 | -30,000 | 0.72% | 4,228,454 |
| 2021-09-14 | 2021-09-10 | 0.390 | 10,734,946 | -4,500 | 0.72% | 4,186,629 |
| 2021-09-03 | 2021-09-01 | 0.400 | 10,739,446 | +10,000 | 0.72% | 4,295,778 |
| 2021-08-30 | 2021-08-26 | 0.410 | 10,729,446 | +30,000 | 0.72% | 4,399,073 |
| 2021-08-20 | 2021-08-18 | 0.400 | 10,699,446 | -80,000 | 0.72% | 4,279,778 |
| 2021-08-17 | 2021-08-13 | 0.440 | 10,779,446 | -10,000 | 0.72% | 4,742,956 |
| 2021-08-16 | 2021-08-12 | 0.470 | 10,789,446 | +10,000 | 0.72% | 5,071,040 |
| 2021-08-13 | 2021-08-11 | 0.480 | 10,779,446 | -10,000 | 0.72% | 5,174,134 |
| 2021-08-06 | 2021-08-04 | 0.495 | 10,789,446 | -40,000 | 0.72% | 5,340,776 |
| 2021-08-05 | 2021-08-03 | 0.440 | 10,829,446 | +10,000 | 0.73% | 4,764,956 |
| 2021-08-03 | 2021-07-30 | 0.415 | 10,819,446 | -10,000 | 0.72% | 4,490,070 |
| 2021-08-02 | 2021-07-29 | 0.405 | 10,829,446 | +10,000 | 0.73% | 4,385,926 |
| 2021-07-29 | 2021-07-27 | 0.410 | 10,819,446 | -20,000 | 1.19% | 4,435,973 |
| 2021-07-28 | 2021-07-26 | 0.435 | 10,839,446 | -40,000 | 1.19% | 4,715,159 |
| 2021-07-27 | 2021-07-23 | 0.440 | 10,879,446 | +30,000 | 1.19% | 4,786,956 |
| 2021-07-26 | 2021-07-22 | 0.415 | 10,849,446 | +2,000 | 1.19% | 4,502,520 |
| 2021-07-23 | 2021-07-21 | 0.510 | 10,847,446 | -240,000 | 1.19% | 5,532,197 |
| 2021-07-22 | 2021-07-20 | 0.405 | 11,087,446 | +124,500 | 1.21% | 4,490,416 |
| 2021-07-21 | 2021-07-19 | 0.380 | 10,962,946 | -19,000 | 1.20% | 4,165,919 |
| 2021-07-20 | 2021-07-16 | 0.300 | 10,981,946 | -100,000 | 1.20% | 3,294,584 |
| 2021-07-19 | 2021-07-15 | 0.300 | 11,081,946 | +100,000 | 1.21% | 3,324,584 |
| 2021-07-16 | 2021-07-14 | 0.275 | 10,981,946 | +30,000 | 1.20% | 3,020,035 |
| 2021-07-15 | 2021-07-13 | 0.275 | 10,951,946 | -15,000 | 1.20% | 3,011,785 |
| 2021-07-13 | 2021-07-09 | 0.209 | 10,966,946 | -10,000 | 1.20% | 2,292,092 |
| 2021-07-08 | 2021-07-06 | 0.220 | 10,976,946 | -50,000 | 1.20% | 2,414,928 |
| 2021-07-07 | 2021-07-05 | 0.206 | 11,026,946 | -480,000 | 1.21% | 2,271,551 |
| 2021-07-06 | 2021-07-02 | 0.180 | 11,506,946 | -1,380,000 | 1.26% | 2,071,250 |
| 2021-07-05 | 2021-06-30 | 0.173 | 12,886,946 | -520,000 | 1.41% | 2,229,442 |
| 2021-07-02 | 2021-06-29 | 0.179 | 13,406,946 | +2,340,000 | 1.47% | 2,399,843 |
| 2021-06-28 | 2021-06-24 | 0.138 | 11,066,946 | -150,000 | 1.21% | 1,527,239 |
| 2021-06-25 | 2021-06-23 | 0.137 | 11,216,946 | +150,000 | 1.23% | 1,536,722 |
| 2021-06-10 | 2021-06-08 | 0.138 | 11,066,946 | -10,000 | 1.21% | 1,527,239 |
| 2021-06-07 | 2021-06-03 | 0.137 | 11,076,946 | -20,000 | 1.21% | 1,517,542 |
| 2021-06-02 | 2021-05-31 | 0.138 | 11,096,946 | -7,000 | 1.22% | 1,531,379 |
| 2021-05-31 | 2021-05-27 | 0.136 | 11,103,946 | -10,000 | 1.22% | 1,510,137 |
| 2021-05-27 | 2021-05-25 | 0.138 | 11,113,946 | -100,000 | 1.22% | 1,533,725 |
| 2021-05-06 | 2021-05-04 | 0.145 | 11,213,946 | -1,500 | 1.23% | 1,626,022 |
| 2021-05-03 | 2021-04-29 | 0.140 | 11,215,446 | -50,000 | 1.23% | 1,570,162 |
| 2021-04-28 | 2021-04-26 | 0.150 | 11,265,446 | -12,500 | 1.23% | 1,689,817 |
| 2021-04-19 | 2021-04-15 | 0.100 | 11,277,946 | -9,000 | 1.24% | 1,127,795 |
| 2021-04-15 | 2021-04-13 | 0.100 | 11,286,946 | +10,000 | 1.24% | 1,128,695 |
| 2021-04-13 | 2021-04-09 | 0.107 | 11,276,946 | -40,000 | 1.24% | 1,206,633 |
| 2021-03-19 | 2021-03-17 | 0.117 | 11,316,946 | -30,000 | 1.24% | 1,324,083 |
| 2021-03-17 | 2021-03-15 | 0.117 | 11,346,946 | -10,000 | 1.24% | 1,327,593 |
| 2021-03-15 | 2021-03-11 | 0.110 | 11,356,946 | -10,000 | 1.24% | 1,249,264 |
| 2021-03-12 | 2021-03-10 | 0.106 | 11,366,946 | +10,000 | 1.25% | 1,204,896 |
| 2021-03-03 | 2021-03-01 | 0.116 | 11,356,946 | -10,000 | 1.24% | 1,317,406 |
| 2021-03-02 | 2021-02-26 | 0.116 | 11,366,946 | +10,000 | 1.25% | 1,318,566 |
| 2021-02-23 | 2021-02-19 | 0.130 | 11,356,946 | +10,045 | 1.24% | 1,476,403 |
| 2021-02-17 | 2021-02-11 | 0.121 | 11,346,901 | -80,000 | 1.24% | 1,372,975 |
| 2021-02-16 | 2021-02-09 | 0.126 | 11,426,901 | -50,000 | 1.25% | 1,439,790 |
| 2021-02-05 | 2021-02-03 | 0.141 | 11,476,901 | +210,500 | 1.26% | 1,618,243 |
| 2021-01-25 | 2021-01-21 | 0.083 | 11,266,401 | +2,333 | 1.23% | 935,111 |
| 2021-01-07 | 2021-01-05 | 0.086 | 11,264,068 | -10,000 | 1.23% | 968,710 |
| 2020-12-07 | 2020-12-03 | 0.084 | 11,274,068 | -130,000 | 1.23% | 947,022 |
| 2020-11-12 | 2020-11-10 | 0.087 | 11,404,068 | -15,000 | 1.25% | 992,154 |
| 2020-10-29 | 2020-10-27 | 0.093 | 11,419,068 | -2,000 | 1.25% | 1,061,973 |
| 2020-09-28 | 2020-09-24 | 0.095 | 11,421,068 | +10,000 | 1.25% | 1,085,001 |
| 2020-09-25 | 2020-09-23 | 0.101 | 11,411,068 | +180,000 | 1.25% | 1,152,518 |
| 2020-09-24 | 2020-09-22 | 0.106 | 11,231,068 | -5,000 | 1.23% | 1,190,493 |
| 2020-09-16 | 2020-09-14 | 0.106 | 11,236,068 | -8,000 | 1.23% | 1,191,023 |
| 2020-09-03 | 2020-09-01 | 0.109 | 11,244,068 | -100,000 | 1.23% | 1,225,603 |
| 2020-08-28 | 2020-08-26 | 0.112 | 11,344,068 | +90,000 | 1.24% | 1,270,536 |
| 2020-08-27 | 2020-08-25 | 0.106 | 11,254,068 | -10,000 | 1.23% | 1,192,931 |
| 2020-08-21 | 2020-08-19 | 0.107 | 11,264,068 | +20,000 | 1.48% | 1,205,255 |
| 2020-08-17 | 2020-08-13 | 0.108 | 11,244,068 | -10,000 | 1.48% | 1,214,359 |
| 2020-08-14 | 2020-08-12 | 0.106 | 11,254,068 | -110,000 | 1.48% | 1,192,931 |
| 2020-08-13 | 2020-08-11 | 0.116 | 11,364,068 | -40,000 | 1.49% | 1,318,232 |
| 2020-08-12 | 2020-08-10 | 0.120 | 11,404,068 | -90,000 | 1.50% | 1,368,488 |
| 2020-08-10 | 2020-08-06 | 0.135 | 11,494,068 | +50,000 | 1.51% | 1,551,699 |
| 2020-07-29 | 2020-07-27 | 0.104 | 11,444,068 | -180,000 | 1.50% | 1,190,183 |
| 2020-07-27 | 2020-07-23 | 0.110 | 11,624,068 | +230,000 | 1.53% | 1,278,647 |
| 2020-07-17 | 2020-07-15 | 0.118 | 11,394,068 | -300,000 | 1.50% | 1,344,500 |
| 2020-07-16 | 2020-07-14 | 0.125 | 11,694,068 | -100,000 | 1.54% | 1,461,758 |
| 2020-07-15 | 2020-07-13 | 0.125 | 11,794,068 | -260,000 | 1.55% | 1,474,258 |
| 2020-07-09 | 2020-07-07 | 0.135 | 12,054,068 | -142,500 | 1.58% | 1,627,299 |
| 2020-07-08 | 2020-07-06 | 0.137 | 12,196,568 | +200,000 | 1.60% | 1,670,930 |
| 2020-07-07 | 2020-07-03 | 0.115 | 11,996,568 | +100,000 | 1.58% | 1,379,605 |
| 2020-07-06 | 2020-07-02 | 0.096 | 11,896,568 | -420,000 | 1.56% | 1,142,071 |
| 2020-07-02 | 2020-06-29 | 0.074 | 12,316,568 | -60,000 | 1.62% | 911,426 |
| 2020-06-23 | 2020-06-19 | 0.073 | 12,376,568 | +460,000 | 1.63% | 903,489 |
| 2020-06-22 | 2020-06-18 | 0.076 | 11,916,568 | -2,500 | 1.57% | 905,659 |
| 2020-06-17 | 2020-06-15 | 0.078 | 11,919,068 | -14,500 | 1.57% | 929,687 |
| 2020-06-11 | 2020-06-09 | 0.073 | 11,933,568 | +300,000 | 1.57% | 871,150 |
| 2020-05-27 | 2020-05-25 | 0.059 | 11,633,568 | +80,000 | 1.53% | 686,381 |
| 2020-05-25 | 2020-05-21 | 0.066 | 11,553,568 | +80,000 | 1.52% | 762,535 |
| 2020-05-18 | 2020-05-14 | 0.066 | 11,473,568 | +60,000 | 1.51% | 757,255 |
| 2020-05-11 | 2020-05-07 | 0.073 | 11,413,568 | -150,000 | 1.50% | 833,190 |
| 2020-05-05 | 2020-04-29 | 0.080 | 11,563,568 | -80,000 | 1.52% | 925,085 |
| 2020-04-17 | 2020-04-15 | 0.076 | 11,643,568 | -50,000 | 1.53% | 884,911 |
| 2020-04-16 | 2020-04-14 | 0.077 | 11,693,568 | -12,500 | 1.54% | 900,405 |
| 2020-04-15 | 2020-04-09 | 0.077 | 11,706,068 | -5,000 | 1.54% | 901,367 |
| 2020-04-14 | 2020-04-08 | 0.081 | 11,711,068 | -200,000 | 1.54% | 948,597 |
| 2020-04-07 | 2020-04-03 | 0.085 | 11,911,068 | -2,500 | 1.57% | 1,012,441 |
| 2020-04-06 | 2020-04-02 | 0.098 | 11,913,568 | -32,500 | 1.57% | 1,167,530 |
| 2020-03-31 | 2020-03-27 | 0.117 | 11,946,068 | +3,500 | 1.57% | 1,397,690 |
| 2020-03-30 | 2020-03-26 | 0.120 | 11,942,568 | +5,500 | 1.57% | 1,433,108 |
| 2020-03-27 | 2020-03-25 | 0.200 | 11,937,068 | -1 | 1.57% | 2,387,414 |
| 2020-03-10 | 2020-03-06 | 0.200 | 11,937,069 | -25,000 | 1.57% | 2,387,414 |
| 2020-03-06 | 2020-03-04 | 0.200 | 11,962,069 | +32,000 | 1.57% | 2,392,414 |
| 2020-03-04 | 2020-03-02 | 0.200 | 11,930,069 | +500 | 1.57% | 2,386,014 |
| 2020-03-02 | 2020-02-27 | 0.200 | 11,929,569 | +10,500 | 1.57% | 2,385,914 |
| 2020-02-24 | 2020-02-20 | 0.300 | 11,919,069 | -500 | 1.57% | 3,575,721 |
| 2020-02-20 | 2020-02-18 | 0.300 | 11,919,569 | +10,000 | 1.57% | 3,575,871 |
| 2020-02-18 | 2020-02-14 | 0.300 | 11,909,569 | -5,000 | 1.57% | 3,572,871 |
| 2020-02-17 | 2020-02-13 | 0.300 | 11,914,569 | +25,000 | 1.57% | 3,574,371 |
| 2020-02-11 | 2020-02-07 | 0.300 | 11,889,569 | -5,000 | 1.56% | 3,566,871 |
| 2020-02-07 | 2020-02-05 | 0.300 | 11,894,569 | -15,000 | 1.56% | 3,568,371 |
| 2020-02-06 | 2020-02-04 | 0.280 | 11,909,569 | +1,500 | 1.57% | 3,334,679 |
| 2020-02-03 | 2020-01-30 | 0.300 | 11,908,069 | +25,000 | 1.57% | 3,572,421 |
| 2020-01-29 | 2020-01-22 | 0.300 | 11,883,069 | +27,500 | 1.56% | 3,564,921 |
| 2020-01-23 | 2020-01-21 | 0.320 | 11,855,569 | +3,500 | 1.56% | 3,793,782 |
| 2020-01-10 | 2020-01-08 | 0.300 | 11,852,069 | -25,000 | 1.56% | 3,555,621 |
| 2020-01-06 | 2020-01-02 | 0.300 | 11,877,069 | -13,500 | 1.56% | 3,563,121 |
| 2020-01-03 | 2019-12-31 | 0.300 | 11,890,569 | +17,000 | 1.56% | 3,567,171 |
| 2020-01-02 | 2019-12-27 | 0.320 | 11,873,569 | +4,500 | 1.56% | 3,799,542 |
| 2019-12-20 | 2019-12-18 | 0.320 | 11,869,069 | +5,000 | 1.56% | 3,798,102 |
| 2019-12-16 | 2019-12-12 | 0.320 | 11,864,069 | -2,000 | 1.56% | 3,796,502 |
| 2019-11-27 | 2019-11-25 | 0.320 | 11,866,069 | -1,000 | 1.56% | 3,797,142 |
| 2019-11-26 | 2019-11-22 | 0.320 | 11,867,069 | -150,000 | 1.56% | 3,797,462 |
| 2019-11-22 | 2019-11-20 | 0.320 | 12,017,069 | -25,000 | 1.58% | 3,845,462 |
| 2019-11-20 | 2019-11-18 | 0.320 | 12,042,069 | +90,000 | 1.58% | 3,853,462 |
| 2019-11-12 | 2019-11-08 | 0.320 | 11,952,069 | -17,000 | 1.57% | 3,824,662 |
| 2019-11-08 | 2019-11-06 | 0.320 | 11,969,069 | +6,000 | 1.57% | 3,830,102 |
| 2019-11-05 | 2019-11-01 | 0.340 | 11,963,069 | +60,000 | 1.57% | 4,067,443 |
| 2019-10-17 | 2019-10-15 | 0.320 | 11,903,069 | +25,000 | 1.56% | 3,808,982 |
| 2019-10-11 | 2019-10-09 | 0.340 | 11,878,069 | -500 | 1.56% | 4,038,543 |
| 2019-10-04 | 2019-10-02 | 0.320 | 11,878,569 | +72,000 | 1.56% | 3,801,142 |
| 2019-10-03 | 2019-09-30 | 0.340 | 11,806,569 | +40,500 | 1.55% | 4,014,233 |
| 2019-10-02 | 2019-09-27 | 0.360 | 11,766,069 | -16,500 | 1.55% | 4,235,785 |
| 2019-09-25 | 2019-09-23 | 0.360 | 11,782,569 | -25,000 | 1.55% | 4,241,725 |
| 2019-09-20 | 2019-09-18 | 0.360 | 11,807,569 | -25,000 | 1.55% | 4,250,725 |
| 2019-09-19 | 2019-09-17 | 0.360 | 11,832,569 | -50,000 | 1.56% | 4,259,725 |
| 2019-09-18 | 2019-09-16 | 0.380 | 11,882,569 | -108,000 | 1.56% | 4,515,376 |
| 2019-09-12 | 2019-09-10 | 0.360 | 11,990,569 | -60,000 | 1.58% | 4,316,605 |
| 2019-09-11 | 2019-09-09 | 0.360 | 12,050,569 | -68,500 | 1.58% | 4,338,205 |
| 2019-09-10 | 2019-09-06 | 0.360 | 12,119,069 | -20,000 | 1.59% | 4,362,865 |
| 2019-08-29 | 2019-08-27 | 0.340 | 12,139,069 | +35,000 | 1.60% | 4,127,283 |
| 2019-08-28 | 2019-08-26 | 0.340 | 12,104,069 | -25,000 | 1.59% | 4,115,383 |
| 2019-08-19 | 2019-08-15 | 0.320 | 12,129,069 | +11,000 | 1.59% | 3,881,302 |
| 2019-08-14 | 2019-08-12 | 0.340 | 12,118,069 | +6,500 | 1.59% | 4,120,143 |
| 2019-08-09 | 2019-08-07 | 0.320 | 12,111,569 | +83,000 | 1.59% | 3,875,702 |
| 2019-08-08 | 2019-08-06 | 0.340 | 12,028,569 | +73,500 | 1.58% | 4,089,713 |
| 2019-08-07 | 2019-08-05 | 0.340 | 11,955,069 | -5,500 | 1.57% | 4,064,723 |
| 2019-08-01 | 2019-07-30 | 0.380 | 11,960,569 | +9,500 | 1.57% | 4,545,016 |
| 2019-07-30 | 2019-07-26 | 0.380 | 11,951,069 | -394,000 | 1.57% | 4,541,406 |
| 2019-07-29 | 2019-07-25 | 0.420 | 12,345,069 | -135,000 | 1.62% | 5,184,929 |
| 2019-07-26 | 2019-07-24 | 0.400 | 12,480,069 | -21,000 | 1.64% | 4,992,028 |
| 2019-07-24 | 2019-07-22 | 0.340 | 12,501,069 | +30,000 | 1.64% | 4,250,363 |
| 2019-07-16 | 2019-07-12 | 0.360 | 12,471,069 | +10,000 | 1.64% | 4,489,585 |
| 2019-07-11 | 2019-07-09 | 0.340 | 12,461,069 | -124,500 | 1.64% | 4,236,763 |
| 2019-06-26 | 2019-06-24 | 0.380 | 12,585,569 | +3,500 | 1.65% | 4,782,516 |
| 2019-06-25 | 2019-06-21 | 0.380 | 12,582,069 | -10,000 | 1.65% | 4,781,186 |
| 2019-06-24 | 2019-06-20 | 0.400 | 12,592,069 | -2,000 | 1.66% | 5,036,828 |
| 2019-06-20 | 2019-06-18 | 0.380 | 12,594,069 | -4,000 | 1.66% | 4,785,746 |
| 2019-06-11 | 2019-06-06 | 0.360 | 12,598,069 | +25,000 | 1.66% | 4,535,305 |
| 2019-06-03 | 2019-05-30 | 0.380 | 12,573,069 | -13,000 | 1.65% | 4,777,766 |
| 2019-05-30 | 2019-05-28 | 0.400 | 12,586,069 | +6,000 | 1.65% | 5,034,428 |
| 2019-05-29 | 2019-05-27 | 0.360 | 12,580,069 | +56,000 | 1.65% | 4,528,825 |
| 2019-05-27 | 2019-05-23 | 0.400 | 12,524,069 | +1,500 | 1.65% | 5,009,628 |
| 2019-05-22 | 2019-05-20 | 0.400 | 12,522,569 | -13,500 | 1.65% | 5,009,028 |
| 2019-05-20 | 2019-05-16 | 0.400 | 12,536,069 | -100,000 | 1.65% | 5,014,428 |
| 2019-05-17 | 2019-05-15 | 0.400 | 12,636,069 | +23,000 | 1.66% | 5,054,428 |
| 2019-05-14 | 2019-05-09 | 0.380 | 12,613,069 | +214,500 | 1.66% | 4,792,966 |
| 2019-05-09 | 2019-05-07 | 0.440 | 12,398,569 | -105,000 | 1.63% | 5,455,370 |
| 2019-05-06 | 2019-05-02 | 0.460 | 12,503,569 | +1,500 | 1.64% | 5,751,642 |
| 2019-05-02 | 2019-04-29 | 0.460 | 12,502,069 | +5,000 | 1.64% | 5,750,952 |
| 2019-04-29 | 2019-04-25 | 0.420 | 12,497,069 | +62,500 | 1.64% | 5,248,769 |
| 2019-04-17 | 2019-04-15 | 0.480 | 12,434,569 | -15,000 | 1.63% | 5,968,593 |
| 2019-04-16 | 2019-04-12 | 0.480 | 12,449,569 | -879,000 | 1.64% | 5,975,793 |
| 2019-04-15 | 2019-04-11 | 0.460 | 13,328,569 | -36,000 | 1.75% | 6,131,142 |
| 2019-04-10 | 2019-04-08 | 0.460 | 13,364,569 | -5,500 | 1.76% | 6,147,702 |
| 2019-04-09 | 2019-04-04 | 0.480 | 13,370,069 | -18,000 | 1.76% | 6,417,633 |
| 2019-04-04 | 2019-04-02 | 0.480 | 13,388,069 | +5,000 | 1.76% | 6,426,273 |
| 2019-04-03 | 2019-04-01 | 0.480 | 13,383,069 | -15,000 | 1.76% | 6,423,873 |
| 2019-03-29 | 2019-03-27 | 0.500 | 13,398,069 | +5,000 | 1.76% | 6,699,034 |
| 2019-03-28 | 2019-03-26 | 0.520 | 13,393,069 | -53,000 | 1.76% | 6,964,396 |
| 2019-03-27 | 2019-03-25 | 0.480 | 13,446,069 | +21,500 | 1.77% | 6,454,113 |
| 2019-03-26 | 2019-03-22 | 0.460 | 13,424,569 | +81,500 | 1.76% | 6,175,302 |
| 2019-03-25 | 2019-03-21 | 0.480 | 13,343,069 | +102,500 | 1.75% | 6,404,673 |
| 2019-03-22 | 2019-03-20 | 0.500 | 13,240,569 | -234,500 | 1.74% | 6,620,284 |
| 2019-03-21 | 2019-03-19 | 0.520 | 13,475,069 | -468,000 | 1.77% | 7,007,036 |
| 2019-03-20 | 2019-03-18 | 0.580 | 13,943,069 | -12,500 | 1.83% | 8,086,980 |
| 2019-03-19 | 2019-03-15 | 0.640 | 13,955,569 | +446,500 | 1.83% | 8,931,564 |
| 2019-03-15 | 2019-03-13 | 0.460 | 13,509,069 | -21,000 | 1.78% | 6,214,172 |
| 2019-03-14 | 2019-03-12 | 0.480 | 13,530,069 | -79,000 | 1.78% | 6,494,433 |
| 2019-03-13 | 2019-03-11 | 0.460 | 13,609,069 | -63,000 | 1.79% | 6,260,172 |
| 2019-03-11 | 2019-03-07 | 0.460 | 13,672,069 | +99,500 | 1.80% | 6,289,152 |
| 2019-03-08 | 2019-03-06 | 0.460 | 13,572,569 | -96,000 | 1.78% | 6,243,382 |
| 2019-03-07 | 2019-03-05 | 0.480 | 13,668,569 | -64,500 | 1.80% | 6,560,913 |
| 2019-03-06 | 2019-03-04 | 0.480 | 13,733,069 | -140,000 | 1.81% | 6,591,873 |
| 2019-03-05 | 2019-03-01 | 0.400 | 13,873,069 | -7,500 | 1.82% | 5,549,228 |
| 2019-02-28 | 2019-02-26 | 0.420 | 13,880,569 | +34,500 | 1.82% | 5,829,839 |
| 2019-02-27 | 2019-02-25 | 0.400 | 13,846,069 | +26,000 | 1.82% | 5,538,428 |
| 2019-02-26 | 2019-02-22 | 0.440 | 13,820,069 | -49,000 | 1.82% | 6,080,830 |
| 2019-02-25 | 2019-02-21 | 0.440 | 13,869,069 | -36,500 | 1.82% | 6,102,390 |
| 2019-02-22 | 2019-02-20 | 0.460 | 13,905,569 | -1,183,000 | 1.83% | 6,396,562 |
| 2019-02-19 | 2019-02-15 | 0.360 | 15,088,569 | -81,000 | 1.98% | 5,431,885 |
| 2019-01-30 | 2019-01-28 | 0.360 | 15,169,569 | -10,000 | 1.99% | 5,461,045 |
| 2019-01-15 | 2019-01-11 | 0.360 | 15,179,569 | -15,000 | 2.00% | 5,464,645 |
| 2019-01-14 | 2019-01-10 | 0.360 | 15,194,569 | +7,500 | 2.00% | 5,470,045 |
| 2019-01-10 | 2019-01-08 | 0.360 | 15,187,069 | -29,500 | 2.00% | 5,467,345 |
| 2019-01-07 | 2019-01-03 | 0.340 | 15,216,569 | +1,500 | 2.00% | 5,173,633 |
| 2019-01-04 | 2019-01-02 | 0.340 | 15,215,069 | -34,500 | 2.00% | 5,173,123 |
| 2019-01-02 | 2018-12-27 | 0.340 | 15,249,569 | +10,000 | 2.00% | 5,184,853 |
| 2018-12-21 | 2018-12-19 | 0.360 | 15,239,569 | -10,000 | 2.00% | 5,486,245 |
| 2018-12-20 | 2018-12-18 | 0.360 | 15,249,569 | -500 | 2.00% | 5,489,845 |
| 2018-12-19 | 2018-12-17 | 0.360 | 15,250,069 | -31,000 | 2.00% | 5,490,025 |
| 2018-12-13 | 2018-12-11 | 0.360 | 15,281,069 | +500 | 2.01% | 5,501,185 |
| 2018-12-12 | 2018-12-10 | 0.360 | 15,280,569 | +500 | 2.01% | 5,501,005 |
| 2018-12-07 | 2018-12-05 | 0.380 | 15,280,069 | +2,500 | 2.01% | 5,806,426 |
| 2018-12-06 | 2018-12-04 | 0.400 | 15,277,569 | +1,500 | 2.01% | 6,111,028 |
| 2018-11-30 | 2018-11-28 | 0.400 | 15,276,069 | -28,000 | 2.01% | 6,110,428 |
| 2018-11-29 | 2018-11-27 | 0.420 | 15,304,069 | -66,000 | 2.01% | 6,427,709 |
| 2018-11-28 | 2018-11-26 | 0.400 | 15,370,069 | +18,500 | 2.02% | 6,148,028 |
| 2018-11-27 | 2018-11-23 | 0.420 | 15,351,569 | -251,500 | 2.02% | 6,447,659 |
| 2018-11-26 | 2018-11-22 | 0.380 | 15,603,069 | -23,000 | 2.05% | 5,929,166 |
| 2018-11-23 | 2018-11-21 | 0.400 | 15,626,069 | -43,500 | 2.05% | 6,250,428 |
| 2018-11-22 | 2018-11-20 | 0.380 | 15,669,569 | -42,000 | 2.06% | 5,954,436 |
| 2018-11-20 | 2018-11-16 | 0.320 | 15,711,569 | -2,500 | 2.07% | 5,027,702 |
| 2018-11-19 | 2018-11-15 | 0.320 | 15,714,069 | -500 | 2.07% | 5,028,502 |
| 2018-11-13 | 2018-11-09 | 0.340 | 15,714,569 | -28,500 | 2.07% | 5,342,953 |
| 2018-11-12 | 2018-11-08 | 0.300 | 15,743,069 | +45,000 | 2.07% | 4,722,921 |
| 2018-11-09 | 2018-11-07 | 0.300 | 15,698,069 | +9,000 | 2.06% | 4,709,421 |
| 2018-11-07 | 2018-11-05 | 0.280 | 15,689,069 | +1,500 | 2.06% | 4,392,939 |
| 2018-11-01 | 2018-10-30 | 0.280 | 15,687,569 | -10,000 | 2.06% | 4,392,519 |
| 2018-10-30 | 2018-10-26 | 0.260 | 15,697,569 | -43,000 | 2.06% | 4,081,368 |
| 2018-10-29 | 2018-10-25 | 0.280 | 15,740,569 | +36,500 | 2.07% | 4,407,359 |
| 2018-10-25 | 2018-10-23 | 0.260 | 15,704,069 | -9,500 | 2.06% | 4,083,058 |
| 2018-10-24 | 2018-10-22 | 0.280 | 15,713,569 | -28,000 | 2.07% | 4,399,799 |
| 2018-10-15 | 2018-10-11 | 0.280 | 15,741,569 | -13,000 | 2.07% | 4,407,639 |
| 2018-10-12 | 2018-10-10 | 0.300 | 15,754,569 | +19,000 | 2.07% | 4,726,371 |
| 2018-10-11 | 2018-10-09 | 0.300 | 15,735,569 | +61,500 | 2.07% | 4,720,671 |
| 2018-10-03 | 2018-09-28 | 0.320 | 15,674,069 | -6,500 | 2.06% | 5,015,702 |
| 2018-10-02 | 2018-09-27 | 0.340 | 15,680,569 | +16,000 | 2.06% | 5,331,393 |
| 2018-09-26 | 2018-09-21 | 0.340 | 15,664,569 | +10,000 | 2.06% | 5,325,953 |
| 2018-09-21 | 2018-09-19 | 0.340 | 15,654,569 | +9,500 | 2.06% | 5,322,553 |
| 2018-09-13 | 2018-09-11 | 0.360 | 15,645,069 | +4,500 | 2.06% | 5,632,225 |
| 2018-09-10 | 2018-09-06 | 0.360 | 15,640,569 | +3,000 | 2.06% | 5,630,605 |
| 2018-09-07 | 2018-09-05 | 0.360 | 15,637,569 | +308,000 | 2.06% | 5,629,525 |
| 2018-09-06 | 2018-09-04 | 0.380 | 15,329,569 | -50,000 | 2.01% | 5,825,236 |
| 2018-09-05 | 2018-09-03 | 0.360 | 15,379,569 | +10,000 | 2.02% | 5,536,645 |
| 2018-09-04 | 2018-08-31 | 0.380 | 15,369,569 | +50,000 | 2.02% | 5,840,436 |
| 2018-09-03 | 2018-08-30 | 0.420 | 15,319,569 | -58,000 | 2.01% | 6,434,219 |
| 2018-08-31 | 2018-08-29 | 0.360 | 15,377,569 | +59,000 | 2.02% | 5,535,925 |
| 2018-08-30 | 2018-08-28 | 0.420 | 15,318,569 | +95,000 | 2.01% | 6,433,799 |
| 2018-08-29 | 2018-08-27 | 0.480 | 15,223,569 | +82,500 | 2.00% | 7,307,313 |
| 2018-08-28 | 2018-08-24 | 0.340 | 15,141,069 | -13,500 | 1.99% | 5,147,963 |
| 2018-08-27 | 2018-08-23 | 0.320 | 15,154,569 | -50,000 | 1.99% | 4,849,462 |
| 2018-08-24 | 2018-08-22 | 0.320 | 15,204,569 | -52,500 | 2.00% | 4,865,462 |
| 2018-08-23 | 2018-08-21 | 0.320 | 15,257,069 | +5,000 | 2.01% | 4,882,262 |
| 2018-08-21 | 2018-08-17 | 0.320 | 15,252,069 | +90,000 | 2.00% | 4,880,662 |
| 2018-08-17 | 2018-08-15 | 0.340 | 15,162,069 | -97,500 | 1.99% | 5,155,103 |
| 2018-08-15 | 2018-08-13 | 0.320 | 15,259,569 | +1,000 | 2.01% | 4,883,062 |
| 2018-08-14 | 2018-08-10 | 0.340 | 15,258,569 | +5,000 | 2.01% | 5,187,913 |
| 2018-08-08 | 2018-08-06 | 0.360 | 15,253,569 | +36,500 | 2.00% | 5,491,285 |
| 2018-08-07 | 2018-08-03 | 0.360 | 15,217,069 | +65,000 | 2.00% | 5,478,145 |
| 2018-08-03 | 2018-08-01 | 0.380 | 15,152,069 | -93,500 | 1.99% | 5,757,786 |
| 2018-08-02 | 2018-07-31 | 0.360 | 15,245,569 | +100,000 | 2.00% | 5,488,405 |
| 2018-08-01 | 2018-07-30 | 0.360 | 15,145,569 | -51,000 | 1.99% | 5,452,405 |
| 2018-07-31 | 2018-07-27 | 0.360 | 15,196,569 | -500 | 2.00% | 5,470,765 |
| 2018-07-27 | 2018-07-25 | 0.340 | 15,197,069 | -40,000 | 2.00% | 5,167,003 |
| 2018-07-26 | 2018-07-24 | 0.360 | 15,237,069 | +63,000 | 2.00% | 5,485,345 |
| 2018-07-23 | 2018-07-19 | 0.360 | 15,174,069 | +15,500 | 1.99% | 5,462,665 |
| 2018-07-18 | 2018-07-16 | 0.360 | 15,158,569 | +14,500 | 1.99% | 5,457,085 |
| 2018-07-16 | 2018-07-12 | 0.360 | 15,144,069 | +500 | 1.99% | 5,451,865 |
| 2018-07-13 | 2018-07-11 | 0.340 | 15,143,569 | -2,500 | 1.99% | 5,148,813 |
| 2018-07-12 | 2018-07-10 | 0.360 | 15,146,069 | +5,000 | 1.99% | 5,452,585 |
| 2018-07-10 | 2018-07-06 | 0.360 | 15,141,069 | +500 | 1.99% | 5,450,785 |
| 2018-07-09 | 2018-07-05 | 0.360 | 15,140,569 | +1,092,000 | 1.99% | 5,450,605 |
| 2018-07-05 | 2018-07-03 | 0.360 | 14,048,569 | +147,000 | 1.85% | 5,057,485 |
| 2018-07-04 | 2018-06-29 | 0.360 | 13,901,569 | +3,500 | 1.83% | 5,004,565 |
| 2018-06-29 | 2018-06-27 | 0.380 | 13,898,069 | +260,500 | 1.83% | 5,281,266 |
| 2018-06-27 | 2018-06-25 | 0.380 | 13,637,569 | +146,000 | 1.79% | 5,182,276 |
| 2018-06-26 | 2018-06-22 | 0.400 | 13,491,569 | -51,000 | 1.77% | 5,396,628 |
| 2018-06-25 | 2018-06-21 | 0.400 | 13,542,569 | +15,500 | 1.78% | 5,417,028 |
| 2018-06-22 | 2018-06-20 | 0.400 | 13,527,069 | +350,500 | 1.78% | 5,410,828 |
| 2018-06-21 | 2018-06-19 | 0.400 | 13,176,569 | +154,500 | 1.73% | 5,270,628 |
| 2018-06-20 | 2018-06-15 | 0.420 | 13,022,069 | +39,000 | 1.71% | 5,469,269 |
| 2018-06-19 | 2018-06-14 | 0.440 | 12,983,069 | +720,000 | 1.71% | 5,712,550 |
| 2018-06-15 | 2018-06-13 | 0.400 | 12,263,069 | +180,500 | 1.61% | 4,905,228 |
| 2018-06-14 | 2018-06-12 | 0.420 | 12,082,569 | +13,500 | 1.59% | 5,074,679 |
| 2018-06-13 | 2018-06-11 | 0.420 | 12,069,069 | +309,000 | 1.59% | 5,069,009 |
| 2018-06-12 | 2018-06-08 | 0.440 | 11,760,069 | +724,000 | 1.55% | 5,174,430 |
| 2018-06-11 | 2018-06-07 | 0.440 | 11,036,069 | +785,500 | 1.45% | 4,855,870 |
| 2018-06-08 | 2018-06-06 | 0.440 | 10,250,569 | +680,000 | 1.35% | 4,510,250 |
| 2018-06-07 | 2018-06-05 | 0.440 | 9,570,569 | +264,500 | 1.26% | 4,211,050 |
| 2018-06-06 | 2018-06-04 | 0.440 | 9,306,069 | +355,000 | 1.22% | 4,094,670 |
| 2018-06-05 | 2018-06-01 | 0.440 | 8,951,069 | +28,500 | 1.18% | 3,938,470 |
| 2018-06-04 | 2018-05-31 | 0.460 | 8,922,569 | +173,500 | 1.17% | 4,104,382 |
| 2018-06-01 | 2018-05-30 | 0.440 | 8,749,069 | +717,500 | 1.15% | 3,849,590 |
| 2018-05-31 | 2018-05-29 | 0.440 | 8,031,569 | +710,000 | 1.06% | 3,533,890 |
| 2018-05-30 | 2018-05-28 | 0.420 | 7,321,569 | +148,500 | 0.96% | 3,075,059 |
| 2018-05-29 | 2018-05-25 | 0.420 | 7,173,069 | +215,500 | 0.94% | 3,012,689 |
| 2018-05-28 | 2018-05-24 | 0.440 | 6,957,569 | +143,000 | 0.91% | 3,061,330 |
| 2018-05-25 | 2018-05-23 | 0.440 | 6,814,569 | +532,000 | 0.90% | 2,998,410 |
| 2018-05-24 | 2018-05-21 | 0.420 | 6,282,569 | +15,000 | 0.83% | 2,638,679 |
| 2018-05-23 | 2018-05-18 | 0.420 | 6,267,569 | +623,000 | 0.82% | 2,632,379 |
| 2018-05-21 | 2018-05-17 | 0.440 | 5,644,569 | +295,000 | 0.74% | 2,483,610 |
| 2018-05-18 | 2018-05-16 | 0.440 | 5,349,569 | +778,000 | 0.70% | 2,353,810 |
| 2018-05-17 | 2018-05-15 | 0.440 | 4,571,569 | +235,500 | 0.60% | 2,011,490 |
| 2018-05-16 | 2018-05-14 | 0.440 | 4,336,069 | +438,500 | 0.57% | 1,907,870 |
| 2018-05-15 | 2018-05-11 | 0.440 | 3,897,569 | +173,000 | 0.51% | 1,714,930 |
| 2018-05-14 | 2018-05-10 | 0.420 | 3,724,569 | +21,500 | 0.49% | 1,564,319 |
| 2018-05-08 | 2018-05-04 | 0.420 | 3,703,069 | +38,000 | 0.49% | 1,555,289 |
| 2018-05-02 | 2018-04-27 | 0.440 | 3,665,069 | +4,000 | 0.48% | 1,612,630 |
| 2018-04-24 | 2018-04-20 | 0.480 | 3,661,069 | +5,500 | 0.48% | 1,757,313 |
| 2018-04-23 | 2018-04-19 | 0.460 | 3,655,569 | +213,500 | 0.48% | 1,681,562 |
| 2018-04-20 | 2018-04-18 | 0.420 | 3,442,069 | -24,000 | 0.45% | 1,445,669 |
| 2018-04-19 | 2018-04-17 | 0.440 | 3,466,069 | +289,000 | 0.46% | 1,525,070 |
| 2018-04-18 | 2018-04-16 | 0.440 | 3,177,069 | -30,000 | 0.42% | 1,397,910 |
| 2018-04-17 | 2018-04-13 | 0.380 | 3,207,069 | +32,500 | 0.42% | 1,218,686 |
| 2018-04-13 | 2018-04-11 | 0.380 | 3,174,569 | +30,000 | 0.42% | 1,206,336 |
| 2018-03-23 | 2018-03-21 | 0.440 | 3,144,569 | -2,000 | 0.41% | 1,383,610 |
| 2018-03-22 | 2018-03-20 | 0.460 | 3,146,569 | -5,500 | 0.41% | 1,447,422 |
| 2018-03-21 | 2018-03-19 | 0.480 | 3,152,069 | +50,000 | 0.41% | 1,512,993 |
| 2018-03-01 | 2018-02-27 | 0.440 | 3,102,069 | +14,500 | 0.41% | 1,364,910 |
| 2018-02-26 | 2018-02-22 | 0.440 | 3,087,569 | -4,000 | 0.41% | 1,358,530 |
| 2018-02-14 | 2018-02-12 | 0.440 | 3,091,569 | +4,000 | 0.41% | 1,360,290 |
| 2018-02-08 | 2018-02-06 | 0.440 | 3,087,569 | -25,000 | 0.41% | 1,358,530 |
| 2018-02-02 | 2018-01-31 | 0.460 | 3,112,569 | +15,000 | 0.41% | 1,431,782 |
| 2018-02-01 | 2018-01-30 | 0.460 | 3,097,569 | -35,000 | 0.41% | 1,424,882 |
| 2018-01-22 | 2018-01-18 | 0.520 | 3,132,569 | +15,000 | 0.41% | 1,628,936 |
| 2018-01-19 | 2018-01-17 | 0.520 | 3,117,569 | +7,500 | 0.41% | 1,621,136 |
| 2018-01-18 | 2018-01-16 | 0.540 | 3,110,069 | +6,000 | 0.41% | 1,679,437 |
| 2018-01-08 | 2018-01-04 | 0.560 | 3,104,069 | +171,000 | 0.41% | 1,738,279 |
| 2018-01-05 | 2018-01-03 | 0.520 | 2,933,069 | +50,000 | 0.39% | 1,525,196 |
| 2018-01-04 | 2018-01-02 | 0.480 | 2,883,069 | +25,000 | 0.38% | 1,383,873 |
| 2018-01-03 | 2017-12-29 | 0.500 | 2,858,069 | -5,500 | 0.38% | 1,429,034 |
| 2017-12-28 | 2017-12-22 | 0.440 | 2,863,569 | +10,500 | 0.38% | 1,259,970 |
| 2017-12-22 | 2017-12-20 | 0.440 | 2,853,069 | +50,000 | 0.38% | 1,255,350 |
| 2017-12-21 | 2017-12-19 | 0.400 | 2,803,069 | +5,500 | 0.37% | 1,121,228 |
| 2017-12-19 | 2017-12-15 | 0.460 | 2,797,569 | +7,000 | 0.37% | 1,286,882 |
| 2017-12-15 | 2017-12-13 | 0.480 | 2,790,569 | -6,000 | 0.37% | 1,339,473 |
| 2017-12-08 | 2017-12-06 | 0.540 | 2,796,569 | +7,000 | 0.37% | 1,510,147 |
| 2017-12-07 | 2017-12-05 | 0.560 | 2,789,569 | +5,000 | 0.37% | 1,562,159 |
| 2017-12-06 | 2017-12-04 | 0.560 | 2,784,569 | +8,000 | 0.37% | 1,559,359 |
| 2017-12-04 | 2017-11-30 | 0.580 | 2,776,569 | -1,000 | 0.36% | 1,610,410 |
| 2017-12-01 | 2017-11-29 | 0.600 | 2,777,569 | +9,000 | 0.37% | 1,666,541 |
| 2017-11-30 | 2017-11-28 | 0.600 | 2,768,569 | -68,500 | 0.36% | 1,661,141 |
| 2017-11-29 | 2017-11-27 | 0.640 | 2,837,069 | -29,500 | 0.37% | 1,815,724 |
| 2017-11-27 | 2017-11-23 | 0.660 | 2,866,569 | +1,000 | 0.38% | 1,891,936 |
| 2017-11-24 | 2017-11-22 | 0.700 | 2,865,569 | +50,000 | 0.38% | 2,005,898 |
| 2017-11-20 | 2017-11-16 | 0.720 | 2,815,569 | -66,500 | 0.37% | 2,027,210 |
| 2017-11-16 | 2017-11-14 | 0.740 | 2,882,069 | -17,500 | 0.38% | 2,132,731 |
| 2017-11-14 | 2017-11-10 | 0.760 | 2,899,569 | +67,500 | 0.38% | 2,203,672 |
| 2017-11-08 | 2017-11-06 | 0.780 | 2,832,069 | -10,000 | 0.37% | 2,209,014 |
| 2017-11-06 | 2017-11-02 | 0.780 | 2,842,069 | -8,000 | 0.37% | 2,216,814 |
| 2017-11-02 | 2017-10-31 | 0.800 | 2,850,069 | +4,000 | 0.37% | 2,280,055 |
| 2017-10-30 | 2017-10-26 | 0.760 | 2,846,069 | -37,500 | 0.37% | 2,163,012 |
| 2017-10-26 | 2017-10-24 | 0.800 | 2,883,569 | +45,000 | 0.38% | 2,306,855 |
| 2017-10-24 | 2017-10-20 | 0.800 | 2,838,569 | +5,500 | 0.37% | 2,270,855 |
| 2017-10-23 | 2017-10-19 | 0.800 | 2,833,069 | -48,500 | 0.37% | 2,266,455 |
| 2017-10-20 | 2017-10-18 | 0.800 | 2,881,569 | -3,000 | 0.38% | 2,305,255 |
| 2017-10-19 | 2017-10-17 | 0.780 | 2,884,569 | +5,000 | 0.38% | 2,249,964 |
| 2017-10-18 | 2017-10-16 | 0.820 | 2,879,569 | +2,500 | 0.38% | 2,361,247 |
| 2017-10-17 | 2017-10-13 | 0.880 | 2,877,069 | +48,000 | 0.38% | 2,531,821 |
| 2017-10-16 | 2017-10-12 | 0.920 | 2,829,069 | +140,000 | 0.37% | 2,602,743 |
| 2017-10-13 | 2017-10-11 | 0.760 | 2,689,069 | +12,000 | 0.35% | 2,043,692 |
| 2017-10-12 | 2017-10-10 | 0.700 | 2,677,069 | +500 | 0.35% | 1,873,948 |
| 2017-09-27 | 2017-09-25 | 0.700 | 2,676,569 | -1,000 | 0.35% | 1,873,598 |
| 2017-09-26 | 2017-09-22 | 0.740 | 2,677,569 | -18,000 | 0.35% | 1,981,401 |
| 2017-09-22 | 2017-09-20 | 0.780 | 2,695,569 | -24,500 | 0.35% | 2,102,544 |
| 2017-09-21 | 2017-09-19 | 0.680 | 2,720,069 | -14,500 | 0.36% | 1,849,647 |
| 2017-09-20 | 2017-09-18 | 0.740 | 2,734,569 | -20,000 | 0.36% | 2,023,581 |
| 2017-09-19 | 2017-09-15 | 0.740 | 2,754,569 | +20,000 | 0.36% | 2,038,381 |
| 2017-09-14 | 2017-09-12 | 0.780 | 2,734,569 | -1,500 | 0.36% | 2,132,964 |
| 2017-09-13 | 2017-09-11 | 0.760 | 2,736,069 | -14,000 | 0.36% | 2,079,412 |
| 2017-09-12 | 2017-09-08 | 0.780 | 2,750,069 | +7,000 | 0.36% | 2,145,054 |
| 2017-09-11 | 2017-09-07 | 0.820 | 2,743,069 | +18,500 | 0.36% | 2,249,317 |
| 2017-09-08 | 2017-09-06 | 0.900 | 2,724,569 | -32,000 | 0.36% | 2,452,112 |
| 2017-09-07 | 2017-09-05 | 0.720 | 2,756,569 | +10,500 | 0.36% | 1,984,730 |
| 2017-09-06 | 2017-09-04 | 0.820 | 2,746,069 | -27,000 | 0.36% | 2,251,777 |
| 2017-09-05 | 2017-09-01 | 0.740 | 2,773,069 | -144,000 | 0.36% | 2,052,071 |
| 2017-08-21 | 2017-08-17 | 0.460 | 2,917,069 | -12,000 | 0.38% | 1,341,852 |
| 2017-08-18 | 2017-08-16 | 0.460 | 2,929,069 | +12,000 | 0.39% | 1,347,372 |
| 2017-08-16 | 2017-08-14 | 0.460 | 2,917,069 | -3,500 | 0.38% | 1,341,852 |
| 2017-08-15 | 2017-08-11 | 0.460 | 2,920,569 | -500 | 0.38% | 1,343,462 |
| 2017-08-10 | 2017-08-08 | 0.480 | 2,921,069 | +26,500 | 0.38% | 1,402,113 |
| 2017-07-31 | 2017-07-27 | 0.500 | 2,894,569 | +25,000 | 0.38% | 1,447,284 |
| 2017-07-28 | 2017-07-26 | 0.520 | 2,869,569 | -3,000 | 0.38% | 1,492,176 |
| 2017-07-26 | 2017-07-24 | 0.480 | 2,872,569 | -500 | 0.38% | 1,378,833 |
| 2017-07-18 | 2017-07-14 | 0.480 | 2,873,069 | -2,500 | 0.38% | 1,379,073 |
| 2017-07-13 | 2017-07-11 | 0.500 | 2,875,569 | +2,500 | 0.38% | 1,437,784 |
| 2017-07-12 | 2017-07-10 | 0.540 | 2,873,069 | -17,500 | 0.38% | 1,551,457 |
| 2017-07-11 | 2017-07-07 | 0.480 | 2,890,569 | -50,000 | 0.38% | 1,387,473 |
| 2017-07-10 | 2017-07-06 | 0.380 | 2,940,569 | -49,000 | 0.39% | 1,117,416 |
| 2017-07-07 | 2017-07-05 | 0.380 | 2,989,569 | +53,500 | 0.39% | 1,136,036 |
| 2017-07-05 | 2017-07-03 | 0.500 | 2,936,069 | -17,000 | 0.39% | 1,468,034 |
| 2017-07-03 | 2017-06-29 | 0.520 | 2,953,069 | +17,000 | 0.39% | 1,535,596 |
| 2017-06-30 | 2017-06-28 | 0.500 | 2,936,069 | -25,000 | 0.39% | 1,468,034 |
| 2017-06-29 | 2017-06-27 | 0.580 | 2,961,069 | +75,000 | 0.39% | 1,717,420 |
| 2017-06-26 | 2017-06-22 | 0.700 | 2,886,069 | -5,500 | 0.38% | 2,020,248 |
| 2017-06-08 | 2017-06-06 | 0.840 | 2,891,569 | +11,500 | 0.38% | 2,428,918 |
| 2017-06-06 | 2017-06-02 | 0.920 | 2,880,069 | +15,000 | 0.38% | 2,649,663 |
| 2017-05-19 | 2017-05-17 | 0.980 | 2,865,069 | -10,000 | 0.38% | 2,807,768 |
| 2017-05-18 | 2017-05-16 | 1.020 | 2,875,069 | +1,500 | 0.38% | 2,932,570 |
| 2017-05-15 | 2017-05-11 | 0.960 | 2,873,569 | -26,500 | 0.38% | 2,758,626 |
| 2017-05-12 | 2017-05-10 | 0.940 | 2,900,069 | -17,500 | 0.38% | 2,726,065 |
| 2017-05-10 | 2017-05-08 | 0.980 | 2,917,569 | -277,500 | 0.38% | 2,859,218 |
| 2017-05-09 | 2017-05-05 | 0.920 | 3,195,069 | -7,500 | 0.42% | 2,939,463 |
| 2017-05-05 | 2017-05-02 | 0.940 | 3,202,569 | +341,000 | 0.42% | 3,010,415 |
| 2017-05-04 | 2017-04-28 | 0.940 | 2,861,569 | +4,000 | 0.38% | 2,689,875 |
| 2017-04-28 | 2017-04-26 | 1.000 | 2,857,569 | -25,000 | 0.38% | 2,857,569 |
| 2017-04-20 | 2017-04-18 | 1.060 | 2,882,569 | -13,000 | 0.38% | 3,055,523 |
| 2017-04-12 | 2017-04-10 | 1.120 | 2,895,569 | +15,000 | 0.38% | 3,243,037 |
| 2017-04-10 | 2017-04-06 | 1.120 | 2,880,569 | -15,000 | 0.38% | 3,226,237 |
| 2017-04-07 | 2017-04-05 | 1.080 | 2,895,569 | -15,000 | 0.38% | 3,127,215 |
| 2017-04-05 | 2017-03-31 | 1.120 | 2,910,569 | +15,000 | 0.38% | 3,259,837 |
| 2017-04-03 | 2017-03-30 | 1.120 | 2,895,569 | -5,000 | 0.38% | 3,243,037 |
| 2017-03-28 | 2017-03-24 | 1.140 | 2,900,569 | +7,000 | 0.38% | 3,306,649 |
| 2017-03-27 | 2017-03-23 | 1.160 | 2,893,569 | +15,000 | 0.38% | 3,356,540 |
| 2017-03-23 | 2017-03-21 | 1.120 | 2,878,569 | -37,500 | 0.38% | 3,223,997 |
| 2017-03-20 | 2017-03-16 | 1.140 | 2,916,069 | -1,000 | 0.38% | 3,324,319 |
| 2017-03-09 | 2017-03-07 | 1.160 | 2,917,069 | +13,000 | 0.38% | 3,383,800 |
| 2017-03-07 | 2017-03-03 | 1.160 | 2,904,069 | -7,500 | 0.38% | 3,368,720 |
| 2017-03-03 | 2017-03-01 | 1.200 | 2,911,569 | -6,500 | 0.38% | 3,493,883 |
| 2017-03-02 | 2017-02-28 | 1.160 | 2,918,069 | -25,000 | 0.38% | 3,384,960 |
| 2017-02-28 | 2017-02-24 | 1.160 | 2,943,069 | -6,000 | 0.39% | 3,413,960 |
| 2017-02-27 | 2017-02-23 | 1.180 | 2,949,069 | -122,000 | 0.39% | 3,479,901 |
| 2017-02-24 | 2017-02-22 | 1.200 | 3,071,069 | -18,500 | 0.40% | 3,685,283 |
| 2017-02-23 | 2017-02-21 | 1.260 | 3,089,569 | -50,000 | 0.41% | 3,892,857 |
| 2017-02-22 | 2017-02-20 | 1.300 | 3,139,569 | -2,000 | 0.41% | 4,081,440 |
| 2017-02-21 | 2017-02-17 | 1.320 | 3,141,569 | -3,500 | 0.41% | 4,146,871 |
| 2017-02-20 | 2017-02-16 | 1.360 | 3,145,069 | -103,500 | 0.41% | 4,277,294 |
| 2017-02-17 | 2017-02-15 | 1.280 | 3,248,569 | +129,000 | 0.43% | 4,158,168 |
| 2017-02-16 | 2017-02-14 | 1.320 | 3,119,569 | +201,500 | 0.41% | 4,117,831 |
| 2017-02-08 | 2017-02-06 | 1.120 | 2,918,069 | +18,500 | 0.38% | 3,268,237 |
| 2017-02-07 | 2017-02-03 | 1.140 | 2,899,569 | -18,500 | 0.38% | 3,305,509 |
| 2017-02-06 | 2017-02-02 | 1.200 | 2,918,069 | +10,000 | 0.38% | 3,501,683 |
| 2017-02-02 | 2017-01-27 | 1.180 | 2,908,069 | +25,000 | 0.38% | 3,431,521 |
| 2017-02-01 | 2017-01-25 | 1.120 | 2,883,069 | +37,500 | 0.38% | 3,229,037 |
| 2017-01-25 | 2017-01-23 | 1.100 | 2,845,569 | -10,000 | 0.37% | 3,130,126 |
| 2017-01-18 | 2017-01-16 | 1.120 | 2,855,569 | +5,000 | 0.38% | 3,198,237 |
| 2017-01-06 | 2017-01-04 | 1.160 | 2,850,569 | -101,000 | 0.37% | 3,306,660 |
| 2017-01-05 | 2017-01-03 | 1.080 | 2,951,569 | +100,000 | 0.39% | 3,187,695 |
| 2017-01-03 | 2016-12-29 | 1.100 | 2,851,569 | -100,000 | 0.37% | 3,136,726 |
| 2016-12-30 | 2016-12-28 | 1.160 | 2,951,569 | +150,000 | 0.39% | 3,423,820 |
| 2016-12-29 | 2016-12-23 | 1.180 | 2,801,569 | -19,500 | 0.37% | 3,305,851 |
| 2016-12-28 | 2016-12-22 | 1.200 | 2,821,069 | +20,000 | 0.37% | 3,385,283 |
| 2016-12-23 | 2016-12-21 | 1.200 | 2,801,069 | -10,000 | 0.37% | 3,361,283 |
| 2016-12-22 | 2016-12-20 | 1.240 | 2,811,069 | -11,500 | 0.37% | 3,485,726 |
| 2016-12-21 | 2016-12-19 | 1.260 | 2,822,569 | -64,000 | 0.37% | 3,556,437 |
| 2016-12-20 | 2016-12-16 | 1.260 | 2,886,569 | -86,500 | 0.38% | 3,637,077 |
| 2016-12-16 | 2016-12-14 | 1.320 | 2,973,069 | -40,000 | 0.39% | 3,924,451 |
| 2016-12-15 | 2016-12-13 | 1.340 | 3,013,069 | -3,500 | 0.40% | 4,037,512 |
| 2016-12-14 | 2016-12-12 | 1.320 | 3,016,569 | -12,500 | 0.40% | 3,981,871 |
| 2016-12-13 | 2016-12-09 | 1.320 | 3,029,069 | +111,000 | 0.40% | 3,998,371 |
| 2016-12-12 | 2016-12-08 | 1.320 | 2,918,069 | -128,000 | 0.38% | 3,851,851 |
| 2016-12-09 | 2016-12-07 | 1.340 | 3,046,069 | +138,500 | 0.40% | 4,081,732 |
| 2016-12-08 | 2016-12-06 | 1.360 | 2,907,569 | +103,500 | 0.38% | 3,954,294 |
| 2016-12-07 | 2016-12-05 | 1.380 | 2,804,069 | +1,000 | 0.37% | 3,869,615 |
| 2016-12-06 | 2016-12-02 | 1.380 | 2,803,069 | -12,500 | 0.37% | 3,868,235 |
| 2016-12-05 | 2016-12-01 | 1.360 | 2,815,569 | +15,000 | 0.37% | 3,829,174 |
| 2016-12-02 | 2016-11-30 | 1.460 | 2,800,569 | -11,000 | 0.37% | 4,088,831 |
| 2016-12-01 | 2016-11-29 | 1.320 | 2,811,569 | -10,000 | 0.37% | 3,711,271 |
| 2016-11-30 | 2016-11-28 | 1.300 | 2,821,569 | +15,000 | 0.37% | 3,668,040 |
| 2016-11-29 | 2016-11-25 | 1.280 | 2,806,569 | +40,000 | 0.37% | 3,592,408 |
| 2016-11-28 | 2016-11-24 | 1.280 | 2,766,569 | +40,000 | 0.36% | 3,541,208 |
| 2016-11-25 | 2016-11-23 | 1.340 | 2,726,569 | +60,000 | 0.36% | 3,653,602 |
| 2016-11-24 | 2016-11-22 | 1.360 | 2,666,569 | -37,500 | 0.35% | 3,626,534 |
| 2016-11-22 | 2016-11-18 | 1.400 | 2,704,069 | -362,500 | 0.36% | 3,785,697 |
| 2016-11-18 | 2016-11-16 | 1.480 | 3,066,569 | +15,000 | 0.40% | 4,538,522 |
| 2016-11-17 | 2016-11-15 | 1.460 | 3,051,569 | -5,000 | 0.40% | 4,455,291 |
| 2016-11-14 | 2016-11-10 | 1.520 | 3,056,569 | -110,500 | 0.40% | 4,645,985 |
| 2016-11-11 | 2016-11-09 | 1.440 | 3,167,069 | -52,000 | 0.42% | 4,560,579 |
| 2016-11-10 | 2016-11-08 | 1.480 | 3,219,069 | -101,500 | 0.42% | 4,764,222 |
| 2016-11-09 | 2016-11-07 | 1.460 | 3,320,569 | +12,000 | 0.44% | 4,848,031 |
| 2016-11-08 | 2016-11-04 | 1.480 | 3,308,569 | -25,000 | 0.43% | 4,896,682 |
| 2016-11-07 | 2016-11-03 | 1.500 | 3,333,569 | +100,000 | 0.44% | 5,000,353 |
| 2016-11-04 | 2016-11-02 | 1.520 | 3,233,569 | +50,000 | 0.43% | 4,915,025 |
| 2016-11-03 | 2016-11-01 | 1.540 | 3,183,569 | +149,500 | 0.42% | 4,902,696 |
| 2016-11-02 | 2016-10-31 | 1.520 | 3,034,069 | +90,500 | 0.40% | 4,611,785 |
| 2016-11-01 | 2016-10-28 | 1.540 | 2,943,569 | -315,000 | 0.39% | 4,533,096 |
| 2016-10-31 | 2016-10-27 | 1.540 | 3,258,569 | -25,000 | 0.43% | 5,018,196 |
| 2016-10-28 | 2016-10-26 | 1.540 | 3,283,569 | -30,000 | 0.43% | 5,056,696 |
| 2016-10-27 | 2016-10-25 | 1.560 | 3,313,569 | +382,500 | 0.44% | 5,169,168 |
| 2016-10-26 | 2016-10-24 | 1.540 | 2,931,069 | +195,000 | 0.39% | 4,513,846 |
| 2016-10-25 | 2016-10-20 | 1.540 | 2,736,069 | +7,500 | 0.36% | 4,213,546 |
| 2016-10-24 | 2016-10-19 | 1.580 | 2,728,569 | +115,000 | 0.36% | 4,311,139 |
| 2016-10-12 | 2016-10-07 | 1.600 | 2,613,569 | -10,000 | 0.34% | 4,181,710 |
| 2016-10-11 | 2016-10-06 | 1.640 | 2,623,569 | -112,500 | 0.34% | 4,302,653 |
| 2016-10-06 | 2016-10-04 | 1.560 | 2,736,069 | +150,000 | 0.36% | 4,268,268 |
| 2016-10-05 | 2016-10-03 | 1.560 | 2,586,069 | -15,000 | 0.34% | 4,034,268 |
| 2016-09-30 | 2016-09-28 | 1.540 | 2,601,069 | -15,000 | 0.34% | 4,005,646 |
| 2016-09-28 | 2016-09-26 | 1.540 | 2,616,069 | -104,000 | 0.34% | 4,028,746 |
| 2016-09-27 | 2016-09-23 | 1.660 | 2,720,069 | -33,500 | 0.36% | 4,515,315 |
| 2016-09-26 | 2016-09-22 | 1.700 | 2,753,569 | +101,500 | 0.36% | 4,681,067 |
| 2016-09-22 | 2016-09-20 | 1.660 | 2,652,069 | -32,500 | 0.35% | 4,402,435 |
| 2016-09-21 | 2016-09-19 | 1.660 | 2,684,569 | +50,000 | 0.35% | 4,456,385 |
| 2016-09-20 | 2016-09-15 | 1.600 | 2,634,569 | +2,500 | 0.35% | 4,215,310 |
| 2016-09-19 | 2016-09-14 | 1.660 | 2,632,069 | +20,000 | 0.35% | 4,369,235 |
| 2016-09-15 | 2016-09-13 | 1.740 | 2,612,069 | +12,500 | 0.34% | 4,545,000 |
| 2016-09-14 | 2016-09-12 | 1.820 | 2,599,569 | -92,500 | 0.34% | 4,731,216 |
| 2016-09-13 | 2016-09-09 | 1.960 | 2,692,069 | +35,000 | 0.35% | 5,276,455 |
| 2016-09-12 | 2016-09-08 | 1.680 | 2,657,069 | +30,000 | 0.35% | 4,463,876 |
| 2016-09-07 | 2016-09-05 | 1.640 | 2,627,069 | +11,000 | 0.35% | 4,308,393 |
| 2016-09-06 | 2016-09-02 | 1.540 | 2,616,069 | -160,500 | 0.34% | 4,028,746 |
| 2016-09-05 | 2016-09-01 | 1.500 | 2,776,569 | +10,000 | 0.36% | 4,164,853 |
| 2016-09-02 | 2016-08-31 | 1.520 | 2,766,569 | +120,500 | 0.36% | 4,205,185 |
| 2016-09-01 | 2016-08-30 | 1.540 | 2,646,069 | -40,000 | 0.35% | 4,074,946 |
| 2016-08-30 | 2016-08-26 | 1.500 | 2,686,069 | -41,500 | 0.35% | 4,029,103 |
| 2016-08-29 | 2016-08-25 | 1.500 | 2,727,569 | +30,000 | 0.36% | 4,091,353 |
| 2016-08-24 | 2016-08-22 | 1.520 | 2,697,569 | +18,500 | 0.35% | 4,100,305 |
| 2016-08-23 | 2016-08-19 | 1.600 | 2,679,069 | +25,000 | 0.35% | 4,286,510 |
| 2016-08-22 | 2016-08-18 | 1.600 | 2,654,069 | +25,000 | 0.35% | 4,246,510 |
| 2016-08-19 | 2016-08-17 | 1.660 | 2,629,069 | -30,000 | 0.35% | 4,364,255 |
| 2016-08-18 | 2016-08-16 | 1.600 | 2,659,069 | -128,500 | 0.35% | 4,254,510 |
| 2016-08-17 | 2016-08-15 | 1.540 | 2,787,569 | +10,000 | 0.37% | 4,292,856 |
| 2016-08-16 | 2016-08-12 | 1.560 | 2,777,569 | +80,500 | 0.37% | 4,333,008 |
| 2016-08-15 | 2016-08-11 | 1.580 | 2,697,069 | -79,500 | 0.35% | 4,261,369 |
| 2016-08-12 | 2016-08-10 | 1.500 | 2,776,569 | +3,000 | 0.36% | 4,164,853 |
| 2016-08-11 | 2016-08-09 | 1.540 | 2,773,569 | -18,000 | 0.36% | 4,271,296 |
| 2016-08-10 | 2016-08-08 | 1.540 | 2,791,569 | +110,500 | 0.37% | 4,299,016 |
| 2016-08-09 | 2016-08-05 | 1.600 | 2,681,069 | +46,000 | 0.35% | 4,289,710 |
| 2016-08-08 | 2016-08-04 | 1.640 | 2,635,069 | -608,500 | 0.35% | 4,321,513 |
| 2016-08-05 | 2016-08-03 | 1.480 | 3,243,569 | -4,000 | 0.43% | 4,800,482 |
| 2016-08-04 | 2016-08-01 | 1.540 | 3,247,569 | +139,000 | 0.43% | 5,001,256 |
| 2016-08-03 | 2016-07-29 | 1.600 | 3,108,569 | +221,000 | 0.41% | 4,973,710 |
| 2016-08-01 | 2016-07-28 | 1.700 | 2,887,569 | +183,000 | 0.38% | 4,908,867 |
| 2016-07-29 | 2016-07-27 | 1.740 | 2,704,569 | +145,000 | 0.36% | 4,705,950 |
| 2016-07-28 | 2016-07-26 | 1.800 | 2,559,569 | +65,500 | 0.34% | 4,607,224 |
| 2016-07-27 | 2016-07-25 | 1.920 | 2,494,069 | +30,000 | 0.33% | 4,788,612 |
| 2016-07-26 | 2016-07-22 | 1.960 | 2,464,069 | -30,000 | 0.32% | 4,829,575 |
| 2016-07-25 | 2016-07-21 | 2.020 | 2,494,069 | -101,500 | 0.33% | 5,038,019 |
| 2016-07-21 | 2016-07-19 | 1.960 | 2,595,569 | +5,000 | 0.34% | 5,087,315 |
| 2016-07-20 | 2016-07-18 | 1.980 | 2,590,569 | +5,000 | 0.34% | 5,129,327 |
| 2016-07-19 | 2016-07-15 | 2.000 | 2,585,569 | +20,000 | 0.34% | 5,171,138 |
| 2016-07-15 | 2016-07-13 | 2.040 | 2,565,569 | -1,500 | 0.34% | 5,233,761 |
| 2016-07-11 | 2016-07-07 | 2.060 | 2,567,069 | -100,000 | 0.34% | 5,288,162 |
| 2016-07-06 | 2016-07-04 | 2.060 | 2,667,069 | +100,000 | 0.35% | 5,494,162 |
| 2016-07-04 | 2016-06-29 | 2.080 | 2,567,069 | -16,000 | 0.34% | 5,339,504 |
| 2016-06-28 | 2016-06-24 | 2.040 | 2,583,069 | +20,500 | 0.34% | 5,269,461 |
| 2016-06-27 | 2016-06-23 | 2.180 | 2,562,569 | -17,000 | 0.34% | 5,586,400 |
| 2016-06-24 | 2016-06-22 | 2.140 | 2,579,569 | +60,000 | 0.34% | 5,520,278 |
| 2016-06-20 | 2016-06-16 | 2.200 | 2,519,569 | -10,000 | 0.33% | 5,543,052 |
| 2016-06-17 | 2016-06-15 | 2.300 | 2,529,569 | +20,000 | 0.33% | 5,818,009 |
| 2016-06-16 | 2016-06-14 | 2.200 | 2,509,569 | -1,000 | 0.33% | 5,521,052 |
| 2016-06-08 | 2016-06-06 | 2.300 | 2,510,569 | +5,000 | 0.33% | 5,774,309 |
| 2016-06-06 | 2016-06-02 | 2.380 | 2,505,569 | -25,000 | 0.33% | 5,963,254 |
| 2016-06-03 | 2016-06-01 | 2.420 | 2,530,569 | +9,000 | 0.33% | 6,123,977 |
| 2016-06-02 | 2016-05-31 | 2.380 | 2,521,569 | -7,000 | 0.33% | 6,001,334 |
| 2016-05-25 | 2016-05-23 | 2.300 | 2,528,569 | -7,500 | 0.33% | 5,815,709 |
| 2016-05-24 | 2016-05-20 | 2.300 | 2,536,069 | +3,500 | 0.33% | 5,832,959 |
| 2016-05-23 | 2016-05-19 | 2.300 | 2,532,569 | +10,000 | 0.33% | 5,824,909 |
| 2016-05-20 | 2016-05-18 | 2.380 | 2,522,569 | -5,000 | 0.33% | 6,003,714 |
| 2016-05-19 | 2016-05-17 | 2.560 | 2,527,569 | -73,000 | 0.33% | 6,470,577 |
| 2016-05-18 | 2016-05-16 | 2.500 | 2,600,569 | -59,000 | 0.34% | 6,501,422 |
| 2016-05-17 | 2016-05-13 | 2.020 | 2,659,569 | +5,000 | 0.35% | 5,372,329 |
| 2016-05-16 | 2016-05-12 | 2.020 | 2,654,569 | -92,000 | 0.35% | 5,362,229 |
| 2016-05-13 | 2016-05-11 | 2.100 | 2,746,569 | +20,000 | 0.36% | 5,767,795 |
| 2016-05-11 | 2016-05-09 | 2.140 | 2,726,569 | +15,000 | 0.36% | 5,834,858 |
| 2016-05-10 | 2016-05-06 | 2.200 | 2,711,569 | -157,500 | 0.36% | 5,965,452 |
| 2016-05-09 | 2016-05-05 | 2.440 | 2,869,069 | +115,000 | 0.38% | 7,000,528 |
| 2016-04-29 | 2016-04-27 | 2.700 | 2,754,069 | -61,000 | 0.36% | 7,435,986 |
| 2016-04-26 | 2016-04-22 | 2.660 | 2,815,069 | +10,000 | 0.37% | 7,488,084 |
| 2016-04-25 | 2016-04-21 | 2.740 | 2,805,069 | -1,000 | 0.37% | 7,685,889 |
| 2016-04-22 | 2016-04-20 | 2.660 | 2,806,069 | -50,000 | 0.37% | 7,464,144 |
| 2016-04-21 | 2016-04-19 | 2.760 | 2,856,069 | +10,000 | 0.38% | 7,882,750 |
| 2016-04-20 | 2016-04-18 | 2.800 | 2,846,069 | -20,000 | 0.37% | 7,968,993 |
| 2016-04-19 | 2016-04-15 | 2.800 | 2,866,069 | -34,000 | 0.38% | 8,024,993 |
| 2016-04-18 | 2016-04-14 | 2.960 | 2,900,069 | +17,000 | 0.38% | 8,584,204 |
| 2016-04-15 | 2016-04-13 | 2.780 | 2,883,069 | +17,500 | 0.38% | 8,014,932 |
| 2016-04-14 | 2016-04-12 | 2.540 | 2,865,569 | +5,000 | 0.38% | 7,278,545 |
| 2016-04-13 | 2016-04-11 | 2.580 | 2,860,569 | +5,000 | 0.38% | 7,380,268 |
| 2016-04-12 | 2016-04-08 | 2.540 | 2,855,569 | +5,500 | 0.38% | 7,253,145 |
| 2016-04-11 | 2016-04-07 | 2.620 | 2,850,069 | -500 | 0.37% | 7,467,181 |
| 2016-04-07 | 2016-04-05 | 2.760 | 2,850,569 | +27,500 | 0.37% | 7,867,570 |
| 2016-04-06 | 2016-04-01 | 2.760 | 2,823,069 | -28,500 | 0.37% | 7,791,670 |
| 2016-04-05 | 2016-03-31 | 2.860 | 2,851,569 | -164,500 | 0.37% | 8,155,487 |
| 2016-04-01 | 2016-03-30 | 2.880 | 3,016,069 | -55,000 | 0.40% | 8,686,279 |
| 2016-03-31 | 2016-03-29 | 2.840 | 3,071,069 | -165,000 | 0.40% | 8,721,836 |
| 2016-03-30 | 2016-03-24 | 2.940 | 3,236,069 | +19,000 | 0.43% | 9,514,043 |
| 2016-03-29 | 2016-03-23 | 3.100 | 3,217,069 | -378,000 | 0.42% | 9,972,914 |
| 2016-03-24 | 2016-03-22 | 3.060 | 3,595,069 | +381,500 | 0.47% | 11,000,911 |
| 2016-03-23 | 2016-03-21 | 2.820 | 3,213,569 | -23,000 | 0.42% | 9,062,265 |
| 2016-03-22 | 2016-03-18 | 2.840 | 3,236,569 | -127,500 | 0.43% | 9,191,856 |
| 2016-03-21 | 2016-03-17 | 2.840 | 3,364,069 | +76,000 | 0.44% | 9,553,956 |
| 2016-03-18 | 2016-03-16 | 2.900 | 3,288,069 | +74,000 | 0.43% | 9,535,400 |
| 2016-03-17 | 2016-03-15 | 2.880 | 3,214,069 | -5,000 | 0.42% | 9,256,519 |
| 2016-03-16 | 2016-03-14 | 2.920 | 3,219,069 | -74,500 | 0.42% | 9,399,681 |
| 2016-03-15 | 2016-03-11 | 2.980 | 3,293,569 | -39,000 | 0.43% | 9,814,836 |
| 2016-03-14 | 2016-03-10 | 2.980 | 3,332,569 | -236,000 | 0.44% | 9,931,056 |
| 2016-03-11 | 2016-03-09 | 3.200 | 3,568,569 | -94,500 | 0.47% | 11,419,421 |
| 2016-03-10 | 2016-03-08 | 2.920 | 3,663,069 | -17,000 | 0.48% | 10,696,161 |
| 2016-03-09 | 2016-03-07 | 3.020 | 3,680,069 | +137,000 | 0.48% | 11,113,808 |
| 2016-03-08 | 2016-03-04 | 3.160 | 3,543,069 | +229,000 | 0.47% | 11,196,098 |
| 2016-03-07 | 2016-03-03 | 3.440 | 3,314,069 | +209,000 | 0.44% | 11,400,397 |
| 2016-03-04 | 2016-03-02 | 3.460 | 3,105,069 | -85,500 | 0.41% | 10,743,539 |
| 2016-03-03 | 2016-03-01 | 3.340 | 3,190,569 | -366,500 | 0.42% | 10,656,500 |
| 2016-03-02 | 2016-02-29 | 3.020 | 3,557,069 | +43,500 | 0.47% | 10,742,348 |
| 2016-03-01 | 2016-02-26 | 2.960 | 3,513,569 | +122,500 | 0.46% | 10,400,164 |
| 2016-02-29 | 2016-02-25 | 2.700 | 3,391,069 | -36,000 | 0.45% | 9,155,886 |
| 2016-02-26 | 2016-02-24 | 2.980 | 3,427,069 | +493,000 | 0.45% | 10,212,666 |
| 2016-02-25 | 2016-02-23 | 2.380 | 2,934,069 | +27,500 | 0.39% | 6,983,084 |
| 2016-02-24 | 2016-02-22 | 2.480 | 2,906,569 | -665,000 | 0.38% | 7,208,291 |
| 2016-02-23 | 2016-02-19 | 1.860 | 3,571,569 | +80,000 | 0.47% | 6,643,118 |
| 2016-02-22 | 2016-02-18 | 1.880 | 3,491,569 | +95,500 | 0.46% | 6,564,150 |
| 2016-02-19 | 2016-02-17 | 1.780 | 3,396,069 | +296,500 | 0.45% | 6,045,003 |
| 2016-02-18 | 2016-02-16 | 1.840 | 3,099,569 | -8,000 | 0.41% | 5,703,207 |
| 2016-02-17 | 2016-02-15 | 1.800 | 3,107,569 | -13,000 | 0.41% | 5,593,624 |
| 2016-02-16 | 2016-02-12 | 1.780 | 3,120,569 | +8,000 | 0.41% | 5,554,613 |
| 2016-02-12 | 2016-02-05 | 1.920 | 3,112,569 | -55,500 | 0.41% | 5,976,132 |
| 2016-02-11 | 2016-02-04 | 1.780 | 3,168,069 | -40,500 | 0.42% | 5,639,163 |
| 2016-02-05 | 2016-02-03 | 1.760 | 3,208,569 | +431,000 | 0.42% | 5,647,081 |
| 2016-02-04 | 2016-02-02 | 1.600 | 2,777,569 | +8,000 | 0.37% | 4,444,110 |
| 2016-02-03 | 2016-02-01 | 1.460 | 2,769,569 | -50,000 | 0.36% | 4,043,571 |
| 2016-02-01 | 2016-01-28 | 1.520 | 2,819,569 | -16,500 | 0.37% | 4,285,745 |
| 2016-01-29 | 2016-01-27 | 1.620 | 2,836,069 | -155,000 | 0.37% | 4,594,432 |
| 2016-01-28 | 2016-01-26 | 1.600 | 2,991,069 | +100,500 | 0.39% | 4,785,710 |
| 2016-01-27 | 2016-01-25 | 1.860 | 2,890,569 | +117,500 | 0.38% | 5,376,458 |
| 2016-01-26 | 2016-01-22 | 1.380 | 2,773,069 | -80,000 | 0.36% | 3,826,835 |
| 2016-01-25 | 2016-01-21 | 1.340 | 2,853,069 | +90,000 | 0.38% | 3,823,112 |
| 2016-01-22 | 2016-01-20 | 1.340 | 2,763,069 | -25,000 | 0.36% | 3,702,512 |
| 2016-01-21 | 2016-01-19 | 1.440 | 2,788,069 | -75,500 | 0.37% | 4,014,819 |
| 2016-01-20 | 2016-01-18 | 1.420 | 2,863,569 | +95,000 | 0.38% | 4,066,268 |
| 2016-01-19 | 2016-01-15 | 1.560 | 2,768,569 | -28,500 | 0.36% | 4,318,968 |
| 2016-01-18 | 2016-01-14 | 1.680 | 2,797,069 | +100,000 | 0.37% | 4,699,076 |
| 2016-01-15 | 2016-01-13 | 1.820 | 2,697,069 | +22,500 | 0.35% | 4,908,666 |
| 2016-01-14 | 2016-01-12 | 1.880 | 2,674,569 | -25,500 | 0.35% | 5,028,190 |
| 2016-01-13 | 2016-01-11 | 2.000 | 2,700,069 | +11,000 | 0.35% | 5,400,138 |
| 2016-01-12 | 2016-01-08 | 2.160 | 2,689,069 | -29,000 | 0.35% | 5,808,389 |
| 2016-01-11 | 2016-01-07 | 2.100 | 2,718,069 | +45,000 | 0.36% | 5,707,945 |
| 2016-01-06 | 2016-01-04 | 2.400 | 2,673,069 | +25,000 | 0.35% | 6,415,366 |
| 2016-01-05 | 2015-12-31 | 2.480 | 2,648,069 | -22,500 | 0.35% | 6,567,211 |
| 2015-12-29 | 2015-12-24 | 2.560 | 2,670,569 | +47,500 | 0.35% | 6,836,657 |
| 2015-12-28 | 2015-12-22 | 2.500 | 2,623,069 | -2,500 | 0.34% | 6,557,672 |
| 2015-12-22 | 2015-12-18 | 2.500 | 2,625,569 | -5,000 | 0.35% | 6,563,922 |
| 2015-12-21 | 2015-12-17 | 2.520 | 2,630,569 | -4,000 | 0.35% | 6,629,034 |
| 2015-12-18 | 2015-12-16 | 2.540 | 2,634,569 | +4,000 | 0.35% | 6,691,805 |
| 2015-12-17 | 2015-12-15 | 2.540 | 2,630,569 | -1,000 | 0.35% | 6,681,645 |
| 2015-12-16 | 2015-12-14 | 2.580 | 2,631,569 | +25,000 | 0.35% | 6,789,448 |
| 2015-12-15 | 2015-12-11 | 2.620 | 2,606,569 | -22,500 | 0.34% | 6,829,211 |
| 2015-12-11 | 2015-12-09 | 2.380 | 2,629,069 | +23,000 | 0.35% | 6,257,184 |
| 2015-12-10 | 2015-12-08 | 2.620 | 2,606,069 | +225,000 | 0.34% | 6,827,901 |
| 2015-12-09 | 2015-12-07 | 2.860 | 2,381,069 | -40,000 | 0.31% | 6,809,857 |
| 2015-12-08 | 2015-12-04 | 2.820 | 2,421,069 | +60,000 | 0.32% | 6,827,415 |
| 2015-12-07 | 2015-12-03 | 2.820 | 2,361,069 | +21,000 | 0.31% | 6,658,215 |
| 2015-12-04 | 2015-12-02 | 2.920 | 2,340,069 | +242,500 | 0.31% | 6,833,001 |
| 2015-12-03 | 2015-12-01 | 3.000 | 2,097,569 | -207,500 | 0.28% | 6,292,707 |
| 2015-12-02 | 2015-11-30 | 2.940 | 2,305,069 | +313,000 | 0.30% | 6,776,903 |
| 2015-12-01 | 2015-11-27 | 3.280 | 1,992,069 | +3,500 | 0.26% | 6,533,986 |
| 2015-11-30 | 2015-11-26 | 3.380 | 1,988,569 | -24,500 | 0.26% | 6,721,363 |
| 2015-11-27 | 2015-11-25 | 3.520 | 2,013,069 | +36,000 | 0.26% | 7,086,003 |
| 2015-11-26 | 2015-11-24 | 3.380 | 1,977,069 | +116,500 | 0.26% | 6,682,493 |
| 2015-11-24 | 2015-11-20 | 3.700 | 1,860,569 | +27,500 | 0.24% | 6,884,105 |
| 2015-11-23 | 2015-11-19 | 3.600 | 1,833,069 | +14,500 | 0.24% | 6,599,048 |
| 2015-11-20 | 2015-11-18 | 3.760 | 1,818,569 | -1,500 | 0.24% | 6,837,819 |
| 2015-11-19 | 2015-11-17 | 3.720 | 1,820,069 | -16,000 | 0.24% | 6,770,657 |
| 2015-11-18 | 2015-11-16 | 3.760 | 1,836,069 | -37,500 | 0.24% | 6,903,619 |
| 2015-11-17 | 2015-11-13 | 3.920 | 1,873,569 | +7,000 | 0.25% | 7,344,390 |
| 2015-11-16 | 2015-11-12 | 3.980 | 1,866,569 | -82,000 | 0.25% | 7,428,945 |
| 2015-11-13 | 2015-11-11 | 3.980 | 1,948,569 | -15,500 | 0.26% | 7,755,305 |
| 2015-11-12 | 2015-11-10 | 4.020 | 1,964,069 | -41,000 | 0.26% | 7,895,557 |
| 2015-11-11 | 2015-11-09 | 4.140 | 2,005,069 | +15,000 | 0.26% | 8,300,986 |
| 2015-11-10 | 2015-11-06 | 4.200 | 1,990,069 | +20,000 | 0.26% | 8,358,290 |
| 2015-11-09 | 2015-11-05 | 4.200 | 1,970,069 | -25,000 | 0.26% | 8,274,290 |
| 2015-11-06 | 2015-11-04 | 4.220 | 1,995,069 | +10,000 | 0.26% | 8,419,191 |
| 2015-11-05 | 2015-11-03 | 4.200 | 1,985,069 | -33,500 | 0.26% | 8,337,290 |
| 2015-11-04 | 2015-11-02 | 4.220 | 2,018,569 | +30,000 | 0.27% | 8,518,361 |
| 2015-11-02 | 2015-10-29 | 4.460 | 1,988,569 | -29,000 | 0.26% | 8,869,018 |
| 2015-10-30 | 2015-10-28 | 4.320 | 2,017,569 | -55,000 | 0.27% | 8,715,898 |
| 2015-10-29 | 2015-10-27 | 4.200 | 2,072,569 | +14,500 | 0.27% | 8,704,790 |
| 2015-10-28 | 2015-10-26 | 4.360 | 2,058,069 | +78,000 | 0.27% | 8,973,181 |
| 2015-10-27 | 2015-10-23 | 4.240 | 1,980,069 | -135,000 | 0.26% | 8,395,493 |
| 2015-10-26 | 2015-10-22 | 4.200 | 2,115,069 | -54,000 | 0.28% | 8,883,290 |
| 2015-10-23 | 2015-10-20 | 4.380 | 2,169,069 | -233,000 | 0.29% | 9,500,522 |
| 2015-10-22 | 2015-10-19 | 4.340 | 2,402,069 | +32,500 | 0.32% | 10,424,979 |
| 2015-10-20 | 2015-10-16 | 4.360 | 2,369,569 | -76,000 | 0.31% | 10,331,321 |
| 2015-10-19 | 2015-10-15 | 4.640 | 2,445,569 | -61,000 | 0.32% | 11,347,440 |
| 2015-10-16 | 2015-10-14 | 4.600 | 2,506,569 | -86,000 | 0.33% | 11,530,217 |
| 2015-10-15 | 2015-10-13 | 4.840 | 2,592,569 | -108,500 | 0.34% | 12,548,034 |
| 2015-10-14 | 2015-10-12 | 4.840 | 2,701,069 | +233,500 | 0.36% | 13,073,174 |
| 2015-10-13 | 2015-10-09 | 4.440 | 2,467,569 | +225,500 | 0.32% | 10,956,006 |
| 2015-10-12 | 2015-10-08 | 4.500 | 2,242,069 | +266,000 | 0.29% | 10,089,310 |
| 2015-10-09 | 2015-10-07 | 4.260 | 1,976,069 | -113,500 | 0.26% | 8,418,054 |
| 2015-10-08 | 2015-10-06 | 4.500 | 2,089,569 | +30,000 | 0.27% | 9,403,060 |
| 2015-10-07 | 2015-10-05 | 4.020 | 2,059,569 | +270,000 | 0.27% | 8,279,467 |
| 2015-10-06 | 2015-10-02 | 3.940 | 1,789,569 | +32,500 | 0.24% | 7,050,902 |
| 2015-10-05 | 2015-09-30 | 3.960 | 1,757,069 | +7,500 | 0.23% | 6,957,993 |
| 2015-10-02 | 2015-09-29 | 3.940 | 1,749,569 | -151,000 | 0.23% | 6,893,302 |
| 2015-09-30 | 2015-09-25 | 4.100 | 1,900,569 | +65,500 | 0.25% | 7,792,333 |
| 2015-09-29 | 2015-09-24 | 4.060 | 1,835,069 | -8,500 | 0.24% | 7,450,380 |
| 2015-09-25 | 2015-09-23 | 4.080 | 1,843,569 | +65,000 | 0.24% | 7,521,762 |
| 2015-09-24 | 2015-09-22 | 4.260 | 1,778,569 | -95,500 | 0.23% | 7,576,704 |
| 2015-09-23 | 2015-09-21 | 4.480 | 1,874,069 | -47,500 | 0.25% | 8,395,829 |
| 2015-09-22 | 2015-09-18 | 4.400 | 1,921,569 | -45,000 | 0.25% | 8,454,904 |
| 2015-09-21 | 2015-09-17 | 4.380 | 1,966,569 | +16,500 | 0.26% | 8,613,572 |
| 2015-09-18 | 2015-09-16 | 4.580 | 1,950,069 | -349,000 | 0.26% | 8,931,316 |
| 2015-09-17 | 2015-09-15 | 4.620 | 2,299,069 | -1,136,000 | 0.30% | 10,621,699 |
| 2015-09-16 | 2015-09-14 | 4.540 | 3,435,069 | -308,000 | 0.45% | 15,595,213 |
| 2015-09-15 | 2015-09-11 | 5.200 | 3,743,069 | -112,000 | 0.49% | 19,463,959 |
| 2015-09-14 | 2015-09-10 | 3.940 | 3,855,069 | +181,000 | 0.51% | 15,188,972 |
| 2015-09-11 | 2015-09-09 | 4.040 | 3,674,069 | +95,000 | 0.48% | 14,843,239 |
| 2015-09-10 | 2015-09-08 | 3.860 | 3,579,069 | -20,000 | 0.47% | 13,815,206 |
| 2015-09-09 | 2015-09-07 | 3.780 | 3,599,069 | +1,498,000 | 0.47% | 13,604,481 |
| 2015-09-08 | 2015-09-04 | 3.880 | 2,101,069 | +40,000 | 0.28% | 8,152,148 |
| 2015-09-07 | 2015-09-02 | 4.080 | 2,061,069 | -90,000 | 0.27% | 8,409,162 |
| 2015-09-04 | 2015-09-01 | 4.100 | 2,151,069 | +62,000 | 0.28% | 8,819,383 |
| 2015-09-02 | 2015-08-31 | 4.540 | 2,089,069 | +5,000 | 0.27% | 9,484,373 |
| 2015-09-01 | 2015-08-28 | 4.740 | 2,084,069 | -84,500 | 0.27% | 9,878,487 |
| 2015-08-31 | 2015-08-27 | 4.760 | 2,168,569 | -86,500 | 0.29% | 10,322,388 |
| 2015-08-28 | 2015-08-26 | 4.040 | 2,255,069 | -56,000 | 0.30% | 9,110,479 |
| 2015-08-27 | 2015-08-25 | 3.960 | 2,311,069 | -143,500 | 0.30% | 9,151,833 |
| 2015-08-26 | 2015-08-24 | 4.060 | 2,454,569 | +3,500 | 0.32% | 9,965,550 |
| 2015-08-25 | 2015-08-21 | 4.780 | 2,451,069 | -13,500 | 0.32% | 11,716,110 |
| 2015-08-24 | 2015-08-20 | 4.900 | 2,464,569 | -528,500 | 0.32% | 12,076,388 |
| 2015-08-21 | 2015-08-19 | 5.300 | 2,993,069 | -113,000 | 0.39% | 15,863,266 |
| 2015-08-20 | 2015-08-18 | 5.500 | 3,106,069 | +459,500 | 0.41% | 17,083,379 |
| 2015-08-19 | 2015-08-17 | 4.900 | 2,646,569 | -104,000 | 0.35% | 12,968,188 |
| 2015-08-18 | 2015-08-14 | 5.200 | 2,750,569 | +10,000 | 0.36% | 14,302,959 |
| 2015-08-17 | 2015-08-13 | 5.300 | 2,740,569 | +6,500 | 0.36% | 14,525,016 |
| 2015-08-14 | 2015-08-12 | 5.300 | 2,734,069 | -1,097,000 | 0.36% | 14,490,566 |
| 2015-08-13 | 2015-08-11 | 5.700 | 3,831,069 | +1,500 | 0.50% | 21,837,093 |
| 2015-08-12 | 2015-08-10 | 5.900 | 3,829,569 | +312,500 | 0.50% | 22,594,457 |
| 2015-08-11 | 2015-08-07 | 5.900 | 3,517,069 | -102,500 | 0.46% | 20,750,707 |
| 2015-08-10 | 2015-08-06 | 6.200 | 3,619,569 | +961,500 | 0.48% | 22,441,328 |
| 2015-08-07 | 2015-08-05 | 4.900 | 2,658,069 | +21,500 | 0.35% | 13,024,538 |
| 2015-08-06 | 2015-08-04 | 5.000 | 2,636,569 | +139,500 | 0.35% | 13,182,845 |
| 2015-08-05 | 2015-08-03 | 5.700 | 2,497,069 | +10,500 | 0.33% | 14,233,293 |
| 2015-08-04 | 2015-07-31 | 7.700 | 2,486,569 | +15,500 | 0.33% | 19,146,581 |
| 2015-08-03 | 2015-07-30 | 7.700 | 2,471,069 | -119,500 | 0.32% | 19,027,231 |
| 2015-07-31 | 2015-07-29 | 7.000 | 2,590,569 | +57,500 | 0.34% | 18,133,983 |
| 2015-07-30 | 2015-07-28 | 7.000 | 2,533,069 | -51,500 | 0.33% | 17,731,483 |
| 2015-07-29 | 2015-07-27 | 6.800 | 2,584,569 | +45,500 | 0.34% | 17,575,069 |
| 2015-07-28 | 2015-07-24 | 7.700 | 2,539,069 | -41,000 | 0.33% | 19,550,831 |
| 2015-07-27 | 2015-07-23 | 7.800 | 2,580,069 | +44,500 | 0.34% | 20,124,538 |
| 2015-07-22 | 2015-07-20 | 7.800 | 2,535,569 | -25,500 | 0.33% | 19,777,438 |
| 2015-07-21 | 2015-07-17 | 8.200 | 2,561,069 | +26,000 | 0.34% | 21,000,766 |
| 2015-07-20 | 2015-07-16 | 8.200 | 2,535,069 | -23,000 | 0.33% | 20,787,566 |
| 2015-07-17 | 2015-07-15 | 8.500 | 2,558,069 | +7,500 | 0.34% | 21,743,586 |
| 2015-07-16 | 2015-07-14 | 7.800 | 2,550,569 | +5,500 | 0.34% | 19,894,438 |
| 2015-07-15 | 2015-07-13 | 8.100 | 2,545,069 | -26,500 | 0.34% | 20,615,059 |
| 2015-07-14 | 2015-07-10 | 7.800 | 2,571,569 | -205,000 | 0.34% | 20,058,238 |
| 2015-07-13 | 2015-07-09 | 7.000 | 2,776,569 | +154,000 | 0.37% | 19,435,983 |
| 2015-07-10 | 2015-07-08 | 4.380 | 2,622,569 | -27,000 | 0.35% | 11,486,852 |
| 2015-07-09 | 2015-07-07 | 5.700 | 2,649,569 | -3,500 | 0.35% | 15,102,543 |
| 2015-07-08 | 2015-07-06 | 6.200 | 2,653,069 | +82,000 | 0.35% | 16,449,028 |
| 2015-07-07 | 2015-07-03 | 8.500 | 2,571,069 | +107,500 | 0.34% | 21,854,086 |
| 2015-07-06 | 2015-07-02 | 10.200 | 2,463,569 | +155,000 | 0.32% | 25,128,404 |
| 2015-07-03 | 2015-06-30 | 10.400 | 2,308,569 | -15,000 | 0.30% | 24,009,118 |
| 2015-07-02 | 2015-06-29 | 9.900 | 2,323,569 | -9,500 | 0.31% | 23,003,333 |
| 2015-06-30 | 2015-06-26 | 10.600 | 2,333,069 | +17,000 | 0.31% | 24,730,531 |
| 2015-06-29 | 2015-06-25 | 11.200 | 2,316,069 | +7,000 | 0.31% | 25,939,973 |
| 2015-06-26 | 2015-06-24 | 11.400 | 2,309,069 | +18,000 | 0.30% | 26,323,387 |
| 2015-06-25 | 2015-06-23 | 11.400 | 2,291,069 | -528,000 | 0.30% | 26,118,187 |
| 2015-06-24 | 2015-06-22 | 11.200 | 2,819,069 | +609,500 | 0.37% | 31,573,573 |
| 2015-06-23 | 2015-06-19 | 10.800 | 2,209,569 | +333,000 | 0.29% | 23,863,345 |
| 2015-06-22 | 2015-06-18 | 10.000 | 1,876,569 | +315,500 | 0.25% | 18,765,690 |
| 2015-06-19 | 2015-06-17 | 10.800 | 1,561,069 | +182,000 | 0.21% | 16,859,545 |
| 2015-06-18 | 2015-06-16 | 9.200 | 1,379,069 | -45,500 | 0.18% | 12,687,435 |
| 2015-06-17 | 2015-06-15 | 10.400 | 1,424,569 | +42,500 | 0.19% | 14,815,518 |
| 2015-06-16 | 2015-06-12 | 12.000 | 1,382,069 | -46,500 | 0.18% | 16,584,828 |
| 2015-06-15 | 2015-06-11 | 12.400 | 1,428,569 | -209,500 | 0.19% | 17,714,256 |
| 2015-06-12 | 2015-06-10 | 11.600 | 1,638,069 | -163,000 | 0.22% | 19,001,600 |
| 2015-06-11 | 2015-06-09 | 16.800 | 1,801,069 | -134,500 | 0.24% | 30,257,959 |
| 2015-06-10 | 2015-06-08 | 22.400 | 1,935,569 | +4,000 | 0.26% | 43,356,746 |
| 2015-06-09 | 2015-06-05 | 22.800 | 1,931,569 | -37,500 | 0.26% | 44,039,773 |
| 2015-06-08 | 2015-06-04 | 23.200 | 1,969,069 | -95,500 | 0.26% | 45,682,401 |
| 2015-06-05 | 2015-06-03 | 23.400 | 2,064,569 | -12,000 | 0.27% | 48,310,915 |
| 2015-06-04 | 2015-06-02 | 23.800 | 2,076,569 | -9,500 | 0.27% | 49,422,342 |
| 2015-06-03 | 2015-06-01 | 24.600 | 2,086,069 | -82,000 | 0.28% | 51,317,297 |
| 2015-06-02 | 2015-05-29 | 25.200 | 2,168,069 | -76,000 | 0.29% | 54,635,339 |
| 2015-06-01 | 2015-05-28 | 23.800 | 2,244,069 | -54,000 | 0.30% | 53,408,842 |
| 2015-05-29 | 2015-05-27 | 22.800 | 2,298,069 | -27,500 | 0.30% | 52,395,973 |
| 2015-05-28 | 2015-05-26 | 23.400 | 2,325,569 | -55,000 | 0.31% | 54,418,315 |
| 2015-05-27 | 2015-05-22 | 26.200 | 2,380,569 | +44,500 | 0.31% | 62,370,908 |
| 2015-05-26 | 2015-05-21 | 28.200 | 2,336,069 | +118,000 | 0.31% | 65,877,146 |
| 2015-05-22 | 2015-05-20 | 26.600 | 2,218,069 | +11,734 | 0.29% | 59,000,635 |
| 2015-05-21 | 2015-05-19 | 23.200 | 2,206,335 | +42,500 | 0.29% | 51,186,972 |
| 2015-05-20 | 2015-05-18 | 24.800 | 2,163,835 | +43,000 | 0.29% | 53,663,108 |
| 2015-05-19 | 2015-05-15 | 26.200 | 2,120,835 | -31,000 | 0.28% | 55,565,877 |
| 2015-05-18 | 2015-05-14 | 27.200 | 2,151,835 | +20,500 | 0.28% | 58,529,912 |
| 2015-05-15 | 2015-05-13 | 27.400 | 2,131,335 | +1,953 | 0.28% | 58,398,579 |
| 2015-05-14 | 2015-05-12 | 25.600 | 2,129,382 | -110,000 | 0.28% | 54,512,179 |
| 2015-05-13 | 2015-05-11 | 26.600 | 2,239,382 | -13,825 | 0.30% | 59,567,561 |
| 2015-05-12 | 2015-05-08 | 27.800 | 2,253,207 | +109,500 | 0.30% | 62,639,155 |
| 2015-05-11 | 2015-05-07 | 27.800 | 2,143,707 | +49,500 | 0.28% | 59,595,055 |
| 2015-05-08 | 2015-05-06 | 29.400 | 2,094,207 | +25,000 | 0.28% | 61,569,686 |
| 2015-05-07 | 2015-05-05 | 30.200 | 2,069,207 | -61,500 | 0.27% | 62,490,051 |
| 2015-05-06 | 2015-05-04 | 29.200 | 2,130,707 | -325,500 | 0.28% | 62,216,644 |
| 2015-05-05 | 2015-04-30 | 27.600 | 2,456,207 | -253,500 | 0.32% | 67,791,313 |
| 2015-05-04 | 2015-04-29 | 27.400 | 2,709,707 | -216,000 | 0.36% | 74,245,972 |
| 2015-04-30 | 2015-04-28 | 28.000 | 2,925,707 | +70,000 | 0.39% | 81,919,796 |
| 2015-04-29 | 2015-04-27 | 27.800 | 2,855,707 | +38,000 | 0.38% | 79,388,655 |
| 2015-04-28 | 2015-04-24 | 28.800 | 2,817,707 | +348,500 | 0.37% | 81,149,962 |
| 2015-04-27 | 2015-04-23 | 25.200 | 2,469,207 | -36,000 | 0.33% | 62,224,016 |
| 2015-04-24 | 2015-04-22 | 24.200 | 2,505,207 | -132,000 | 0.33% | 60,626,009 |
| 2015-04-23 | 2015-04-21 | 28.000 | 2,637,207 | -89,500 | 0.35% | 73,841,796 |
| 2015-04-22 | 2015-04-20 | 27.000 | 2,726,707 | +117,167 | 0.36% | 73,621,089 |
| 2015-04-21 | 2015-04-17 | 24.200 | 2,609,540 | +238,500 | 0.34% | 63,150,868 |
| 2015-04-20 | 2015-04-16 | 23.200 | 2,371,040 | +3,634 | 0.31% | 55,008,128 |
| 2015-04-17 | 2015-04-15 | 19.800 | 2,367,406 | -34,517 | 0.31% | 46,874,639 |
| 2015-04-16 | 2015-04-14 | 19.200 | 2,401,923 | +28,967 | 0.32% | 46,116,922 |
| 2015-04-15 | 2015-04-13 | 19.600 | 2,372,956 | -97,000 | 0.31% | 46,509,938 |
| 2015-04-14 | 2015-04-10 | 17.400 | 2,469,956 | +102,601 | 0.33% | 42,977,234 |
| 2015-04-13 | 2015-04-09 | 16.400 | 2,367,355 | +281,500 | 0.31% | 38,824,622 |
| 2015-04-10 | 2015-04-08 | 14.800 | 2,085,855 | -107,000 | 0.32% | 30,870,654 |
| 2015-04-09 | 2015-04-02 | 13.600 | 2,192,855 | -3,000 | 0.34% | 29,822,828 |
| 2015-04-08 | 2015-04-01 | 13.600 | 2,195,855 | +126,500 | 0.34% | 29,863,628 |
| 2015-04-02 | 2015-03-31 | 13.800 | 2,069,355 | -46,000 | 0.32% | 28,557,099 |
| 2015-04-01 | 2015-03-30 | 12.400 | 2,115,355 | +39,500 | 0.32% | 26,230,402 |
| 2015-03-31 | 2015-03-27 | 11.200 | 2,075,855 | +7,000 | 0.32% | 23,249,576 |
| 2015-03-30 | 2015-03-26 | 10.800 | 2,068,855 | -12,500 | 0.32% | 22,343,634 |
| 2015-03-27 | 2015-03-25 | 11.000 | 2,081,355 | -11,700 | 0.32% | 22,894,905 |
| 2015-03-26 | 2015-03-24 | 11.400 | 2,093,055 | +83,500 | 0.33% | 23,860,827 |
| 2015-03-25 | 2015-03-23 | 11.000 | 2,009,555 | -2,000 | 0.31% | 22,105,105 |
| 2015-03-24 | 2015-03-20 | 12.200 | 2,011,555 | +50,500 | 0.31% | 24,540,971 |
| 2015-03-23 | 2015-03-19 | 12.000 | 1,961,055 | -38,000 | 0.31% | 23,532,660 |
| 2015-03-20 | 2015-03-18 | 12.200 | 1,999,055 | -41,000 | 0.31% | 24,388,471 |
| 2015-03-19 | 2015-03-17 | 11.600 | 2,040,055 | +34,500 | 0.32% | 23,664,638 |
| 2015-03-18 | 2015-03-16 | 11.600 | 2,005,555 | +49,500 | 0.31% | 23,264,438 |
| 2015-03-17 | 2015-03-13 | 11.800 | 1,956,055 | +40,500 | 0.30% | 23,081,449 |
| 2015-03-16 | 2015-03-12 | 11.400 | 1,915,555 | -64,133 | 0.30% | 21,837,327 |
| 2015-03-13 | 2015-03-11 | 10.400 | 1,979,688 | +21,500 | 0.31% | 20,588,755 |
| 2015-03-12 | 2015-03-10 | 8.200 | 1,958,188 | +44,500 | 0.31% | 16,057,142 |
| 2015-03-11 | 2015-03-09 | 8.300 | 1,913,688 | -59,500 | 0.30% | 15,883,610 |
| 2015-02-16 | 2015-02-12 | 6.100 | 1,973,188 | -89,000 | 0.31% | 12,036,447 |
| 2015-02-13 | 2015-02-11 | 5.500 | 2,062,188 | +28,500 | 0.32% | 11,342,034 |
| 2015-02-12 | 2015-02-10 | 5.300 | 2,033,688 | +39,500 | 0.32% | 10,778,546 |
| 2015-02-11 | 2015-02-09 | 5.600 | 1,994,188 | +8,000 | 0.31% | 11,167,453 |
| 2015-02-10 | 2015-02-06 | 5.000 | 1,986,188 | -10,000 | 0.31% | 9,930,940 |
| 2015-02-09 | 2015-02-05 | 4.700 | 1,996,188 | +16,000 | 0.31% | 9,382,084 |
| 2015-02-06 | 2015-02-04 | 5.000 | 1,980,188 | +9,000 | 0.31% | 9,900,940 |
| 2015-02-05 | 2015-02-03 | 5.300 | 1,971,188 | +26,000 | 0.31% | 10,447,296 |
| 2015-02-04 | 2015-02-02 | 4.980 | 1,945,188 | -31,500 | 0.30% | 9,687,036 |
| 2015-02-03 | 2015-01-30 | 4.700 | 1,976,688 | -66,000 | 0.31% | 9,290,434 |
| 2015-02-02 | 2015-01-29 | 4.500 | 2,042,688 | -34,000 | 0.32% | 9,192,096 |
| 2015-01-30 | 2015-01-28 | 4.620 | 2,076,688 | +90,000 | 0.32% | 9,594,299 |
| 2015-01-29 | 2015-01-27 | 4.220 | 1,986,688 | +25,000 | 0.31% | 8,383,823 |
| 2015-01-28 | 2015-01-26 | 4.180 | 1,961,688 | +28,500 | 0.31% | 8,199,856 |
| 2015-01-27 | 2015-01-23 | 4.280 | 1,933,188 | +29,500 | 0.30% | 8,274,045 |
| 2015-01-26 | 2015-01-22 | 3.780 | 1,903,688 | -11,000 | 0.30% | 7,195,941 |
| 2015-01-23 | 2015-01-21 | 3.740 | 1,914,688 | +21,500 | 0.30% | 7,160,933 |
| 2015-01-19 | 2015-01-15 | 3.760 | 1,893,188 | +45,000 | 0.30% | 7,118,387 |
| 2015-01-16 | 2015-01-14 | 3.780 | 1,848,188 | -10,000 | 0.29% | 6,986,151 |
| 2015-01-15 | 2015-01-13 | 3.760 | 1,858,188 | -5,000 | 0.29% | 6,986,787 |
| 2015-01-14 | 2015-01-12 | 3.840 | 1,863,188 | +10,000 | 0.29% | 7,154,642 |
| 2015-01-08 | 2015-01-06 | 4.060 | 1,853,188 | +5,000 | 0.29% | 7,523,943 |
| 2015-01-07 | 2015-01-05 | 3.960 | 1,848,188 | -104,500 | 0.29% | 7,318,824 |
| 2015-01-06 | 2015-01-02 | 4.000 | 1,952,688 | -27,500 | 0.30% | 7,810,752 |
| 2015-01-05 | 2014-12-31 | 4.660 | 1,980,188 | -286,000 | 0.31% | 9,227,676 |
| 2015-01-02 | 2014-12-29 | 4.400 | 2,266,188 | +10,500 | 0.35% | 9,971,227 |
| 2014-12-30 | 2014-12-24 | 4.240 | 2,255,688 | -5,000 | 0.35% | 9,564,117 |
| 2014-12-29 | 2014-12-22 | 4.180 | 2,260,688 | -8,000 | 0.35% | 9,449,676 |
| 2014-12-23 | 2014-12-19 | 3.900 | 2,268,688 | +63,000 | 0.35% | 8,847,883 |
| 2014-12-18 | 2014-12-16 | 3.460 | 2,205,688 | +10,000 | 0.34% | 7,631,680 |
| 2014-12-16 | 2014-12-12 | 3.560 | 2,195,688 | +10,000 | 0.34% | 7,816,649 |
| 2014-12-15 | 2014-12-11 | 3.560 | 2,185,688 | -5,000 | 0.34% | 7,781,049 |
| 2014-12-12 | 2014-12-10 | 3.500 | 2,190,688 | -1,500 | 0.34% | 7,667,408 |
| 2014-12-11 | 2014-12-09 | 3.540 | 2,192,188 | -171,000 | 0.34% | 7,760,346 |
| 2014-12-10 | 2014-12-08 | 3.640 | 2,363,188 | +144,000 | 0.37% | 8,602,004 |
| 2014-12-09 | 2014-12-05 | 3.520 | 2,219,188 | -500 | 0.35% | 7,811,542 |
| 2014-12-08 | 2014-12-04 | 3.640 | 2,219,688 | +217,500 | 0.35% | 8,079,664 |
| 2014-12-04 | 2014-12-02 | 3.400 | 2,002,188 | -3,000 | 0.31% | 6,807,439 |
| 2014-12-03 | 2014-12-01 | 3.400 | 2,005,188 | -39,500 | 0.31% | 6,817,639 |
| 2014-12-02 | 2014-11-28 | 3.480 | 2,044,688 | -92,000 | 0.32% | 7,115,514 |
| 2014-12-01 | 2014-11-27 | 3.360 | 2,136,688 | +19,000 | 0.33% | 7,179,272 |
| 2014-11-28 | 2014-11-26 | 3.460 | 2,117,688 | +6,500 | 0.33% | 7,327,200 |
| 2014-11-27 | 2014-11-25 | 2.860 | 2,111,188 | -5,000 | 0.33% | 6,037,998 |
| 2014-11-26 | 2014-11-24 | 2.900 | 2,116,188 | -3,000 | 0.33% | 6,136,945 |
| 2014-11-25 | 2014-11-21 | 2.860 | 2,119,188 | -4,500 | 0.33% | 6,060,878 |
| 2014-11-24 | 2014-11-20 | 2.980 | 2,123,688 | +3,000 | 0.33% | 6,328,590 |
| 2014-11-21 | 2014-11-19 | 2.940 | 2,120,688 | -5,000 | 0.33% | 6,234,823 |
| 2014-11-19 | 2014-11-17 | 2.980 | 2,125,688 | +5,000 | 0.33% | 6,334,550 |
| 2014-11-18 | 2014-11-14 | 3.060 | 2,120,688 | -5,000 | 0.33% | 6,489,305 |
| 2014-11-17 | 2014-11-13 | 3.000 | 2,125,688 | +48,000 | 0.33% | 6,377,064 |
| 2014-11-14 | 2014-11-12 | 2.980 | 2,077,688 | -1,000 | 0.32% | 6,191,510 |
| 2014-11-13 | 2014-11-11 | 3.000 | 2,078,688 | -25,000 | 0.32% | 6,236,064 |
| 2014-11-12 | 2014-11-10 | 3.020 | 2,103,688 | +34,000 | 0.33% | 6,353,138 |
| 2014-11-11 | 2014-11-07 | 3.080 | 2,069,688 | +13,500 | 0.32% | 6,374,639 |
| 2014-11-07 | 2014-11-05 | 3.040 | 2,056,188 | -235,000 | 0.32% | 6,250,812 |
| 2014-11-06 | 2014-11-04 | 3.080 | 2,291,188 | +38,000 | 0.36% | 7,056,859 |
| 2014-11-05 | 2014-11-03 | 3.160 | 2,253,188 | +128,000 | 0.35% | 7,120,074 |
| 2014-11-04 | 2014-10-31 | 3.320 | 2,125,188 | +44,000 | 0.33% | 7,055,624 |
| 2014-11-03 | 2014-10-30 | 3.180 | 2,081,188 | +41,000 | 0.32% | 6,618,178 |
| 2014-10-31 | 2014-10-29 | 3.120 | 2,040,188 | +19,500 | 0.32% | 6,365,387 |
| 2014-10-30 | 2014-10-28 | 3.100 | 2,020,688 | +5,000 | 0.31% | 6,264,133 |
| 2014-10-29 | 2014-10-27 | 3.020 | 2,015,688 | +22,500 | 0.31% | 6,087,378 |
| 2014-10-28 | 2014-10-24 | 3.160 | 1,993,188 | -120,000 | 0.31% | 6,298,474 |
| 2014-10-27 | 2014-10-23 | 3.240 | 2,113,188 | +6,500 | 0.33% | 6,846,729 |
| 2014-10-24 | 2014-10-22 | 3.400 | 2,106,688 | -45,500 | 0.33% | 7,162,739 |
| 2014-10-23 | 2014-10-21 | 2.900 | 2,152,188 | +19,500 | 0.34% | 6,241,345 |
| 2014-10-22 | 2014-10-20 | 3.000 | 2,132,688 | +1,500 | 0.33% | 6,398,064 |
| 2014-10-21 | 2014-10-17 | 3.240 | 2,131,188 | +16,000 | 0.33% | 6,905,049 |
| 2014-10-20 | 2014-10-16 | 3.200 | 2,115,188 | +51,000 | 0.33% | 6,768,602 |
| 2014-10-17 | 2014-10-15 | 3.380 | 2,064,188 | +17,500 | 0.32% | 6,976,955 |
| 2014-10-16 | 2014-10-14 | 3.460 | 2,046,688 | -2,000 | 0.32% | 7,081,540 |
| 2014-10-15 | 2014-10-13 | 4.060 | 2,048,688 | -102,500 | 0.32% | 8,317,673 |
| 2014-10-14 | 2014-10-10 | 4.020 | 2,151,188 | +80,500 | 0.34% | 8,647,776 |
| 2014-10-13 | 2014-10-09 | 4.400 | 2,070,688 | -230,500 | 0.32% | 9,111,027 |
| 2014-10-10 | 2014-10-08 | 3.260 | 2,301,188 | +322,000 | 0.36% | 7,501,873 |
| 2014-10-09 | 2014-10-07 | 2.540 | 1,979,188 | +33,000 | 0.31% | 5,027,138 |
| 2014-10-08 | 2014-10-06 | 2.580 | 1,946,188 | +40,000 | 0.30% | 5,021,165 |
| 2014-10-07 | 2014-10-03 | 2.440 | 1,906,188 | +44,500 | 0.30% | 4,651,099 |
| 2014-10-06 | 2014-09-30 | 2.680 | 1,861,688 | -4,000 | 0.29% | 4,989,324 |
| 2014-10-03 | 2014-09-29 | 2.800 | 1,865,688 | -300,000 | 0.29% | 5,223,926 |
| 2014-09-30 | 2014-09-26 | 3.080 | 2,165,688 | -42,000 | 0.34% | 6,670,319 |
| 2014-09-29 | 2014-09-25 | 3.160 | 2,207,688 | +353,500 | 0.34% | 6,976,294 |
| 2014-09-26 | 2014-09-24 | 3.000 | 1,854,188 | +49,500 | 0.29% | 5,562,564 |
| 2014-09-25 | 2014-09-23 | 3.060 | 1,804,688 | -6,500 | 0.28% | 5,522,345 |
| 2014-09-24 | 2014-09-22 | 3.100 | 1,811,188 | -1,000 | 0.28% | 5,614,683 |
| 2014-09-23 | 2014-09-19 | 2.860 | 1,812,188 | +28,000 | 0.28% | 5,182,858 |
| 2014-09-22 | 2014-09-18 | 2.960 | 1,784,188 | +5,000 | 0.28% | 5,281,196 |
| 2014-09-19 | 2014-09-17 | 3.060 | 1,779,188 | +111,500 | 0.28% | 5,444,315 |
| 2014-09-18 | 2014-09-16 | 3.380 | 1,667,688 | -180,000 | 0.26% | 5,636,785 |
| 2014-09-12 | 2014-09-10 | 4.140 | 1,847,688 | +106,500 | 0.29% | 7,649,428 |
| 2014-09-11 | 2014-09-08 | 4.060 | 1,741,188 | +6,000 | 0.27% | 7,069,223 |
| 2014-09-10 | 2014-09-05 | 3.780 | 1,735,188 | +50,000 | 0.27% | 6,559,011 |
| 2014-09-08 | 2014-09-04 | 3.820 | 1,685,188 | +35,000 | 0.26% | 6,437,418 |
| 2014-09-05 | 2014-09-03 | 3.860 | 1,650,188 | -10,000 | 0.26% | 6,369,726 |
| 2014-09-04 | 2014-09-02 | 3.980 | 1,660,188 | +137,000 | 0.26% | 6,607,548 |
| 2014-09-03 | 2014-09-01 | 4.640 | 1,523,188 | +98,000 | 0.24% | 7,067,592 |
| 2014-09-02 | 2014-08-29 | 5.200 | 1,425,188 | -243,500 | 0.22% | 7,410,978 |
| 2014-08-29 | 2014-08-27 | 5.200 | 1,668,688 | +15,000 | 0.26% | 8,677,178 |
| 2014-08-27 | 2014-08-25 | 5.500 | 1,653,688 | +10,000 | 0.26% | 9,095,284 |
| 2014-08-26 | 2014-08-22 | 5.800 | 1,643,688 | +10,000 | 0.26% | 9,533,390 |
| 2014-08-25 | 2014-08-21 | 5.800 | 1,633,688 | -20,500 | 0.25% | 9,475,390 |
| 2014-08-22 | 2014-08-20 | 5.600 | 1,654,188 | -15,000 | 0.26% | 9,263,453 |
| 2014-08-21 | 2014-08-19 | 5.200 | 1,669,188 | +92,500 | 0.26% | 8,679,778 |
| 2014-08-20 | 2014-08-18 | 5.200 | 1,576,688 | +295,000 | 0.25% | 8,198,778 |
| 2014-08-18 | 2014-08-14 | 6.100 | 1,281,688 | +21,000 | 0.20% | 7,818,297 |
| 2014-08-15 | 2014-08-13 | 6.100 | 1,260,688 | -17,000 | 0.20% | 7,690,197 |
| 2014-08-14 | 2014-08-12 | 5.900 | 1,277,688 | +32,500 | 0.20% | 7,538,359 |
| 2014-08-13 | 2014-08-11 | 5.300 | 1,245,188 | -63,000 | 0.19% | 6,599,496 |
| 2014-08-12 | 2014-08-08 | 8.400 | 1,308,188 | +75,000 | 0.20% | 10,988,779 |
| 2014-08-07 | 2014-08-05 | 8.300 | 1,233,188 | -2,500 | 0.19% | 10,235,460 |
| 2014-08-04 | 2014-07-31 | 8.700 | 1,235,688 | -1,500 | 0.19% | 10,750,486 |
| 2014-08-01 | 2014-07-30 | 8.300 | 1,237,188 | -5,000 | 0.19% | 10,268,660 |
| 2014-07-31 | 2014-07-29 | 8.100 | 1,242,188 | +5,000 | 0.19% | 10,061,723 |
| 2014-07-30 | 2014-07-28 | 8.400 | 1,237,188 | -7,500 | 0.19% | 10,392,379 |
| 2014-07-29 | 2014-07-25 | 8.600 | 1,244,688 | -4,000 | 0.19% | 10,704,317 |
| 2014-07-28 | 2014-07-24 | 8.100 | 1,248,688 | -133 | 0.19% | 10,114,373 |
| 2014-07-25 | 2014-07-23 | 8.600 | 1,248,821 | -2,500 | 0.19% | 10,739,861 |
| 2014-07-24 | 2014-07-22 | 8.100 | 1,251,321 | -3,500 | 0.20% | 10,135,700 |
| 2014-07-22 | 2014-07-18 | 8.000 | 1,254,821 | -4,000 | 0.20% | 10,038,568 |
| 2014-07-21 | 2014-07-17 | 7.800 | 1,258,821 | -6,000 | 0.20% | 9,818,804 |
| 2014-07-17 | 2014-07-15 | 7.700 | 1,264,821 | -4,833 | 0.20% | 9,739,122 |
| 2014-07-16 | 2014-07-14 | 7.600 | 1,269,654 | -500 | 0.20% | 9,649,370 |
| 2014-07-15 | 2014-07-11 | 7.600 | 1,270,154 | -4,500 | 0.20% | 9,653,170 |
| 2014-07-14 | 2014-07-10 | 7.700 | 1,274,654 | +9,500 | 0.20% | 9,814,836 |
| 2014-07-11 | 2014-07-09 | 8.100 | 1,265,154 | -10,000 | 0.20% | 10,247,747 |
| 2014-07-10 | 2014-07-08 | 8.200 | 1,275,154 | +10,000 | 0.20% | 10,456,263 |
| 2014-07-09 | 2014-07-07 | 8.100 | 1,265,154 | +4,500 | 0.20% | 10,247,747 |
| 2014-07-08 | 2014-07-04 | 7.900 | 1,260,654 | -181,500 | 0.20% | 9,959,167 |
| 2014-07-07 | 2014-07-03 | 8.200 | 1,442,154 | -146,000 | 0.22% | 11,825,663 |
| 2014-07-04 | 2014-07-02 | 8.200 | 1,588,154 | +27,983 | 0.25% | 13,022,863 |
| 2014-07-03 | 2014-06-30 | 8.700 | 1,560,171 | -15,000 | 0.24% | 13,573,488 |
| 2014-07-02 | 2014-06-27 | 7.300 | 1,575,171 | -5,585,000 | 0.25% | 11,498,748 |
| 2014-06-27 | 2014-06-25 | 7.200 | 7,160,171 | -15,000 | 1.12% | 51,553,231 |
| 2014-06-25 | 2014-06-23 | 7.500 | 7,175,171 | +1,000 | 1.12% | 53,813,782 |
| 2014-06-24 | 2014-06-20 | 8.200 | 7,174,171 | +53,000 | 1.12% | 58,828,202 |
| 2014-06-23 | 2014-06-19 | 9.100 | 7,121,171 | -16,500 | 1.11% | 64,802,656 |
| 2014-06-20 | 2014-06-18 | 9.100 | 7,137,671 | -2,500 | 1.11% | 64,952,806 |
| 2014-06-19 | 2014-06-17 | 9.200 | 7,140,171 | -7,000 | 1.11% | 65,689,573 |
| 2014-06-17 | 2014-06-13 | 9.300 | 7,147,171 | +10,500 | 1.11% | 66,468,690 |
| 2014-06-16 | 2014-06-12 | 9.100 | 7,136,671 | -47,500 | 1.11% | 64,943,706 |
| 2014-06-13 | 2014-06-11 | 8.600 | 7,184,171 | -23,500 | 1.12% | 61,783,871 |
| 2014-06-12 | 2014-06-10 | 8.600 | 7,207,671 | +13,500 | 1.12% | 61,985,971 |
| 2014-06-11 | 2014-06-09 | 8.800 | 7,194,171 | -1,500 | 1.12% | 63,308,705 |
| 2014-06-09 | 2014-06-05 | 8.600 | 7,195,671 | -4,000 | 1.12% | 61,882,771 |
| 2014-06-05 | 2014-06-03 | 8.600 | 7,199,671 | -8,000 | 1.12% | 61,917,171 |
| 2014-06-04 | 2014-05-30 | 8.400 | 7,207,671 | -28,500 | 1.12% | 60,544,436 |
| 2014-06-03 | 2014-05-29 | 8.200 | 7,236,171 | -122,000 | 1.13% | 59,336,602 |
| 2014-05-30 | 2014-05-28 | 8.100 | 7,358,171 | -148,000 | 1.15% | 59,601,185 |
| 2014-05-29 | 2014-05-27 | 8.000 | 7,506,171 | +19,000 | 1.17% | 60,049,368 |
| 2014-05-28 | 2014-05-26 | 7.800 | 7,487,171 | -245,500 | 1.17% | 58,399,934 |
| 2014-05-27 | 2014-05-23 | 7.400 | 7,732,671 | -20,500 | 1.21% | 57,221,765 |
| 2014-05-26 | 2014-05-22 | 6.500 | 7,753,171 | -22,000 | 1.21% | 50,395,611 |
| 2014-05-23 | 2014-05-21 | 6.400 | 7,775,171 | -20,500 | 1.23% | 49,761,094 |
| 2014-05-22 | 2014-05-20 | 5.300 | 7,795,671 | -74,000 | 1.23% | 41,317,056 |
| 2014-05-21 | 2014-05-19 | 5.000 | 7,869,671 | -27,500 | 1.24% | 39,348,355 |
| 2014-05-20 | 2014-05-16 | 5.000 | 7,897,171 | +9,000 | 1.25% | 39,485,855 |
| 2014-05-19 | 2014-05-15 | 4.920 | 7,888,171 | -17,500 | 1.24% | 38,809,801 |
| 2014-05-16 | 2014-05-14 | 5.100 | 7,905,671 | +56,500 | 1.25% | 40,318,922 |
| 2014-05-15 | 2014-05-13 | 4.820 | 7,849,171 | -30,500 | 1.24% | 37,833,004 |
| 2014-05-14 | 2014-05-12 | 4.900 | 7,879,671 | -50,500 | 1.24% | 38,610,388 |
| 2014-05-13 | 2014-05-09 | 4.420 | 7,930,171 | +10,000 | 1.25% | 35,051,356 |
| 2014-05-12 | 2014-05-08 | 4.440 | 7,920,171 | -5,000 | 1.25% | 35,165,559 |
| 2014-05-09 | 2014-05-07 | 4.600 | 7,925,171 | -15,000 | 1.25% | 36,455,787 |
| 2014-05-08 | 2014-05-05 | 4.980 | 7,940,171 | -239,500 | 1.25% | 39,542,052 |
| 2014-05-07 | 2014-05-02 | 5.600 | 8,179,671 | -28,500 | 1.29% | 45,806,158 |
| 2014-04-28 | 2014-04-24 | 4.740 | 8,208,171 | -105,500 | 1.29% | 38,906,731 |
| 2014-04-25 | 2014-04-23 | 4.680 | 8,313,671 | -10,000 | 1.31% | 38,907,980 |
| 2014-04-22 | 2014-04-16 | 4.400 | 8,323,671 | +20,500 | 2.12% | 36,624,152 |
| 2014-04-17 | 2014-04-15 | 4.720 | 8,303,171 | -5,000 | 2.12% | 39,190,967 |
| 2014-04-15 | 2014-04-11 | 4.680 | 8,308,171 | -349,500 | 2.12% | 38,882,240 |
| 2014-04-11 | 2014-04-09 | 4.640 | 8,657,671 | +3,500 | 2.21% | 40,171,593 |
| 2014-04-10 | 2014-04-08 | 4.700 | 8,654,171 | -10,000 | 2.21% | 40,674,604 |
| 2014-04-09 | 2014-04-07 | 5.000 | 8,664,171 | +15,000 | 2.21% | 43,320,855 |
| 2014-04-08 | 2014-04-04 | 5.200 | 8,649,171 | +5,000 | 2.21% | 44,975,689 |
| 2014-04-07 | 2014-04-03 | 5.300 | 8,644,171 | -5,000 | 2.20% | 45,814,106 |
| 2014-04-04 | 2014-04-02 | 5.400 | 8,649,171 | -5,000 | 2.22% | 46,705,523 |
| 2014-04-03 | 2014-04-01 | 5.900 | 8,654,171 | +13,000 | 2.22% | 51,059,609 |
| 2014-04-02 | 2014-03-31 | 6.300 | 8,641,171 | +10,000 | 2.21% | 54,439,377 |
| 2014-04-01 | 2014-03-28 | 5.800 | 8,631,171 | +20,500 | 2.21% | 50,060,792 |
| 2014-03-31 | 2014-03-27 | 5.500 | 8,610,671 | -40,000 | 2.21% | 47,358,690 |
| 2014-03-28 | 2014-03-26 | 5.900 | 8,650,671 | -29,000 | 2.38% | 51,038,959 |
| 2014-03-27 | 2014-03-25 | 5.900 | 8,679,671 | -23,000 | 2.39% | 51,210,059 |
| 2014-03-26 | 2014-03-24 | 6.100 | 8,702,671 | -9,000 | 2.39% | 53,086,293 |
| 2014-03-25 | 2014-03-21 | 6.300 | 8,711,671 | -15,500 | 2.40% | 54,883,527 |
| 2014-03-24 | 2014-03-20 | 6.800 | 8,727,171 | -150,500 | 2.40% | 59,344,763 |
| 2014-03-21 | 2014-03-19 | 6.200 | 8,877,671 | +74,500 | 2.44% | 55,041,560 |
| 2014-03-20 | 2014-03-18 | 5.600 | 8,803,171 | +285,500 | 2.42% | 49,297,758 |
| 2014-03-18 | 2014-03-14 | 5.900 | 8,517,671 | -3,000 | 2.34% | 50,254,259 |
| 2014-03-17 | 2014-03-13 | 6.400 | 8,520,671 | +22,500 | 2.34% | 54,532,294 |
| 2014-03-14 | 2014-03-12 | 7.000 | 8,498,171 | -9,000 | 2.34% | 59,487,197 |
| 2014-03-13 | 2014-03-11 | 7.700 | 8,507,171 | +6,000 | 2.34% | 65,505,217 |
| 2014-03-12 | 2014-03-10 | 7.800 | 8,501,171 | -2,500 | 2.34% | 66,309,134 |
| 2014-03-11 | 2014-03-07 | 7.900 | 8,503,671 | -17,500 | 2.34% | 67,179,001 |
| 2014-03-10 | 2014-03-06 | 8.000 | 8,521,171 | -27,000 | 2.34% | 68,169,368 |
| 2014-03-07 | 2014-03-05 | 8.000 | 8,548,171 | -21,000 | 2.35% | 68,385,368 |
| 2014-03-06 | 2014-03-04 | 7.700 | 8,569,171 | +27,000 | 2.36% | 65,982,617 |
| 2014-03-05 | 2014-03-03 | 8.400 | 8,542,171 | -46,000 | 2.35% | 71,754,236 |
| 2014-03-04 | 2014-02-28 | 9.100 | 8,588,171 | -45,500 | 2.36% | 78,152,356 |
| 2014-03-03 | 2014-02-27 | 8.100 | 8,633,671 | -35,500 | 2.38% | 69,932,735 |
| 2014-02-28 | 2014-02-26 | 8.000 | 8,669,171 | -107,512 | 2.39% | 69,353,368 |
| 2014-02-27 | 2014-02-25 | 7.900 | 8,776,683 | -89,500 | 2.41% | 69,335,796 |
| 2014-02-26 | 2014-02-24 | 8.700 | 8,866,183 | -41,500 | 2.47% | 77,135,792 |
| 2014-02-25 | 2014-02-21 | 8.700 | 8,907,683 | -50,000 | 2.48% | 77,496,842 |
| 2014-02-21 | 2014-02-19 | 9.000 | 8,957,683 | -295,000 | 2.50% | 80,619,147 |
| 2014-02-20 | 2014-02-18 | 9.400 | 9,252,683 | -44,000 | 2.58% | 86,975,220 |
| 2014-02-19 | 2014-02-17 | 9.800 | 9,296,683 | -665,500 | 2.59% | 91,107,493 |
| 2014-02-18 | 2014-02-14 | 8.700 | 9,962,183 | +18,000 | 2.78% | 86,670,992 |
| 2014-02-17 | 2014-02-13 | 8.800 | 9,944,183 | -189,000 | 2.77% | 87,508,810 |
| 2014-02-14 | 2014-02-12 | 9.000 | 10,133,183 | -10,000 | 2.83% | 91,198,647 |
| 2014-02-13 | 2014-02-11 | 9.600 | 10,143,183 | +2,000 | 2.83% | 97,374,557 |
| 2014-02-12 | 2014-02-10 | 9.800 | 10,141,183 | -23,500 | 2.83% | 99,383,593 |
| 2014-02-11 | 2014-02-07 | 10.000 | 10,164,683 | -44,500 | 2.84% | 101,646,830 |
| 2014-02-10 | 2014-02-06 | 10.000 | 10,209,183 | -16,500 | 2.85% | 102,091,830 |
| 2014-02-07 | 2014-02-05 | 10.200 | 10,225,683 | -52,500 | 2.85% | 104,301,967 |
| 2014-02-06 | 2014-02-04 | 9.300 | 10,278,183 | -68,500 | 2.87% | 95,587,102 |
| 2014-02-05 | 2014-01-30 | 9.500 | 10,346,683 | +2,000 | 2.89% | 98,293,488 |
| 2014-02-04 | 2014-01-28 | 8.800 | 10,344,683 | -39,500 | 2.89% | 91,033,210 |
| 2014-01-28 | 2014-01-24 | 9.400 | 10,384,183 | -40,500 | 2.90% | 97,611,320 |
| 2014-01-27 | 2014-01-23 | 8.100 | 10,424,683 | +14,513 | 2.91% | 84,439,932 |
| 2014-01-24 | 2014-01-22 | 8.600 | 10,410,170 | -31,000 | 2.90% | 89,527,462 |
| 2014-01-23 | 2014-01-21 | 8.400 | 10,441,170 | +1,500 | 2.91% | 87,705,828 |
| 2014-01-22 | 2014-01-20 | 8.600 | 10,439,670 | -500 | 2.91% | 89,781,162 |
| 2014-01-21 | 2014-01-17 | 9.000 | 10,440,170 | -1,500 | 2.91% | 93,961,530 |
| 2014-01-20 | 2014-01-16 | 9.400 | 10,441,670 | -21,000 | 2.91% | 98,151,698 |
| 2014-01-17 | 2014-01-15 | 9.400 | 10,462,670 | -15,533 | 2.92% | 98,349,098 |
| 2014-01-16 | 2014-01-14 | 8.900 | 10,478,203 | -63,000 | 2.92% | 93,256,007 |
| 2014-01-15 | 2014-01-13 | 9.400 | 10,541,203 | -69,500 | 2.94% | 99,087,308 |
| 2014-01-14 | 2014-01-10 | 7.000 | 10,610,703 | -2,700 | 2.96% | 74,274,921 |
| 2014-01-13 | 2014-01-09 | 9.500 | 10,613,403 | -10,026 | 2.96% | 100,827,328 |
| 2014-01-10 | 2014-01-08 | 11.400 | 10,623,429 | -110,000 | 2.96% | 121,107,091 |
| 2014-01-09 | 2014-01-07 | 10.800 | 10,733,429 | -102,000 | 2.99% | 115,921,033 |
| 2014-01-08 | 2014-01-06 | 12.400 | 10,835,429 | +10,835,429 | 3.02% | 134,359,320 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -1,073,543 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 1,073,543 | -9,661,886 | 0.30% | 6,398,316 |
| 2013-12-18 | 2013-12-16 | 6.440 | 10,735,429 | -10,000 | 4.91% | 69,136,163 |
| 2013-12-17 | 2013-12-13 | 6.400 | 10,745,429 | -100,000 | 4.92% | 68,770,746 |
| 2013-12-13 | 2013-12-11 | 6.640 | 10,845,429 | +100,000 | 4.96% | 72,013,649 |
| 2013-12-12 | 2013-12-10 | 6.780 | 10,745,429 | -60,305 | 4.92% | 72,854,009 |
| 2013-12-11 | 2013-12-09 | 6.560 | 10,805,734 | +20,000 | 4.95% | 70,885,615 |
| 2013-12-10 | 2013-12-06 | 7.020 | 10,785,734 | -10,000 | 4.94% | 75,715,853 |
| 2013-12-09 | 2013-12-05 | 7.040 | 10,795,734 | +20,000 | 4.94% | 76,001,967 |
| 2013-12-06 | 2013-12-04 | 7.000 | 10,775,734 | +10,000 | 4.93% | 75,430,138 |
| 2013-11-29 | 2013-11-27 | 7.400 | 10,765,734 | +20,000 | 4.93% | 79,666,432 |
| 2013-11-28 | 2013-11-26 | 6.940 | 10,745,734 | -10,000 | 11.43% | 74,575,394 |
| 2013-11-27 | 2013-11-25 | 6.400 | 10,755,734 | +10,000 | 11.45% | 68,836,698 |
| 2013-11-26 | 2013-11-22 | 6.800 | 10,745,734 | -16,000 | 11.43% | 73,070,991 |
| 2013-11-25 | 2013-11-21 | 7.300 | 10,761,734 | +40,000 | 11.45% | 78,560,658 |
| 2013-11-22 | 2013-11-20 | 7.600 | 10,721,734 | +10,000 | 11.41% | 81,485,178 |
| 2013-11-21 | 2013-11-19 | 7.720 | 10,711,734 | +10,000 | 11.40% | 82,694,586 |
| 2013-11-19 | 2013-11-15 | 7.740 | 10,701,734 | +10,000 | 11.39% | 82,831,421 |
| 2013-11-18 | 2013-11-14 | 7.760 | 10,691,734 | -146,666 | 11.38% | 82,967,856 |
| 2013-11-15 | 2013-11-13 | 7.560 | 10,838,400 | +10,000 | 11.53% | 81,938,304 |
| 2013-11-14 | 2013-11-12 | 7.520 | 10,828,400 | -150,000 | 11.52% | 81,429,568 |
| 2013-11-13 | 2013-11-11 | 7.720 | 10,978,400 | -50,000 | 11.68% | 84,753,248 |
| 2013-11-12 | 2013-11-08 | 7.220 | 11,028,400 | -120,000 | 11.74% | 79,625,048 |
| 2013-11-11 | 2013-11-07 | 5.440 | 11,148,400 | -70,000 | 11.86% | 60,647,296 |
| 2013-11-08 | 2013-11-06 | 4.540 | 11,218,400 | +480,000 | 11.94% | 50,931,536 |
| 2013-11-07 | 2013-11-05 | 4.420 | 10,738,400 | +19,867 | 11.43% | 47,463,728 |
| 2013-11-06 | 2013-11-04 | 4.300 | 10,718,533 | +390,000 | 11.41% | 46,089,692 |
| 2013-11-05 | 2013-11-01 | 4.140 | 10,328,533 | +10,000 | 10.99% | 42,760,127 |
| 2013-10-31 | 2013-10-29 | 3.880 | 10,318,533 | +382,068 | 10.98% | 40,035,908 |
| 2013-10-30 | 2013-10-28 | 4.300 | 9,936,465 | +90,000 | 10.57% | 42,726,800 |
| 2013-10-29 | 2013-10-25 | 4.380 | 9,846,465 | -60,000 | 10.48% | 43,127,517 |
| 2013-10-28 | 2013-10-24 | 3.820 | 9,906,465 | -303,334 | 10.54% | 37,842,696 |
| 2013-10-25 | 2013-10-23 | 2.820 | 10,209,799 | +17,267 | 10.86% | 28,791,633 |
| 2013-10-23 | 2013-10-21 | 2.380 | 10,192,532 | -111,466 | 10.85% | 24,258,226 |
| 2013-10-22 | 2013-10-18 | 2.240 | 10,303,998 | -330,000 | 10.96% | 23,080,956 |
| 2013-10-18 | 2013-10-16 | 1.500 | 10,633,998 | -50,000 | 11.32% | 15,950,997 |
| 2013-10-17 | 2013-10-15 | 1.400 | 10,683,998 | -390,333 | 11.37% | 14,957,597 |
| 2013-10-16 | 2013-10-11 | 1.360 | 11,074,331 | +1,330,000 | 11.78% | 15,061,090 |
| 2013-10-15 | 2013-10-10 | 1.040 | 9,744,331 | +180,000 | 10.37% | 10,134,104 |
| 2013-10-11 | 2013-10-09 | 1.040 | 9,564,331 | +580,000 | 10.18% | 9,946,904 |
| 2013-10-10 | 2013-10-08 | 1.000 | 8,984,331 | -40,000 | 9.56% | 8,984,331 |
| 2013-10-08 | 2013-10-04 | 0.830 | 9,024,331 | +30,000 | 9.60% | 7,490,195 |
| 2013-10-07 | 2013-10-03 | 0.900 | 8,994,331 | -83,333 | 9.57% | 8,094,898 |
| 2013-10-04 | 2013-10-02 | 0.730 | 9,077,664 | +40,000 | 9.66% | 6,626,695 |
| 2013-10-03 | 2013-09-30 | 0.720 | 9,037,664 | -10,000 | 9.62% | 6,507,118 |
| 2013-10-02 | 2013-09-27 | 0.720 | 9,047,664 | +440,000 | 9.63% | 6,514,318 |
| 2013-09-30 | 2013-09-26 | 0.720 | 8,607,664 | +80,000 | 9.16% | 6,197,518 |
| 2013-09-24 | 2013-09-19 | 0.660 | 8,527,664 | -30,000 | 9.07% | 5,628,258 |
| 2013-09-19 | 2013-09-17 | 0.650 | 8,557,664 | +50,000 | 9.11% | 5,562,482 |
| 2013-09-17 | 2013-09-13 | 0.650 | 8,507,664 | +220,000 | 9.05% | 5,529,982 |
| 2013-09-16 | 2013-09-12 | 0.670 | 8,287,664 | +420,000 | 8.82% | 5,552,735 |
| 2013-09-13 | 2013-09-11 | 0.660 | 7,867,664 | +90,000 | 8.37% | 5,192,658 |
| 2013-09-11 | 2013-09-09 | 0.680 | 7,777,664 | +630,000 | 8.28% | 5,288,812 |
| 2013-09-10 | 2013-09-06 | 0.690 | 7,147,664 | +300,000 | 7.61% | 4,931,888 |
| 2013-09-09 | 2013-09-05 | 0.590 | 6,847,664 | +90,000 | 7.29% | 4,040,122 |
| 2013-09-06 | 2013-09-04 | 0.580 | 6,757,664 | -110,000 | 7.19% | 3,919,445 |
| 2013-09-05 | 2013-09-03 | 0.560 | 6,867,664 | +110,000 | 7.31% | 3,845,892 |
| 2013-09-04 | 2013-09-02 | 0.580 | 6,757,664 | -200,000 | 7.19% | 3,919,445 |
| 2013-09-03 | 2013-08-30 | 0.560 | 6,957,664 | +90,000 | 7.40% | 3,896,292 |
| 2013-09-02 | 2013-08-29 | 0.580 | 6,867,664 | -150,000 | 7.31% | 3,983,245 |
| 2013-08-30 | 2013-08-28 | 0.560 | 7,017,664 | +250,000 | 7.47% | 3,929,892 |
| 2013-08-29 | 2013-08-27 | 0.610 | 6,767,664 | +80,000 | 7.20% | 4,128,275 |
| 2013-08-28 | 2013-08-26 | 0.630 | 6,687,664 | +150,000 | 7.12% | 4,213,228 |
| 2013-08-27 | 2013-08-23 | 0.700 | 6,537,664 | -150,000 | 6.96% | 4,576,365 |
| 2013-08-26 | 2013-08-22 | 0.790 | 6,687,664 | -1,040,000 | 7.12% | 5,283,255 |
| 2013-08-22 | 2013-08-20 | 0.468 | 7,727,664 | +20,000 | 8.22% | 3,616,547 |
| 2013-08-21 | 2013-08-19 | 0.484 | 7,707,664 | +100,000 | 8.20% | 3,730,509 |
| 2013-08-20 | 2013-08-16 | 0.484 | 7,607,664 | +90,000 | 8.10% | 3,682,109 |
| 2013-08-15 | 2013-08-12 | 0.464 | 7,517,664 | +60,000 | 8.00% | 3,488,196 |
| 2013-08-09 | 2013-08-07 | 0.478 | 7,457,664 | +20,000 | 7.94% | 3,564,763 |
| 2013-08-08 | 2013-08-06 | 0.492 | 7,437,664 | +10,000 | 7.91% | 3,659,331 |
| 2013-08-07 | 2013-08-05 | 0.498 | 7,427,664 | -10,000 | 7.90% | 3,698,977 |
| 2013-08-05 | 2013-08-01 | 0.488 | 7,437,664 | +30,000 | 7.91% | 3,629,580 |
| 2013-08-02 | 2013-07-31 | 0.496 | 7,407,664 | +20,000 | 7.88% | 3,674,201 |
| 2013-08-01 | 2013-07-30 | 0.510 | 7,387,664 | -30,000 | 7.86% | 3,767,709 |
| 2013-07-29 | 2013-07-25 | 0.496 | 7,417,664 | +10,000 | 7.89% | 3,679,161 |
| 2013-07-25 | 2013-07-23 | 0.530 | 7,407,664 | +280,000 | 7.88% | 3,926,062 |
| 2013-07-24 | 2013-07-22 | 0.570 | 7,127,664 | +80,000 | 7.58% | 4,062,768 |
| 2013-07-23 | 2013-07-19 | 0.492 | 7,047,664 | -50,000 | 7.50% | 3,467,451 |
| 2013-07-15 | 2013-07-11 | 0.520 | 7,097,664 | -3,333 | 7.55% | 3,690,785 |
| 2013-07-08 | 2013-07-04 | 0.520 | 7,100,997 | -30,000 | 7.56% | 3,692,518 |
| 2013-07-02 | 2013-06-27 | 0.486 | 7,130,997 | +30,000 | 7.59% | 3,465,665 |
| 2013-06-28 | 2013-06-26 | 0.498 | 7,100,997 | -333 | 7.56% | 3,536,297 |
| 2013-06-24 | 2013-06-20 | 0.590 | 7,101,330 | +20,000 | 7.56% | 4,189,785 |
| 2013-06-21 | 2013-06-19 | 0.500 | 7,081,330 | +100,000 | 7.54% | 3,540,665 |
| 2013-05-31 | 2013-05-29 | 0.448 | 6,981,330 | +250,000 | 7.43% | 3,127,636 |
| 2013-04-11 | 2013-04-09 | 0.384 | 6,731,330 | -50,000 | 7.16% | 2,584,831 |
| 2013-02-20 | 2013-02-18 | 0.420 | 6,781,330 | -40,000 | 7.22% | 2,848,159 |
| 2013-01-29 | 2013-01-25 | 0.410 | 6,821,330 | -10,000 | 7.26% | 2,796,745 |
| 2013-01-28 | 2013-01-24 | 0.430 | 6,831,330 | -50,000 | 7.27% | 2,937,472 |
| 2013-01-24 | 2013-01-22 | 0.474 | 6,881,330 | +40,000 | 7.32% | 3,261,750 |
| 2013-01-23 | 2013-01-21 | 0.424 | 6,841,330 | -10,000 | 7.28% | 2,900,724 |
| 2013-01-15 | 2013-01-11 | 0.404 | 6,851,330 | +50,000 | 7.29% | 2,767,937 |
| 2013-01-07 | 2013-01-03 | 0.394 | 6,801,330 | +20,000 | 7.24% | 2,679,724 |
| 2012-11-14 | 2012-11-12 | 0.470 | 6,781,330 | +50,000 | 7.22% | 3,187,225 |
| 2012-11-01 | 2012-10-30 | 0.490 | 6,731,330 | -290,000 | 7.16% | 3,298,352 |
| 2012-10-31 | 2012-10-29 | 0.500 | 7,021,330 | -20,000 | 7.47% | 3,510,665 |
| 2012-10-26 | 2012-10-24 | 0.408 | 7,041,330 | +40,000 | 7.49% | 2,872,863 |
| 2012-10-04 | 2012-09-28 | 0.420 | 7,001,330 | +120,000 | 7.45% | 2,940,559 |
| 2012-09-27 | 2012-09-25 | 0.400 | 6,881,330 | +10,000 | 7.32% | 2,752,532 |
| 2012-09-21 | 2012-09-19 | 0.484 | 6,871,330 | -390,000 | 7.31% | 3,325,724 |
| 2012-09-20 | 2012-09-18 | 0.560 | 7,261,330 | +560,000 | 7.73% | 4,066,345 |
| 2012-09-19 | 2012-09-17 | 0.450 | 6,701,330 | +50,000 | 7.13% | 3,015,599 |
| 2012-09-18 | 2012-09-14 | 0.400 | 6,651,330 | +230,000 | 7.08% | 2,660,532 |
| 2012-09-17 | 2012-09-13 | 0.376 | 6,421,330 | +13,334 | 6.83% | 2,414,420 |
| 2012-08-09 | 2012-08-07 | 0.400 | 6,407,996 | +86,533 | 6.82% | 2,563,198 |
| 2012-07-27 | 2012-07-25 | 0.436 | 6,321,463 | +5,600,000 | 6.73% | 2,756,158 |
| 2012-06-26 | 2012-06-22 | 0.446 | 721,463 | -10,000 | 0.92% | 321,772 |
| 2012-06-20 | 2012-06-18 | 0.414 | 731,463 | +10,000 | 0.93% | 302,826 |
| 2012-06-18 | 2012-06-14 | 0.426 | 721,463 | -30,000 | 0.92% | 307,343 |
| 2012-06-01 | 2012-05-30 | 0.498 | 751,463 | -1,533 | 0.96% | 374,229 |
| 2012-05-25 | 2012-05-23 | 0.530 | 752,996 | +30,000 | 0.96% | 399,088 |
| 2012-05-15 | 2012-05-11 | 0.510 | 722,996 | +70,000 | 0.92% | 368,728 |
| 2012-04-23 | 2012-04-19 | 0.670 | 652,996 | -150,000 | 0.83% | 437,507 |
| 2012-04-20 | 2012-04-18 | 0.700 | 802,996 | +150,000 | 1.03% | 562,097 |
| 2012-03-30 | 2012-03-28 | 0.660 | 652,996 | -120,000 | 0.83% | 430,977 |
| 2012-03-26 | 2012-03-22 | 0.630 | 772,996 | +120,000 | 0.99% | 486,987 |
| 2012-03-21 | 2012-03-19 | 0.640 | 652,996 | -900 | 0.83% | 417,917 |
| 2012-03-01 | 2012-02-28 | 0.600 | 653,896 | -40,000 | 0.83% | 392,338 |
| 2012-02-24 | 2012-02-22 | 0.600 | 693,896 | -30,000 | 0.89% | 416,338 |
| 2012-02-23 | 2012-02-21 | 0.610 | 723,896 | +70,000 | 0.92% | 441,577 |
| 2012-02-20 | 2012-02-16 | 0.800 | 653,896 | +100,000 | 0.83% | 523,117 |
| 2012-02-16 | 2012-02-14 | 0.920 | 553,896 | -50,000 | 0.71% | 509,584 |
| 2012-02-15 | 2012-02-13 | 0.900 | 603,896 | +50,000 | 0.77% | 543,506 |
| 2012-02-13 | 2012-02-09 | 0.840 | 553,896 | -550,001 | 0.71% | 465,273 |
| 2012-02-09 | 2012-02-07 | 0.790 | 1,103,897 | +300,001 | 1.41% | 872,079 |
| 2012-02-08 | 2012-02-06 | 0.790 | 803,896 | +250,000 | 1.03% | 635,078 |
| 2012-02-07 | 2012-02-03 | 0.860 | 553,896 | -10,000 | 0.71% | 476,351 |
| 2012-02-03 | 2012-02-01 | 0.800 | 563,896 | +10,000 | 0.72% | 451,117 |
| 2012-02-02 | 2012-01-31 | 0.980 | 553,896 | -500,001 | 0.71% | 542,818 |
| 2012-02-01 | 2012-01-30 | 0.970 | 1,053,897 | +500,001 | 1.35% | 1,022,280 |
| 2012-01-26 | 2012-01-19 | 0.750 | 553,896 | -40,000 | 0.71% | 415,422 |
| 2012-01-19 | 2012-01-17 | 0.740 | 593,896 | +40,000 | 0.76% | 439,483 |
| 2012-01-10 | 2012-01-06 | 0.650 | 553,896 | -330,000 | 0.71% | 360,032 |
| 2012-01-09 | 2012-01-05 | 0.640 | 883,896 | +130,000 | 1.13% | 565,693 |
| 2012-01-05 | 2012-01-03 | 0.620 | 753,896 | +50,000 | 1.15% | 467,416 |
| 2012-01-03 | 2011-12-29 | 0.570 | 703,896 | +140,000 | 1.08% | 401,221 |
| 2011-12-15 | 2011-12-13 | 0.490 | 563,896 | -833 | 0.86% | 276,309 |
| 2011-11-18 | 2011-11-16 | 0.560 | 564,729 | +50,000 | 0.86% | 316,248 |
| 2011-11-17 | 2011-11-15 | 0.590 | 514,729 | +10,000 | 0.79% | 303,690 |
| 2011-11-14 | 2011-11-10 | 0.650 | 504,729 | -1,000 | 0.77% | 328,074 |
| 2011-11-11 | 2011-11-09 | 0.660 | 505,729 | -250,000 | 0.77% | 333,781 |
| 2011-11-10 | 2011-11-08 | 0.740 | 755,729 | -300,001 | 1.16% | 559,239 |
| 2011-10-31 | 2011-10-27 | 0.400 | 1,055,730 | +60,001 | 1.62% | 422,292 |
| 2011-10-24 | 2011-10-20 | 0.382 | 995,729 | +33,334 | 1.52% | 380,368 |
| 2011-10-19 | 2011-10-17 | 0.380 | 962,395 | +480,000 | 1.47% | 365,710 |
| 2011-10-10 | 2011-10-06 | 0.360 | 482,395 | -10,000 | 0.74% | 173,662 |
| 2011-10-03 | 2011-09-28 | 0.450 | 492,395 | -100,000 | 0.75% | 221,578 |
| 2011-09-30 | 2011-09-27 | 0.410 | 592,395 | -16,279,492 | 0.91% | 242,882 |
| 2011-09-16 | 2011-09-14 | 0.600 | 16,871,887 | +16,309,491 | 25.83% | 10,123,132 |
| 2011-09-15 | 2011-09-12 | 0.600 | 562,396 | +20,000 | 0.86% | 337,438 |
| 2011-08-25 | 2011-08-23 | 0.960 | 542,396 | -13,200 | 0.83% | 520,700 |
| 2011-08-23 | 2011-08-19 | 1.080 | 555,596 | -250,000 | 0.85% | 600,044 |
| 2011-08-19 | 2011-08-17 | 1.020 | 805,596 | -150,000 | 1.23% | 821,708 |
| 2011-08-11 | 2011-08-09 | 1.140 | 955,596 | -67 | 1.46% | 1,089,379 |
| 2011-08-10 | 2011-08-08 | 1.200 | 955,663 | -116,600 | 1.46% | 1,146,796 |
| 2011-08-09 | 2011-08-05 | 1.260 | 1,072,263 | -16,667 | 1.64% | 1,351,051 |
| 2011-08-05 | 2011-08-03 | 1.260 | 1,088,930 | +400,000 | 1.67% | 1,372,052 |
| 2011-08-03 | 2011-08-01 | 1.320 | 688,930 | -33,333 | 1.05% | 909,388 |
| 2011-07-29 | 2011-07-27 | 1.260 | 722,263 | +11,667 | 1.11% | 910,051 |
| 2011-07-28 | 2011-07-26 | 1.320 | 710,596 | -16,667 | 1.09% | 937,987 |
| 2011-07-27 | 2011-07-25 | 1.440 | 727,263 | -20,000 | 1.11% | 1,047,259 |
| 2011-07-26 | 2011-07-22 | 1.260 | 747,263 | -133,333 | 1.14% | 941,551 |
| 2011-07-22 | 2011-07-20 | 1.200 | 880,596 | +58,333 | 1.35% | 1,056,715 |
| 2011-07-21 | 2011-07-19 | 1.200 | 822,263 | +208,333 | 1.26% | 986,716 |
| 2011-07-20 | 2011-07-18 | 1.260 | 613,930 | +36,667 | 0.94% | 773,552 |
| 2011-07-19 | 2011-07-15 | 1.080 | 577,263 | +21,667 | 0.88% | 623,444 |
| 2011-07-15 | 2011-07-13 | 1.140 | 555,596 | -8,267 | 0.85% | 633,379 |
| 2011-07-13 | 2011-07-11 | 1.140 | 563,863 | -231,333 | 0.86% | 642,804 |
| 2011-07-12 | 2011-07-08 | 1.380 | 795,196 | -13,334 | 1.22% | 1,097,370 |
| 2011-07-11 | 2011-07-07 | 1.320 | 808,530 | -5,000 | 1.24% | 1,067,260 |
| 2011-07-08 | 2011-07-06 | 1.260 | 813,530 | +50,000 | 1.25% | 1,025,048 |
| 2011-07-07 | 2011-07-05 | 1.380 | 763,530 | +36,667 | 1.17% | 1,053,671 |
| 2011-07-06 | 2011-07-04 | 1.260 | 726,863 | +120,000 | 1.11% | 915,847 |
| 2011-07-05 | 2011-06-30 | 1.200 | 606,863 | +1,333 | 0.93% | 728,236 |
| 2011-07-04 | 2011-06-29 | 1.140 | 605,530 | +3,334 | 0.93% | 690,304 |
| 2011-06-29 | 2011-06-27 | 1.320 | 602,196 | +10,000 | 0.92% | 794,899 |
| 2011-06-28 | 2011-06-24 | 1.320 | 592,196 | -13,334 | 0.91% | 781,699 |
| 2011-06-24 | 2011-06-22 | 1.320 | 605,530 | +8,000 | 0.93% | 799,300 |
| 2011-06-22 | 2011-06-20 | 1.320 | 597,530 | -10,000 | 1.10% | 788,740 |
| 2011-06-21 | 2011-06-17 | 1.320 | 607,530 | +8,334 | 1.12% | 801,940 |
| 2011-06-20 | 2011-06-16 | 1.500 | 599,196 | -66,667 | 1.10% | 898,794 |
| 2011-06-13 | 2011-06-09 | 1.680 | 665,863 | +66,667 | 1.22% | 1,118,650 |
| 2011-06-09 | 2011-06-07 | 1.680 | 599,196 | +5,000 | 1.10% | 1,006,649 |
| 2011-06-08 | 2011-06-03 | 2.160 | 594,196 | +3,333 | 1.09% | 1,283,463 |
| 2011-06-07 | 2011-06-02 | 2.220 | 590,863 | +3,333 | 1.09% | 1,311,716 |
| 2011-05-31 | 2011-05-27 | 2.460 | 587,530 | +15,000 | 1.08% | 1,445,324 |
| 2011-05-25 | 2011-05-23 | 2.580 | 572,530 | -8,333 | 1.05% | 1,477,127 |
| 2011-05-24 | 2011-05-20 | 2.400 | 580,863 | +8,333 | 1.07% | 1,394,071 |
| 2011-05-20 | 2011-05-18 | 2.460 | 572,530 | -16,666 | 1.05% | 1,408,424 |
| 2011-05-19 | 2011-05-17 | 2.400 | 589,196 | +11,666 | 1.08% | 1,414,070 |
| 2011-05-18 | 2011-05-16 | 2.820 | 577,530 | -10,000 | 1.06% | 1,628,635 |
| 2011-05-17 | 2011-05-13 | 3.000 | 587,530 | +21,667 | 1.08% | 1,762,590 |
| 2011-05-16 | 2011-05-12 | 2.940 | 565,863 | -5,533 | 1.04% | 1,663,637 |
| 2011-05-13 | 2011-05-11 | 3.120 | 571,396 | -6,667 | 1.05% | 1,782,756 |
| 2011-05-09 | 2011-05-05 | 3.420 | 578,063 | +10,000 | 1.06% | 1,976,975 |
| 2011-05-05 | 2011-05-03 | 3.720 | 568,063 | +6,667 | 1.25% | 2,113,194 |
| 2011-05-04 | 2011-04-29 | 3.540 | 561,396 | -17,000 | 1.23% | 1,987,342 |
| 2011-05-03 | 2011-04-28 | 3.840 | 578,396 | -3,467 | 1.27% | 2,221,041 |
| 2011-04-29 | 2011-04-27 | 3.840 | 581,863 | +3,467 | 1.28% | 2,234,354 |
| 2011-04-28 | 2011-04-26 | 4.020 | 578,396 | -3,334 | 1.27% | 2,325,152 |
| 2011-04-27 | 2011-04-21 | 4.560 | 581,730 | +22,667 | 1.28% | 2,652,689 |
| 2011-04-26 | 2011-04-20 | 4.140 | 559,063 | +3,333 | 1.23% | 2,314,521 |
| 2011-04-15 | 2011-04-13 | 3.900 | 555,730 | -1,666 | 1.22% | 2,167,347 |
| 2011-04-14 | 2011-04-12 | 3.780 | 557,396 | +3,333 | 1.22% | 2,106,957 |
| 2011-04-07 | 2011-04-04 | 3.720 | 554,063 | +6,667 | 1.22% | 2,061,114 |
| 2011-04-06 | 2011-04-01 | 3.840 | 547,396 | -35,734 | 1.20% | 2,102,001 |
| 2011-04-04 | 2011-03-31 | 3.360 | 583,130 | +16,667 | 1.28% | 1,959,317 |
| 2011-03-31 | 2011-03-29 | 3.540 | 566,463 | +19,067 | 1.24% | 2,005,279 |
| 2011-03-30 | 2011-03-28 | 3.420 | 547,396 | +666 | 1.20% | 1,872,094 |
| 2011-03-28 | 2011-03-24 | 3.600 | 546,730 | -13,066 | 1.20% | 1,968,228 |
| 2011-03-25 | 2011-03-23 | 3.420 | 559,796 | +8,866 | 1.23% | 1,914,502 |
| 2011-03-17 | 2011-03-15 | 3.420 | 550,930 | +9,734 | 1.21% | 1,884,181 |
| 2011-03-14 | 2011-03-10 | 3.720 | 541,196 | -5,000 | 1.19% | 2,013,249 |
| 2011-03-11 | 2011-03-09 | 3.840 | 546,196 | -15,334 | 1.20% | 2,097,393 |
| 2011-03-10 | 2011-03-08 | 4.140 | 561,530 | -30,800 | 1.23% | 2,324,734 |
| 2011-03-09 | 2011-03-07 | 4.200 | 592,330 | +64,467 | 1.30% | 2,487,786 |
| 2011-03-08 | 2011-03-04 | 3.780 | 527,863 | -1,667 | 1.16% | 1,995,322 |
| 2011-03-04 | 2011-03-02 | 3.360 | 529,530 | +1,667 | 1.16% | 1,779,221 |
| 2011-03-03 | 2011-03-01 | 3.600 | 527,863 | +11,667 | 1.16% | 1,900,307 |
| 2011-02-28 | 2011-02-24 | 3.840 | 516,196 | -8,600 | 1.13% | 1,982,193 |
| 2011-02-23 | 2011-02-21 | 4.380 | 524,796 | +3,333 | 1.15% | 2,298,606 |
| 2011-02-17 | 2011-02-15 | 4.440 | 521,463 | -8,267 | 1.14% | 2,315,296 |
| 2011-02-16 | 2011-02-14 | 4.380 | 529,730 | -66 | 1.16% | 2,320,217 |
| 2011-02-15 | 2011-02-11 | 4.380 | 529,796 | +3,333 | 1.16% | 2,320,506 |
| 2011-02-11 | 2011-02-09 | 4.860 | 526,463 | -6,667 | 1.16% | 2,558,610 |
| 2011-02-10 | 2011-02-08 | 4.560 | 533,130 | +3,000 | 1.17% | 2,431,073 |
| 2011-02-09 | 2011-02-07 | 4.680 | 530,130 | -6,000 | 1.16% | 2,481,008 |
| 2011-01-31 | 2011-01-27 | 4.320 | 536,130 | +1,667 | 1.18% | 2,316,082 |
| 2011-01-28 | 2011-01-26 | 4.440 | 534,463 | -1,667 | 1.17% | 2,373,016 |
| 2011-01-27 | 2011-01-25 | 4.320 | 536,130 | +1,667 | 1.18% | 2,316,082 |
| 2011-01-26 | 2011-01-24 | 4.320 | 534,463 | -333 | 1.17% | 2,308,880 |
| 2011-01-25 | 2011-01-21 | 4.620 | 534,796 | -47,667 | 1.17% | 2,470,758 |
| 2011-01-24 | 2011-01-20 | 4.920 | 582,463 | +12,467 | 1.28% | 2,865,718 |
| 2011-01-21 | 2011-01-19 | 4.380 | 569,996 | +170,533 | 1.25% | 2,496,582 |
| 2011-01-20 | 2011-01-18 | 5.100 | 399,463 | -128,800 | 0.88% | 2,037,261 |
| 2011-01-19 | 2011-01-17 | 6.960 | 528,263 | +5,867 | 1.16% | 3,676,710 |
| 2011-01-04 | 2010-12-31 | 7.020 | 522,396 | -2,200 | 1.15% | 3,667,220 |
| 2011-01-03 | 2010-12-29 | 6.900 | 524,596 | -36,334 | 1.15% | 3,619,712 |
| 2010-12-30 | 2010-12-28 | 7.140 | 560,930 | -216,066 | 1.23% | 4,005,040 |
| 2010-12-29 | 2010-12-24 | 6.240 | 776,996 | -8,934 | 1.71% | 4,848,455 |
| 2010-12-28 | 2010-12-22 | 5.760 | 785,930 | -25,733 | 1.73% | 4,526,957 |
| 2010-12-23 | 2010-12-21 | 6.300 | 811,663 | -2,747 | 1.78% | 5,113,477 |
| 2010-12-22 | 2010-12-20 | 5.700 | 814,410 | -1,666 | 1.79% | 4,642,137 |
| 2010-12-21 | 2010-12-17 | 5.640 | 816,076 | -1,667 | 1.79% | 4,602,669 |
| 2010-12-20 | 2010-12-16 | 5.400 | 817,743 | -13,333 | 1.80% | 4,415,812 |
| 2010-12-16 | 2010-12-14 | 6.300 | 831,076 | -3,334 | 1.82% | 5,235,779 |
| 2010-12-14 | 2010-12-10 | 7.080 | 834,410 | +3,334 | 1.83% | 5,907,623 |
| 2010-12-10 | 2010-12-08 | 7.320 | 831,076 | -20,800 | 1.82% | 6,083,476 |
| 2010-11-26 | 2010-11-24 | 7.980 | 851,876 | -2,867 | 1.87% | 6,797,970 |
| 2010-11-23 | 2010-11-19 | 9.000 | 854,743 | -5,000 | 1.88% | 7,692,687 |
| 2010-11-22 | 2010-11-18 | 8.880 | 859,743 | +267 | 1.89% | 7,634,518 |
| 2010-11-11 | 2010-11-09 | 9.600 | 859,476 | -1,667 | 1.89% | 8,250,970 |
| 2010-11-09 | 2010-11-05 | 9.780 | 861,143 | -5,000 | 1.89% | 8,421,979 |
| 2010-11-08 | 2010-11-04 | 9.720 | 866,143 | -1,667 | 1.90% | 8,418,910 |
| 2010-11-05 | 2010-11-03 | 9.780 | 867,810 | +1,334 | 1.91% | 8,487,182 |
| 2010-11-03 | 2010-11-01 | 9.960 | 866,476 | +16,333 | 1.90% | 8,630,101 |
| 2010-11-02 | 2010-10-29 | 10.140 | 850,143 | +667 | 1.87% | 8,620,450 |
| 2010-10-29 | 2010-10-27 | 10.080 | 849,476 | -2,667 | 1.87% | 8,562,718 |
| 2010-10-28 | 2010-10-26 | 9.900 | 852,143 | +2,667 | 1.87% | 8,436,216 |
| 2010-10-27 | 2010-10-25 | 9.960 | 849,476 | +400 | 1.87% | 8,460,781 |
| 2010-10-26 | 2010-10-22 | 9.900 | 849,076 | -44 | 1.86% | 8,405,852 |
| 2010-10-25 | 2010-10-21 | 10.200 | 849,120 | -2,866 | 1.86% | 8,661,024 |
| 2010-10-21 | 2010-10-19 | 10.020 | 851,986 | +4,133 | 1.87% | 8,536,900 |
| 2010-10-19 | 2010-10-15 | 10.080 | 847,853 | +1,600 | 1.86% | 8,546,358 |
| 2010-10-15 | 2010-10-13 | 10.080 | 846,253 | -1,333 | 1.86% | 8,530,230 |
| 2010-10-14 | 2010-10-12 | 9.840 | 847,586 | +2,533 | 1.86% | 8,340,246 |
| 2010-10-13 | 2010-10-11 | 9.900 | 845,053 | -15,600 | 1.86% | 8,366,025 |
| 2010-10-12 | 2010-10-08 | 10.080 | 860,653 | +600 | 1.89% | 8,675,382 |
| 2010-10-11 | 2010-10-07 | 10.080 | 860,053 | +4,000 | 1.89% | 8,669,334 |
| 2010-10-08 | 2010-10-06 | 10.080 | 856,053 | +13,933 | 1.88% | 8,629,014 |
| 2010-10-07 | 2010-10-05 | 10.380 | 842,120 | -1,933 | 1.85% | 8,741,206 |
| 2010-10-06 | 2010-10-04 | 10.500 | 844,053 | -10,600 | 1.85% | 8,862,557 |
| 2010-10-05 | 2010-09-30 | 10.500 | 854,653 | +6,133 | 1.88% | 8,973,857 |
| 2010-10-04 | 2010-09-29 | 10.560 | 848,520 | +4,600 | 1.86% | 8,960,371 |
| 2010-09-30 | 2010-09-28 | 10.560 | 843,920 | -3,000 | 1.85% | 8,911,795 |
| 2010-09-29 | 2010-09-27 | 10.740 | 846,920 | -1,333 | 1.86% | 9,095,921 |
| 2010-09-28 | 2010-09-24 | 10.560 | 848,253 | +1,333 | 1.86% | 8,957,552 |
| 2010-09-27 | 2010-09-22 | 10.200 | 846,920 | -5,400 | 1.86% | 8,638,584 |
| 2010-09-24 | 2010-09-21 | 10.260 | 852,320 | +4,067 | 1.87% | 8,744,803 |
| 2010-09-22 | 2010-09-20 | 10.200 | 848,253 | +2,667 | 1.86% | 8,652,181 |
| 2010-09-21 | 2010-09-17 | 10.320 | 845,586 | -4,600 | 1.86% | 8,726,448 |
| 2010-09-20 | 2010-09-16 | 10.200 | 850,186 | +3,133 | 1.87% | 8,671,897 |
| 2010-09-17 | 2010-09-15 | 10.200 | 847,053 | +1,800 | 1.86% | 8,639,941 |
| 2010-09-16 | 2010-09-14 | 10.380 | 845,253 | +2,933 | 1.86% | 8,773,726 |
| 2010-09-15 | 2010-09-13 | 10.440 | 842,320 | +8,267 | 1.85% | 8,793,821 |
| 2010-09-14 | 2010-09-10 | 10.320 | 834,053 | -2,933 | 1.83% | 8,607,427 |
| 2010-09-13 | 2010-09-09 | 10.440 | 836,986 | +9,800 | 1.84% | 8,738,134 |
| 2010-09-10 | 2010-09-08 | 10.380 | 827,186 | -9,467 | 1.82% | 8,586,191 |
| 2010-09-09 | 2010-09-07 | 10.500 | 836,653 | -1,667 | 1.84% | 8,784,857 |
| 2010-09-08 | 2010-09-06 | 10.560 | 838,320 | +4,267 | 1.84% | 8,852,659 |
| 2010-09-07 | 2010-09-03 | 10.260 | 834,053 | +5,800 | 1.83% | 8,557,384 |
| 2010-09-06 | 2010-09-02 | 10.320 | 828,253 | +7,400 | 1.82% | 8,547,571 |
| 2010-09-03 | 2010-09-01 | 10.380 | 820,853 | +3,267 | 1.80% | 8,520,454 |
| 2010-09-02 | 2010-08-31 | 10.080 | 817,586 | +2,733 | 1.80% | 8,241,267 |
| 2010-09-01 | 2010-08-30 | 10.320 | 814,853 | -4,133 | 1.79% | 8,409,283 |
| 2010-08-31 | 2010-08-27 | 10.200 | 818,986 | +6,333 | 1.80% | 8,353,657 |
| 2010-08-30 | 2010-08-26 | 9.900 | 812,653 | +8,933 | 1.78% | 8,045,265 |
| 2010-08-27 | 2010-08-25 | 9.960 | 803,720 | +11,334 | 1.76% | 8,005,051 |
| 2010-08-26 | 2010-08-24 | 9.900 | 792,386 | +32,533 | 1.74% | 7,844,621 |
| 2010-08-25 | 2010-08-23 | 9.960 | 759,853 | +52,867 | 1.67% | 7,568,136 |
| 2010-08-24 | 2010-08-20 | 10.140 | 706,986 | +13,266 | 1.55% | 7,168,838 |
| 2010-08-23 | 2010-08-19 | 10.200 | 693,720 | +17,534 | 1.52% | 7,075,944 |
| 2010-08-20 | 2010-08-18 | 10.020 | 676,186 | +25,666 | 1.48% | 6,775,384 |
| 2010-08-19 | 2010-08-17 | 10.020 | 650,520 | +14,800 | 1.43% | 6,518,210 |
| 2010-08-18 | 2010-08-16 | 10.200 | 635,720 | -3,200 | 1.40% | 6,484,344 |
| 2010-08-17 | 2010-08-13 | 10.020 | 638,920 | -2,666 | 1.40% | 6,401,978 |
| 2010-08-16 | 2010-08-12 | 9.780 | 641,586 | +7,333 | 1.41% | 6,274,711 |
| 2010-08-13 | 2010-08-11 | 9.840 | 634,253 | -2,667 | 1.39% | 6,241,050 |
| 2010-08-12 | 2010-08-10 | 9.660 | 636,920 | +8,334 | 1.40% | 6,152,647 |
| 2010-08-11 | 2010-08-09 | 9.780 | 628,586 | +18,466 | 1.38% | 6,147,571 |
| 2010-08-10 | 2010-08-06 | 10.560 | 610,120 | +17,800 | 1.34% | 6,442,867 |
| 2010-08-09 | 2010-08-05 | 11.400 | 592,320 | +2,734 | 1.30% | 6,752,448 |
| 2010-08-02 | 2010-07-29 | 10.860 | 589,586 | +3,333 | 1.29% | 6,402,904 |
| 2010-07-28 | 2010-07-26 | 10.860 | 586,253 | +1,467 | 1.29% | 6,366,708 |
| 2010-07-27 | 2010-07-23 | 9.600 | 584,786 | +6,733 | 1.28% | 5,613,946 |
| 2010-07-26 | 2010-07-22 | 9.600 | 578,053 | +5,000 | 1.27% | 5,549,309 |
| 2010-07-23 | 2010-07-21 | 9.900 | 573,053 | -1,067 | 1.26% | 5,673,225 |
| 2010-07-22 | 2010-07-20 | 9.600 | 574,120 | -4,200 | 1.26% | 5,511,552 |
| 2010-07-20 | 2010-07-16 | 9.720 | 578,320 | -1,666 | 1.27% | 5,621,270 |
| 2010-07-19 | 2010-07-15 | 9.840 | 579,986 | -8,334 | 1.27% | 5,707,062 |
| 2010-07-15 | 2010-07-13 | 10.200 | 588,320 | -5,466 | 1.29% | 6,000,864 |
| 2010-07-14 | 2010-07-12 | 9.960 | 593,786 | +1,666 | 1.33% | 5,914,109 |
| 2010-07-13 | 2010-07-09 | 10.020 | 592,120 | -11,666 | 1.33% | 5,933,042 |
| 2010-07-12 | 2010-07-08 | 9.780 | 603,786 | +1,666 | 1.35% | 5,905,027 |
| 2010-07-09 | 2010-07-07 | 10.080 | 602,120 | -53,866 | 1.35% | 6,069,370 |
| 2010-07-08 | 2010-07-06 | 10.260 | 655,986 | +15,000 | 1.47% | 6,730,416 |
| 2010-07-07 | 2010-07-05 | 10.200 | 640,986 | +1,666 | 1.43% | 6,538,057 |
| 2010-07-06 | 2010-07-02 | 10.320 | 639,320 | -12,333 | 1.43% | 6,597,782 |
| 2010-07-05 | 2010-06-30 | 10.380 | 651,653 | -1,000 | 1.46% | 6,764,158 |
| 2010-07-02 | 2010-06-29 | 10.200 | 652,653 | -35,000 | 1.46% | 6,657,061 |
| 2010-06-30 | 2010-06-28 | 10.320 | 687,653 | +3,067 | 1.54% | 7,096,579 |
| 2010-06-29 | 2010-06-25 | 10.380 | 684,586 | +1,600 | 1.53% | 7,106,003 |
| 2010-06-28 | 2010-06-24 | 10.440 | 682,986 | +15,333 | 1.53% | 7,130,374 |
| 2010-06-25 | 2010-06-23 | 10.440 | 667,653 | +7,533 | 1.50% | 6,970,297 |
| 2010-06-24 | 2010-06-22 | 10.740 | 660,120 | +10,934 | 1.49% | 7,089,689 |
| 2010-06-23 | 2010-06-21 | 10.560 | 649,186 | +20,666 | 1.46% | 6,855,404 |
| 2010-06-22 | 2010-06-18 | 10.560 | 628,520 | +38,467 | 1.41% | 6,637,171 |
| 2010-06-21 | 2010-06-17 | 11.580 | 590,053 | +8,467 | 1.33% | 6,832,814 |
| 2010-06-18 | 2010-06-15 | 11.760 | 581,586 | -62,734 | 1.31% | 6,839,451 |
| 2010-06-17 | 2010-06-14 | 9.960 | 644,320 | +6,534 | 1.45% | 6,417,427 |
| 2010-06-15 | 2010-06-11 | 9.120 | 637,786 | +16,666 | 1.44% | 5,816,608 |
| 2010-06-14 | 2010-06-10 | 8.880 | 621,120 | -6,733 | 1.40% | 5,515,546 |
| 2010-05-25 | 2010-05-20 | 9.360 | 627,853 | +18,800 | 1.41% | 5,876,704 |
| 2010-05-24 | 2010-05-19 | 9.480 | 609,053 | +8,200 | 1.37% | 5,773,822 |
| 2010-05-19 | 2010-05-17 | 9.660 | 600,853 | +1,000 | 1.35% | 5,804,240 |
| 2010-05-17 | 2010-05-13 | 9.960 | 599,853 | +18,467 | 1.35% | 5,974,536 |
| 2010-05-14 | 2010-05-12 | 10.200 | 581,386 | +8,333 | 1.31% | 5,930,137 |
| 2010-05-13 | 2010-05-11 | 10.260 | 573,053 | -1,333 | 1.29% | 5,879,524 |
| 2010-05-12 | 2010-05-10 | 10.260 | 574,386 | -27,667 | 1.29% | 5,893,200 |
| 2010-05-11 | 2010-05-07 | 11.040 | 602,053 | +3,667 | 1.36% | 6,646,665 |
| 2010-05-10 | 2010-05-06 | 11.280 | 598,386 | +11,933 | 1.35% | 6,749,794 |
| 2010-05-07 | 2010-05-05 | 12.060 | 586,453 | -1,000 | 1.32% | 7,072,623 |
| 2010-05-06 | 2010-05-04 | 12.360 | 587,453 | -20,067 | 1.32% | 7,260,919 |
| 2010-05-05 | 2010-05-03 | 12.540 | 607,520 | -16,933 | 1.37% | 7,618,301 |
| 2010-05-04 | 2010-04-30 | 12.060 | 624,453 | -11,400 | 1.41% | 7,530,903 |
| 2010-05-03 | 2010-04-29 | 11.820 | 635,853 | +6,043 | 1.45% | 7,515,782 |
| 2010-04-30 | 2010-04-28 | 11.700 | 629,810 | +1,934 | 1.44% | 7,368,777 |
| 2010-04-29 | 2010-04-27 | 11.880 | 627,876 | -31,600 | 1.44% | 7,459,167 |
| 2010-04-28 | 2010-04-26 | 12.120 | 659,476 | -36,400 | 1.51% | 7,992,849 |
| 2010-04-27 | 2010-04-23 | 11.880 | 695,876 | -25,667 | 1.59% | 8,267,007 |
| 2010-04-26 | 2010-04-22 | 12.060 | 721,543 | +41,800 | 1.65% | 8,701,809 |
| 2010-04-23 | 2010-04-21 | 12.960 | 679,743 | -200 | 1.56% | 8,809,469 |
| 2010-04-22 | 2010-04-20 | 13.200 | 679,943 | +533 | 1.56% | 8,975,248 |
| 2010-04-21 | 2010-04-19 | 13.260 | 679,410 | +254,267 | 1.55% | 9,008,977 |
| 2010-04-20 | 2010-04-16 | 13.260 | 425,143 | -8,600 | 0.97% | 5,637,396 |
| 2010-04-19 | 2010-04-15 | 13.500 | 433,743 | +333 | 0.99% | 5,855,531 |
| 2010-04-16 | 2010-04-14 | 13.620 | 433,410 | +67 | 0.99% | 5,903,044 |
| 2010-04-15 | 2010-04-13 | 13.140 | 433,343 | -4,933 | 1.01% | 5,694,127 |
| 2010-04-14 | 2010-04-12 | 13.860 | 438,276 | -934 | 1.02% | 6,074,505 |
| 2010-04-13 | 2010-04-09 | 13.380 | 439,210 | -3,400 | 1.15% | 5,876,630 |
| 2010-04-12 | 2010-04-08 | 13.380 | 442,610 | +9,067 | 1.16% | 5,922,122 |
| 2010-04-09 | 2010-04-07 | 13.140 | 433,543 | +8,800 | 1.13% | 5,696,755 |
| 2010-04-08 | 2010-04-01 | 13.320 | 424,743 | -3,600 | 1.11% | 5,657,577 |
| 2010-04-07 | 2010-03-31 | 13.620 | 428,343 | -3,333 | 1.12% | 5,834,032 |
| 2010-04-01 | 2010-03-30 | 13.920 | 431,676 | +15,266 | 1.13% | 6,008,930 |
| 2010-03-31 | 2010-03-29 | 14.700 | 416,410 | +7,334 | 1.09% | 6,121,227 |
| 2010-03-30 | 2010-03-26 | 14.580 | 409,076 | -37,067 | 1.07% | 5,964,328 |
| 2010-03-29 | 2010-03-25 | 14.400 | 446,143 | -9,533 | 1.16% | 6,424,459 |
| 2010-03-26 | 2010-03-24 | 15.300 | 455,676 | +52,666 | 1.26% | 6,971,843 |
| 2010-03-25 | 2010-03-23 | 15.600 | 403,010 | +5,334 | 1.11% | 6,286,956 |
| 2010-03-24 | 2010-03-22 | 15.600 | 397,676 | +10,266 | 1.10% | 6,203,746 |
| 2010-03-23 | 2010-03-19 | 15.300 | 387,410 | -25,066 | 1.07% | 5,927,373 |
| 2010-03-22 | 2010-03-18 | 14.760 | 412,476 | +3,333 | 1.14% | 6,088,146 |
| 2010-03-19 | 2010-03-17 | 15.000 | 409,143 | -14,067 | 1.13% | 6,137,145 |
| 2010-03-18 | 2010-03-16 | 14.940 | 423,210 | -27,733 | 1.17% | 6,322,757 |
| 2010-03-17 | 2010-03-15 | 16.500 | 450,943 | -505,133 | 1.25% | 7,440,560 |
| 2010-03-16 | 2010-03-12 | 14.400 | 956,076 | -122,800 | 2.64% | 13,767,494 |
| 2010-03-15 | 2010-03-11 | 13.980 | 1,078,876 | -46,267 | 2.98% | 15,082,686 |
| 2010-03-12 | 2010-03-10 | 14.460 | 1,125,143 | -260,867 | 3.11% | 16,269,568 |
| 2010-03-11 | 2010-03-09 | 16.200 | 1,386,010 | -107,733 | 3.83% | 22,453,362 |
| 2010-03-10 | 2010-03-08 | 12.900 | 1,493,743 | -33,200 | 4.13% | 19,269,285 |
| 2010-03-09 | 2010-03-05 | 12.840 | 1,526,943 | +3,933 | 4.22% | 19,605,948 |
| 2010-03-08 | 2010-03-04 | 12.900 | 1,523,010 | -44,666 | 4.21% | 19,646,829 |
| 2010-03-05 | 2010-03-03 | 12.780 | 1,567,676 | +6,666 | 4.33% | 20,034,899 |
| 2010-03-04 | 2010-03-02 | 12.840 | 1,561,010 | -11,000 | 4.31% | 20,043,368 |
| 2010-03-03 | 2010-03-01 | 12.600 | 1,572,010 | -1,333 | 4.34% | 19,807,326 |
| 2010-03-02 | 2010-02-26 | 12.780 | 1,573,343 | -8,733 | 4.35% | 20,107,324 |
| 2010-03-01 | 2010-02-25 | 12.960 | 1,582,076 | -67,600 | 4.37% | 20,503,705 |
| 2010-02-26 | 2010-02-24 | 12.840 | 1,649,676 | +22,333 | 4.56% | 21,181,840 |
| 2010-02-25 | 2010-02-23 | 12.540 | 1,627,343 | -667 | 4.50% | 20,406,881 |
| 2010-02-24 | 2010-02-22 | 12.300 | 1,628,010 | +5,067 | 4.50% | 20,024,523 |
| 2010-02-23 | 2010-02-19 | 12.420 | 1,622,943 | +22,200 | 4.49% | 20,156,952 |
| 2010-02-18 | 2010-02-12 | 13.020 | 1,600,743 | -2,667 | 4.42% | 20,841,674 |
| 2010-02-12 | 2010-02-10 | 12.720 | 1,603,410 | -2,333 | 4.43% | 20,395,375 |
| 2010-02-11 | 2010-02-09 | 12.480 | 1,605,743 | -11,133 | 4.44% | 20,039,673 |
| 2010-02-10 | 2010-02-08 | 12.600 | 1,616,876 | -25,667 | 4.47% | 20,372,638 |
| 2010-02-09 | 2010-02-05 | 12.600 | 1,642,543 | +5,000 | 4.54% | 20,696,042 |
| 2010-02-05 | 2010-02-03 | 13.200 | 1,637,543 | -4,467 | 4.53% | 21,615,568 |
| 2010-02-04 | 2010-02-02 | 13.080 | 1,642,010 | -4,666 | 4.54% | 21,477,491 |
| 2010-02-03 | 2010-02-01 | 12.960 | 1,646,676 | -25,000 | 4.55% | 21,340,921 |
| 2010-02-02 | 2010-01-29 | 13.440 | 1,671,676 | -40,334 | 4.62% | 22,467,325 |
| 2010-02-01 | 2010-01-28 | 13.140 | 1,712,010 | +7,600 | 4.73% | 22,495,811 |
| 2010-01-29 | 2010-01-27 | 13.500 | 1,704,410 | +20,134 | 4.71% | 23,009,535 |
| 2010-01-28 | 2010-01-26 | 14.280 | 1,684,276 | -7,600 | 4.66% | 24,051,461 |
| 2010-01-27 | 2010-01-25 | 15.000 | 1,691,876 | -33,200 | 4.68% | 25,378,140 |
| 2010-01-26 | 2010-01-22 | 14.400 | 1,725,076 | -57,000 | 4.77% | 24,841,094 |
| 2010-01-25 | 2010-01-21 | 14.400 | 1,782,076 | +28,266 | 4.93% | 25,661,894 |
| 2010-01-22 | 2010-01-20 | 14.280 | 1,753,810 | -2,266 | 4.85% | 25,044,407 |
| 2010-01-21 | 2010-01-19 | 14.220 | 1,756,076 | +20,133 | 4.85% | 24,971,401 |
| 2010-01-20 | 2010-01-18 | 13.800 | 1,735,943 | +167,533 | 4.80% | 23,956,013 |
| 2010-01-19 | 2010-01-15 | 14.880 | 1,568,410 | +32,667 | 4.34% | 23,337,941 |
| 2010-01-18 | 2010-01-14 | 15.000 | 1,535,743 | +38,000 | 4.24% | 23,036,145 |
| 2010-01-15 | 2010-01-13 | 13.740 | 1,497,743 | -53,333 | 4.14% | 20,578,989 |
| 2010-01-14 | 2010-01-12 | 13.080 | 1,551,076 | +3,266 | 4.29% | 20,288,074 |
| 2010-01-11 | 2010-01-07 | 13.020 | 1,547,810 | +17,934 | 4.28% | 20,152,486 |
| 2010-01-08 | 2010-01-06 | 12.600 | 1,529,876 | +600 | 4.23% | 19,276,438 |
| 2010-01-07 | 2010-01-05 | 12.840 | 1,529,276 | -35,867 | 4.23% | 19,635,904 |
| 2010-01-06 | 2010-01-04 | 13.020 | 1,565,143 | +4,067 | 4.33% | 20,378,162 |
| 2010-01-05 | 2009-12-31 | 12.900 | 1,561,076 | +14,866 | 4.31% | 20,137,880 |
| 2010-01-04 | 2009-12-29 | 12.660 | 1,546,210 | +2,000 | 4.27% | 19,575,019 |
| 2009-12-30 | 2009-12-28 | 12.900 | 1,544,210 | -4,200 | 4.27% | 19,920,309 |
| 2009-12-29 | 2009-12-24 | 12.720 | 1,548,410 | +6,600 | 4.28% | 19,695,775 |
| 2009-12-28 | 2009-12-22 | 12.720 | 1,541,810 | -4,666 | 4.26% | 19,611,823 |
| 2009-12-22 | 2009-12-18 | 12.780 | 1,546,476 | +2,866 | 4.27% | 19,763,963 |
| 2009-12-21 | 2009-12-17 | 13.080 | 1,543,610 | +3,000 | 4.27% | 20,190,419 |
| 2009-12-18 | 2009-12-16 | 13.440 | 1,540,610 | -333 | 4.26% | 20,705,798 |
| 2009-12-17 | 2009-12-15 | 13.440 | 1,540,943 | +63,333 | 4.51% | 20,710,274 |
| 2009-12-16 | 2009-12-14 | 13.740 | 1,477,610 | -5,866 | 4.32% | 20,302,361 |
| 2009-12-15 | 2009-12-11 | 12.600 | 1,483,476 | +2,466 | 4.34% | 18,691,798 |
| 2009-12-14 | 2009-12-10 | 12.240 | 1,481,010 | +16,734 | 4.33% | 18,127,562 |
| 2009-12-11 | 2009-12-09 | 12.780 | 1,464,276 | +1,666 | 4.28% | 18,713,447 |
| 2009-12-10 | 2009-12-08 | 13.080 | 1,462,610 | +8,334 | 4.28% | 19,130,939 |
| 2009-12-09 | 2009-12-07 | 13.080 | 1,454,276 | +5,800 | 4.25% | 19,021,930 |
| 2009-12-08 | 2009-12-04 | 12.240 | 1,448,476 | +666 | 4.24% | 17,729,346 |
| 2009-12-04 | 2009-12-02 | 12.300 | 1,447,810 | +16,667 | 4.24% | 17,808,063 |
| 2009-12-02 | 2009-11-30 | 12.420 | 1,431,143 | +3,200 | 4.19% | 17,774,796 |
| 2009-11-30 | 2009-11-26 | 13.380 | 1,427,943 | +3,400 | 4.18% | 19,105,877 |
| 2009-11-27 | 2009-11-25 | 13.440 | 1,424,543 | -1,000 | 4.17% | 19,145,858 |
| 2009-11-26 | 2009-11-24 | 13.440 | 1,425,543 | +15,667 | 4.17% | 19,159,298 |
| 2009-11-25 | 2009-11-23 | 14.580 | 1,409,876 | +6,066 | 4.12% | 20,555,992 |
| 2009-11-24 | 2009-11-20 | 13.920 | 1,403,810 | +3,267 | 4.11% | 19,541,035 |
| 2009-11-23 | 2009-11-19 | 12.000 | 1,400,543 | +16,667 | 4.10% | 16,806,516 |
| 2009-11-20 | 2009-11-18 | 12.000 | 1,383,876 | +66 | 4.05% | 16,606,512 |
| 2009-11-19 | 2009-11-17 | 12.480 | 1,383,810 | -1,733 | 4.05% | 17,269,949 |
| 2009-11-18 | 2009-11-16 | 12.960 | 1,385,543 | +5,000 | 4.05% | 17,956,637 |
| 2009-11-17 | 2009-11-13 | 13.320 | 1,380,543 | +2,667 | 4.04% | 18,388,833 |
| 2009-11-16 | 2009-11-12 | 13.440 | 1,377,876 | -67 | 4.03% | 18,518,653 |
| 2009-11-13 | 2009-11-11 | 13.440 | 1,377,943 | -733 | 4.03% | 18,519,554 |
| 2009-11-12 | 2009-11-10 | 13.500 | 1,378,676 | -2,600 | 4.03% | 18,612,126 |
| 2009-11-11 | 2009-11-09 | 13.740 | 1,381,276 | -6,667 | 4.04% | 18,978,732 |
| 2009-11-10 | 2009-11-06 | 14.040 | 1,387,943 | +6,000 | 4.06% | 19,486,720 |
| 2009-11-05 | 2009-11-03 | 14.280 | 1,381,943 | -333 | 4.04% | 19,734,146 |
| 2009-11-04 | 2009-11-02 | 13.860 | 1,382,276 | -667 | 4.04% | 19,158,345 |
| 2009-10-29 | 2009-10-27 | 14.220 | 1,382,943 | +3,400 | 4.05% | 19,665,449 |
| 2009-10-28 | 2009-10-23 | 14.820 | 1,379,543 | -13,800 | 4.04% | 20,444,827 |
| 2009-10-22 | 2009-10-20 | 14.400 | 1,393,343 | -1,667 | 4.08% | 20,064,139 |
| 2009-10-21 | 2009-10-19 | 13.980 | 1,395,010 | -1,333 | 4.08% | 19,502,240 |
| 2009-10-20 | 2009-10-16 | 13.980 | 1,396,343 | -4,333 | 4.09% | 19,520,875 |
| 2009-10-19 | 2009-10-15 | 14.460 | 1,400,676 | -5,200 | 4.10% | 20,253,775 |
| 2009-10-16 | 2009-10-14 | 14.700 | 1,405,876 | +1,666 | 4.11% | 20,666,377 |
| 2009-10-15 | 2009-10-13 | 14.400 | 1,404,210 | -6,666 | 4.11% | 20,220,624 |
| 2009-10-13 | 2009-10-09 | 15.000 | 1,410,876 | -48,667 | 4.13% | 21,163,140 |
| 2009-10-12 | 2009-10-08 | 15.300 | 1,459,543 | -1,933 | 4.27% | 22,331,008 |
| 2009-10-09 | 2009-10-07 | 13.980 | 1,461,476 | -67 | 4.28% | 20,431,434 |
| 2009-10-06 | 2009-10-02 | 13.500 | 1,461,543 | -67 | 4.28% | 19,730,831 |
| 2009-10-05 | 2009-09-30 | 13.800 | 1,461,610 | -1,666 | 4.28% | 20,170,218 |
| 2009-10-02 | 2009-09-29 | 13.500 | 1,463,276 | +2,666 | 4.28% | 19,754,226 |
| 2009-09-30 | 2009-09-28 | 13.800 | 1,460,610 | -18,266 | 4.27% | 20,156,418 |
| 2009-09-29 | 2009-09-25 | 14.640 | 1,478,876 | -8,334 | 4.33% | 21,650,745 |
| 2009-09-28 | 2009-09-24 | 14.760 | 1,487,210 | +1,467 | 4.35% | 21,951,220 |
| 2009-09-25 | 2009-09-23 | 15.000 | 1,485,743 | -667 | 4.35% | 22,286,145 |
| 2009-09-24 | 2009-09-22 | 15.000 | 1,486,410 | -5,400 | 4.82% | 22,296,150 |
| 2009-09-23 | 2009-09-21 | 15.000 | 1,491,810 | -1,000 | 4.84% | 22,377,150 |
| 2009-09-22 | 2009-09-18 | 15.900 | 1,492,810 | +4,334 | 4.84% | 23,735,679 |
| 2009-09-18 | 2009-09-16 | 16.800 | 1,488,476 | +37,266 | 4.83% | 25,006,397 |
| 2009-09-17 | 2009-09-15 | 16.800 | 1,451,210 | +24,800 | 4.70% | 24,380,328 |
| 2009-09-16 | 2009-09-14 | 16.200 | 1,426,410 | +1,041,334 | 4.62% | 23,107,842 |
| 2009-09-15 | 2009-09-11 | 17.400 | 385,076 | +31,066 | 1.25% | 6,700,322 |
| 2009-09-14 | 2009-09-10 | 18.000 | 354,010 | +20,334 | 1.15% | 6,372,180 |
| 2009-09-11 | 2009-09-09 | 16.800 | 333,676 | +83,933 | 1.08% | 5,605,757 |
| 2009-09-10 | 2009-09-08 | 17.100 | 249,743 | +14,467 | 0.81% | 4,270,605 |
| 2009-09-09 | 2009-09-07 | 16.500 | 235,276 | -44,000 | 0.76% | 3,882,054 |
| 2009-09-08 | 2009-09-04 | 15.900 | 279,276 | +55,866 | 0.91% | 4,440,488 |
| 2009-09-07 | 2009-09-03 | 16.800 | 223,410 | -4,533 | 0.75% | 3,753,288 |
| 2009-09-04 | 2009-09-02 | 15.900 | 227,943 | -23,267 | 0.76% | 3,624,294 |
| 2009-09-03 | 2009-09-01 | 15.000 | 251,210 | -5,066 | 0.84% | 3,768,150 |
| 2009-09-02 | 2009-08-31 | 15.000 | 256,276 | +4,400 | 0.86% | 3,844,140 |
| 2009-09-01 | 2009-08-28 | 16.200 | 251,876 | -53,200 | 0.85% | 4,080,391 |
| 2009-08-31 | 2009-08-27 | 17.400 | 305,076 | -110,000 | 1.04% | 5,308,322 |
| 2009-08-28 | 2009-08-26 | 18.000 | 415,076 | +23,600 | 1.42% | 7,471,368 |
| 2009-08-27 | 2009-08-25 | 18.300 | 391,476 | -17,667 | 1.34% | 7,164,011 |
| 2009-08-26 | 2009-08-24 | 19.200 | 409,143 | +68,867 | 1.40% | 7,855,546 |
| 2009-08-25 | 2009-08-21 | 18.600 | 340,276 | +39,800 | 1.21% | 6,329,134 |
| 2009-08-24 | 2009-08-20 | 18.900 | 300,476 | -120,600 | 1.06% | 5,678,996 |
| 2009-08-21 | 2009-08-19 | 19.200 | 421,076 | +55,733 | 1.49% | 8,084,659 |
| 2009-08-20 | 2009-08-18 | 18.000 | 365,343 | +23,133 | 1.29% | 6,576,174 |
| 2009-08-19 | 2009-08-17 | 19.200 | 342,210 | -31,933 | 1.21% | 6,570,432 |
| 2009-08-18 | 2009-08-14 | 19.200 | 374,143 | -74,267 | 1.33% | 7,183,546 |
| 2009-08-17 | 2009-08-13 | 17.100 | 448,410 | -75,266 | 1.59% | 7,667,811 |
| 2009-08-14 | 2009-08-12 | 15.600 | 523,676 | +9,333 | 1.86% | 8,169,346 |
| 2009-08-13 | 2009-08-11 | 15.600 | 514,343 | -19,267 | 1.82% | 8,023,751 |
| 2009-08-12 | 2009-08-10 | 15.900 | 533,610 | -13,733 | 1.89% | 8,484,399 |
| 2009-08-11 | 2009-08-07 | 15.300 | 547,343 | -3,000 | 1.94% | 8,374,348 |
| 2009-08-10 | 2009-08-06 | 14.580 | 550,343 | -14,267 | 1.95% | 8,024,001 |
| 2009-08-07 | 2009-08-05 | 14.520 | 564,610 | -40,790 | 2.00% | 8,198,137 |
| 2009-08-06 | 2009-08-04 | 14.580 | 605,400 | -3,933 | 2.15% | 8,826,732 |
| 2009-08-05 | 2009-08-03 | 14.400 | 609,333 | +10,866 | 2.16% | 8,774,395 |
| 2009-08-04 | 2009-07-31 | 13.740 | 598,467 | +6,067 | 2.12% | 8,222,937 |
| 2009-08-03 | 2009-07-30 | 13.560 | 592,400 | +2,067 | 2.10% | 8,032,944 |
| 2009-07-31 | 2009-07-29 | 13.440 | 590,333 | +4,666 | 2.09% | 7,934,076 |
| 2009-07-30 | 2009-07-28 | 14.940 | 585,667 | +11,667 | 2.08% | 8,749,865 |
| 2009-07-29 | 2009-07-27 | 14.940 | 574,000 | -7,000 | 2.03% | 8,575,560 |
| 2009-07-28 | 2009-07-24 | 15.000 | 581,000 | -46,600 | 2.06% | 8,715,000 |
| 2009-07-27 | 2009-07-23 | 17.100 | 627,600 | -209,667 | 2.22% | 10,731,960 |
| 2009-07-24 | 2009-07-22 | 13.080 | 837,267 | +1,934 | 2.97% | 10,951,452 |
| 2009-07-23 | 2009-07-21 | 13.020 | 835,333 | -1,467 | 2.96% | 10,876,036 |
| 2009-07-22 | 2009-07-20 | 12.900 | 836,800 | +6,867 | 2.97% | 10,794,720 |
| 2009-07-20 | 2009-07-16 | 13.200 | 829,933 | -1,667 | 2.94% | 10,955,116 |
| 2009-07-17 | 2009-07-15 | 13.200 | 831,600 | +5,200 | 2.95% | 10,977,120 |
| 2009-07-16 | 2009-07-14 | 13.200 | 826,400 | -3,800 | 2.93% | 10,908,480 |
| 2009-07-15 | 2009-07-13 | 13.500 | 830,200 | +8,800 | 2.94% | 11,207,700 |
| 2009-07-14 | 2009-07-10 | 13.560 | 821,400 | -12,000 | 2.91% | 11,138,184 |
| 2009-07-13 | 2009-07-09 | 13.500 | 833,400 | +28,667 | 2.98% | 11,250,900 |
| 2009-07-10 | 2009-07-08 | 13.320 | 804,733 | -2,867 | 2.88% | 10,719,044 |
| 2009-07-09 | 2009-07-07 | 13.260 | 807,600 | +6,400 | 2.89% | 10,708,776 |
| 2009-07-08 | 2009-07-06 | 13.440 | 801,200 | +4,333 | 2.87% | 10,768,128 |
| 2009-07-07 | 2009-07-03 | 13.740 | 796,867 | +19,667 | 2.85% | 10,948,953 |
| 2009-07-06 | 2009-07-02 | 14.700 | 777,200 | -1,600 | 2.78% | 11,424,840 |
| 2009-07-03 | 2009-06-30 | 15.000 | 778,800 | -5,467 | 2.79% | 11,682,000 |
| 2009-07-02 | 2009-06-29 | 15.300 | 784,267 | -4,000 | 2.81% | 11,999,285 |
| 2009-06-30 | 2009-06-26 | 13.920 | 788,267 | -1,933 | 2.82% | 10,972,677 |
| 2009-06-29 | 2009-06-25 | 14.340 | 790,200 | +11,533 | 2.83% | 11,331,468 |
| 2009-06-26 | 2009-06-24 | 13.440 | 778,667 | +67,334 | 2.79% | 10,465,284 |
| 2009-06-25 | 2009-06-23 | 14.460 | 711,333 | +29,266 | 2.55% | 10,285,875 |
| 2009-06-24 | 2009-06-22 | 16.500 | 682,067 | +134 | 2.44% | 11,254,106 |
| 2009-06-23 | 2009-06-19 | 15.300 | 681,933 | -23,000 | 2.44% | 10,433,575 |
| 2009-06-17 | 2009-06-15 | 9.120 | 704,933 | +12,333 | 2.52% | 6,428,989 |
| 2009-06-16 | 2009-06-12 | 8.280 | 692,600 | -19,333 | 2.48% | 5,734,728 |
| 2009-06-15 | 2009-06-11 | 8.160 | 711,933 | +18,133 | 2.55% | 5,809,373 |
| 2009-06-11 | 2009-06-09 | 8.160 | 693,800 | +3,333 | 2.48% | 5,661,408 |
| 2009-06-10 | 2009-06-08 | 8.220 | 690,467 | -16,666 | 2.47% | 5,675,639 |
| 2009-06-09 | 2009-06-05 | 8.340 | 707,133 | +8,333 | 2.53% | 5,897,489 |
| 2009-06-08 | 2009-06-04 | 7.860 | 698,800 | -5,600 | 2.50% | 5,492,568 |
| 2009-06-05 | 2009-06-03 | 7.920 | 704,400 | +55,333 | 2.52% | 5,578,848 |
| 2009-06-04 | 2009-06-02 | 7.860 | 649,067 | -8,333 | 2.32% | 5,101,667 |
| 2009-06-03 | 2009-06-01 | 8.400 | 657,400 | +44,000 | 2.35% | 5,522,160 |
| 2009-06-02 | 2009-05-29 | 8.400 | 613,400 | -15,000 | 2.20% | 5,152,560 |
| 2009-06-01 | 2009-05-27 | 8.520 | 628,400 | -6,667 | 2.25% | 5,353,968 |
| 2009-05-29 | 2009-05-26 | 8.220 | 635,067 | -33,333 | 2.27% | 5,220,251 |
| 2009-05-27 | 2009-05-25 | 8.280 | 668,400 | -31,667 | 2.39% | 5,534,352 |
| 2009-05-26 | 2009-05-22 | 8.700 | 700,067 | +10,334 | 2.51% | 6,090,583 |
| 2009-05-25 | 2009-05-21 | 8.400 | 689,733 | +36,733 | 2.47% | 5,793,757 |
| 2009-05-22 | 2009-05-20 | 8.280 | 653,000 | +31,333 | 2.34% | 5,406,840 |
| 2009-05-21 | 2009-05-19 | 8.820 | 621,667 | -15,533 | 2.23% | 5,483,103 |
| 2009-05-20 | 2009-05-18 | 9.060 | 637,200 | +24,533 | 2.28% | 5,773,032 |
| 2009-05-19 | 2009-05-15 | 8.340 | 612,667 | -6,533 | 2.19% | 5,109,643 |
| 2009-05-18 | 2009-05-14 | 7.440 | 619,200 | -11,733 | 2.22% | 4,606,848 |
| 2009-05-15 | 2009-05-13 | 7.080 | 630,933 | +17,466 | 2.26% | 4,467,006 |
| 2009-05-13 | 2009-05-11 | 6.660 | 613,467 | +900 | 2.20% | 4,085,690 |
| 2009-05-11 | 2009-05-07 | 7.080 | 612,567 | -533 | 2.19% | 4,336,974 |
| 2009-05-08 | 2009-05-06 | 7.140 | 613,100 | -36,267 | 2.20% | 4,377,534 |
| 2009-05-05 | 2009-04-30 | 7.020 | 649,367 | -266 | 2.62% | 4,558,556 |
| 2009-05-04 | 2009-04-29 | 6.720 | 649,633 | +66 | 2.62% | 4,365,534 |
| 2009-04-30 | 2009-04-28 | 6.600 | 649,567 | -12,466 | 2.62% | 4,287,142 |
| 2009-04-29 | 2009-04-27 | 7.140 | 662,033 | -11,334 | 2.67% | 4,726,916 |
| 2009-04-28 | 2009-04-24 | 7.200 | 673,367 | -6,000 | 2.71% | 4,848,242 |
| 2009-04-27 | 2009-04-23 | 7.320 | 679,367 | +22,334 | 2.74% | 4,972,966 |
| 2009-04-24 | 2009-04-22 | 7.200 | 657,033 | +8,333 | 2.65% | 4,730,638 |
| 2009-04-23 | 2009-04-21 | 7.200 | 648,700 | -53,400 | 2.61% | 4,670,640 |
| 2009-04-22 | 2009-04-20 | 7.200 | 702,100 | -667 | 2.83% | 5,055,120 |
| 2009-04-16 | 2009-04-14 | 7.440 | 702,767 | +6,400 | 2.83% | 5,228,586 |
| 2009-04-14 | 2009-04-08 | 7.800 | 696,367 | +12,000 | 2.80% | 5,431,663 |
| 2009-04-08 | 2009-04-06 | 7.320 | 684,367 | +28,934 | 2.76% | 5,009,566 |
| 2009-04-07 | 2009-04-03 | 7.440 | 655,433 | +6,933 | 2.64% | 4,876,422 |
| 2009-04-06 | 2009-04-02 | 7.200 | 648,500 | +99,067 | 2.61% | 4,669,200 |
| 2009-04-03 | 2009-04-01 | 6.900 | 549,433 | +10,266 | 2.21% | 3,791,088 |
| 2009-04-02 | 2009-03-31 | 6.120 | 539,167 | -1,600 | 2.17% | 3,299,702 |
| 2009-04-01 | 2009-03-30 | 6.480 | 540,767 | +8,334 | 2.18% | 3,504,170 |
| 2009-03-31 | 2009-03-27 | 6.360 | 532,433 | +33,800 | 2.14% | 3,386,274 |
| 2009-03-30 | 2009-03-26 | 6.960 | 498,633 | -5,200 | 2.01% | 3,470,486 |
| 2009-03-27 | 2009-03-25 | 6.120 | 503,833 | +24,333 | 2.03% | 3,083,458 |
| 2009-03-26 | 2009-03-24 | 6.000 | 479,500 | +9,667 | 1.93% | 2,877,000 |
| 2009-03-25 | 2009-03-23 | 5.940 | 469,833 | -4,467 | 1.89% | 2,790,808 |
| 2009-03-24 | 2009-03-20 | 5.940 | 474,300 | +6,667 | 1.91% | 2,817,342 |
| 2009-03-23 | 2009-03-19 | 5.700 | 467,633 | +5,666 | 1.88% | 2,665,508 |
| 2009-03-20 | 2009-03-18 | 5.580 | 461,967 | +4,334 | 1.86% | 2,577,776 |
| 2009-03-19 | 2009-03-17 | 5.880 | 457,633 | +21,600 | 1.84% | 2,690,882 |
| 2009-03-18 | 2009-03-16 | 5.580 | 436,033 | +1,333 | 1.76% | 2,433,064 |
| 2009-03-17 | 2009-03-13 | 5.580 | 434,700 | +2,933 | 1.75% | 2,425,626 |
| 2009-03-16 | 2009-03-12 | 5.580 | 431,767 | +8,334 | 1.74% | 2,409,260 |
| 2009-03-13 | 2009-03-11 | 5.400 | 423,433 | -1,200 | 1.71% | 2,286,538 |
| 2009-03-12 | 2009-03-10 | 5.160 | 424,633 | +3,866 | 1.71% | 2,191,106 |
| 2009-03-11 | 2009-03-09 | 5.400 | 420,767 | +18,934 | 1.69% | 2,272,142 |
| 2009-03-09 | 2009-03-05 | 5.400 | 401,833 | +12,866 | 1.62% | 2,169,898 |
| 2009-03-06 | 2009-03-04 | 5.880 | 388,967 | +1,000 | 1.57% | 2,287,126 |
| 2009-03-05 | 2009-03-03 | 5.400 | 387,967 | +3,600 | 1.56% | 2,095,022 |
| 2009-03-04 | 2009-03-02 | 5.100 | 384,367 | -1,666 | 1.55% | 1,960,272 |
| 2009-03-03 | 2009-02-27 | 5.100 | 386,033 | +29,466 | 1.55% | 1,968,768 |
| 2009-02-27 | 2009-02-25 | 5.160 | 356,567 | +10,867 | 1.44% | 1,839,886 |
| 2009-02-26 | 2009-02-24 | 4.800 | 345,700 | +3,333 | 1.39% | 1,659,360 |
| 2009-02-25 | 2009-02-23 | 5.340 | 342,367 | +19,667 | 1.38% | 1,828,240 |
| 2009-02-24 | 2009-02-20 | 4.260 | 322,700 | +1,400 | 1.30% | 1,374,702 |
| 2009-02-23 | 2009-02-19 | 3.000 | 321,300 | -1,667 | 1.29% | 963,900 |
| 2009-02-20 | 2009-02-18 | 3.300 | 322,967 | -9,200 | 1.30% | 1,065,791 |
| 2009-02-19 | 2009-02-17 | 3.540 | 332,167 | +3,067 | 1.34% | 1,175,871 |
| 2009-02-18 | 2009-02-16 | 3.540 | 329,100 | +1,667 | 1.33% | 1,165,014 |
| 2009-02-03 | 2009-01-30 | 3.180 | 327,433 | -534 | 1.32% | 1,041,237 |
| 2009-01-23 | 2009-01-21 | 2.880 | 327,967 | +200 | 1.32% | 944,545 |
| 2009-01-22 | 2009-01-20 | 3.420 | 327,767 | +734 | 1.32% | 1,120,963 |
| 2009-01-21 | 2009-01-19 | 3.480 | 327,033 | -1,267 | 1.32% | 1,138,075 |
| 2009-01-13 | 2009-01-09 | 3.480 | 328,300 | -1,667 | 1.32% | 1,142,484 |
| 2009-01-06 | 2009-01-02 | 3.000 | 329,967 | +23,867 | 1.33% | 989,901 |
| 2009-01-05 | 2008-12-31 | 3.180 | 306,100 | +35,933 | 1.23% | 973,398 |
| 2008-12-23 | 2008-12-19 | 3.120 | 270,167 | +3,334 | 1.20% | 842,921 |
| 2008-12-22 | 2008-12-18 | 3.600 | 266,833 | -1,334 | 1.18% | 960,599 |
| 2008-12-19 | 2008-12-17 | 3.480 | 268,167 | +1,334 | 1.19% | 933,221 |
| 2008-12-18 | 2008-12-16 | 3.600 | 266,833 | -534 | 1.18% | 960,599 |
| 2008-12-17 | 2008-12-15 | 3.420 | 267,367 | +1,200 | 1.19% | 914,395 |
| 2008-12-16 | 2008-12-12 | 3.240 | 266,167 | -266 | 1.18% | 862,381 |
| 2008-12-15 | 2008-12-11 | 3.060 | 266,433 | +533 | 1.18% | 815,285 |
| 2008-12-12 | 2008-12-10 | 2.880 | 265,900 | +5,667 | 1.18% | 765,792 |
| 2008-12-11 | 2008-12-09 | 2.760 | 260,233 | +7,400 | 1.15% | 718,243 |
| 2008-12-10 | 2008-12-08 | 2.760 | 252,833 | +7,866 | 1.12% | 697,819 |
| 2008-12-08 | 2008-12-04 | 2.640 | 244,967 | +734 | 1.09% | 646,713 |
| 2008-12-04 | 2008-12-02 | 2.640 | 244,233 | +33,333 | 1.08% | 644,775 |
| 2008-12-01 | 2008-11-27 | 2.460 | 210,900 | +18,333 | 0.93% | 518,814 |
| 2008-11-28 | 2008-11-26 | 2.580 | 192,567 | +4,934 | 0.85% | 496,823 |
| 2008-11-20 | 2008-11-18 | 2.520 | 187,633 | -8,334 | 0.83% | 472,835 |
| 2008-11-18 | 2008-11-14 | 2.280 | 195,967 | +2,600 | 0.87% | 446,805 |
| 2008-11-17 | 2008-11-13 | 1.860 | 193,367 | +22,200 | 0.86% | 359,663 |
| 2008-11-05 | 2008-11-03 | 1.680 | 171,167 | -9,600 | 0.76% | 287,561 |
| 2008-11-03 | 2008-10-30 | 1.560 | 180,767 | -533 | 0.80% | 281,997 |
| 2008-10-31 | 2008-10-29 | 1.440 | 181,300 | +267 | 0.80% | 261,072 |
| 2008-10-27 | 2008-10-23 | 1.800 | 181,033 | +7,566 | 0.80% | 325,859 |
| 2008-10-21 | 2008-10-17 | 2.400 | 173,467 | -6,666 | 0.77% | 416,321 |
| 2008-10-20 | 2008-10-16 | 2.400 | 180,133 | -18,267 | 0.80% | 432,319 |
| 2008-10-17 | 2008-10-15 | 2.580 | 198,400 | -18,467 | 0.88% | 511,872 |
| 2008-10-14 | 2008-10-10 | 3.120 | 216,867 | +8,334 | 0.96% | 676,625 |
| 2008-10-13 | 2008-10-09 | 3.600 | 208,533 | -40,334 | 0.92% | 750,719 |
| 2008-10-10 | 2008-10-08 | 3.300 | 248,867 | -19,800 | 1.10% | 821,261 |
| 2008-10-08 | 2008-10-03 | 4.800 | 268,667 | -66 | 1.19% | 1,289,602 |
| 2008-10-03 | 2008-09-30 | 3.600 | 268,733 | -5,067 | 1.19% | 967,439 |
| 2008-09-29 | 2008-09-25 | 3.600 | 273,800 | -3,333 | 1.21% | 985,680 |
| 2008-09-26 | 2008-09-24 | 3.120 | 277,133 | -1,334 | 1.23% | 864,655 |
| 2008-09-25 | 2008-09-23 | 3.120 | 278,467 | -18,200 | 1.23% | 868,817 |
| 2008-09-24 | 2008-09-22 | 3.540 | 296,667 | +29,867 | 1.32% | 1,050,201 |
| 2008-09-23 | 2008-09-19 | 4.740 | 266,800 | +5,000 | 1.18% | 1,264,632 |
| 2008-09-22 | 2008-09-18 | 4.080 | 261,800 | -25,000 | 1.16% | 1,068,144 |
| 2008-09-16 | 2008-09-11 | 4.380 | 286,800 | -49,067 | 1.27% | 1,256,184 |
| 2008-09-12 | 2008-09-10 | 5.400 | 335,867 | +1,334 | 1.49% | 1,813,682 |
| 2008-09-05 | 2008-09-03 | 5.100 | 334,533 | +1,600 | 1.48% | 1,706,118 |
| 2008-09-04 | 2008-09-02 | 4.860 | 332,933 | +400 | 1.48% | 1,618,054 |
| 2008-09-03 | 2008-09-01 | 5.400 | 332,533 | +200 | 1.47% | 1,795,678 |
| 2008-09-01 | 2008-08-28 | 5.100 | 332,333 | +66 | 1.47% | 1,694,898 |
| 2008-08-29 | 2008-08-27 | 5.700 | 332,267 | +267 | 1.97% | 1,893,922 |
| 2008-08-28 | 2008-08-26 | 5.280 | 332,000 | +1,400 | 1.97% | 1,752,960 |
| 2008-08-27 | 2008-08-25 | 5.700 | 330,600 | +67 | 1.96% | 1,884,420 |
| 2008-08-26 | 2008-08-21 | 5.640 | 330,533 | -1,600 | 1.96% | 1,864,206 |
| 2008-08-25 | 2008-08-20 | 6.000 | 332,133 | -13,534 | 1.97% | 1,992,798 |
| 2008-08-21 | 2008-08-19 | 5.880 | 345,667 | -1,866 | 2.05% | 2,032,522 |
| 2008-08-20 | 2008-08-18 | 6.720 | 347,533 | +200 | 2.06% | 2,335,422 |
| 2008-08-19 | 2008-08-15 | 7.680 | 347,333 | +1,733 | 2.06% | 2,667,517 |
| 2008-08-18 | 2008-08-14 | 7.140 | 345,600 | -667 | 2.05% | 2,467,584 |
| 2008-08-13 | 2008-08-11 | 6.960 | 346,267 | +334 | 2.05% | 2,410,018 |
| 2008-08-12 | 2008-08-08 | 7.680 | 345,933 | +466 | 2.05% | 2,656,765 |
| 2008-08-07 | 2008-08-04 | 8.400 | 345,467 | -40,733 | 2.05% | 2,901,923 |
| 2008-08-05 | 2008-08-01 | 8.040 | 386,200 | -11,600 | 2.29% | 3,105,048 |
| 2008-08-04 | 2008-07-31 | 8.400 | 397,800 | +600 | 2.35% | 3,341,520 |
| 2008-08-01 | 2008-07-30 | 8.700 | 397,200 | +3,333 | 2.35% | 3,455,640 |
| 2008-07-31 | 2008-07-29 | 9.240 | 393,867 | +41,000 | 2.33% | 3,639,331 |
| 2008-07-30 | 2008-07-28 | 9.840 | 352,867 | +6,334 | 2.46% | 3,472,211 |
| 2008-06-17 | 2008-06-13 | 8.340 | 346,533 | -1,334 | 2.42% | 2,890,085 |
| 2008-06-13 | 2008-06-11 | 9.060 | 347,867 | +3,334 | 2.43% | 3,151,675 |
| 2008-06-10 | 2008-06-05 | 9.840 | 344,533 | +4,666 | 2.40% | 3,390,205 |
| 2008-06-05 | 2008-06-03 | 10.200 | 339,867 | -666 | 2.37% | 3,466,643 |
| 2008-06-04 | 2008-06-02 | 10.200 | 340,533 | +1,666 | 2.37% | 3,473,437 |
| 2008-06-02 | 2008-05-29 | 9.720 | 338,867 | +2,134 | 2.36% | 3,293,787 |
| 2008-05-30 | 2008-05-28 | 9.300 | 336,733 | +333 | 2.35% | 3,131,617 |
| 2008-05-29 | 2008-05-27 | 10.260 | 336,400 | +3,200 | 2.35% | 3,451,464 |
| 2008-05-28 | 2008-05-26 | 11.400 | 333,200 | -12,333 | 2.32% | 3,798,480 |
| 2008-05-27 | 2008-05-23 | 7.260 | 345,533 | -1,334 | 2.41% | 2,508,570 |
| 2008-05-15 | 2008-05-13 | 6.180 | 346,867 | +3,334 | 2.42% | 2,143,638 |
| 2008-05-14 | 2008-05-09 | 6.180 | 343,533 | +6,666 | 2.40% | 2,123,034 |
| 2008-04-30 | 2008-04-28 | 6.060 | 336,867 | +3,334 | 2.35% | 2,041,414 |
| 2008-04-29 | 2008-04-25 | 6.360 | 333,533 | +5,000 | 2.33% | 2,121,270 |
| 2008-04-28 | 2008-04-24 | 7.560 | 328,533 | -2,000 | 2.29% | 2,483,709 |
| 2008-03-26 | 2008-03-20 | 6.300 | 330,533 | -134 | 2.30% | 2,082,358 |
| 2008-03-19 | 2008-03-17 | 7.200 | 330,667 | +67 | 2.31% | 2,380,802 |
| 2008-03-14 | 2008-03-12 | 7.740 | 330,600 | -4,333 | 2.30% | 2,558,844 |
| 2008-03-12 | 2008-03-10 | 7.440 | 334,933 | +1,000 | 2.34% | 2,491,902 |
| 2008-03-11 | 2008-03-07 | 7.860 | 333,933 | -2,934 | 2.33% | 2,624,713 |
| 2008-03-10 | 2008-03-06 | 7.320 | 336,867 | +8,000 | 2.35% | 2,465,866 |
| 2008-03-07 | 2008-03-05 | 8.520 | 328,867 | +8,000 | 2.29% | 2,801,947 |
| 2008-03-03 | 2008-02-28 | 11.400 | 320,867 | -2,066 | 2.24% | 3,657,884 |
| 2008-02-29 | 2008-02-27 | 11.760 | 322,933 | +1,533 | 2.25% | 3,797,692 |
| 2008-02-21 | 2008-02-19 | 9.540 | 321,400 | +1,800 | 2.24% | 3,066,156 |
| 2008-02-18 | 2008-02-14 | 9.240 | 319,600 | +1,667 | 2.23% | 2,953,104 |
| 2008-01-28 | 2008-01-24 | 10.200 | 317,933 | +8,000 | 2.22% | 3,242,917 |
| 2008-01-25 | 2008-01-23 | 10.020 | 309,933 | +5,866 | 2.16% | 3,105,529 |
| 2008-01-08 | 2008-01-04 | 10.800 | 304,067 | -1,666 | 2.12% | 3,283,924 |
| 2008-01-03 | 2007-12-31 | 9.900 | 305,733 | +66 | 2.13% | 3,026,757 |
| 2008-01-02 | 2007-12-27 | 10.140 | 305,667 | +1,600 | 2.13% | 3,099,463 |
| 2007-12-28 | 2007-12-24 | 10.560 | 304,067 | +7,600 | 2.12% | 3,210,948 |
| 2007-12-21 | 2007-12-19 | 11.460 | 296,467 | +1,667 | 2.07% | 3,397,512 |
| 2007-12-14 | 2007-12-12 | 14.400 | 294,800 | +5,000 | 2.06% | 4,245,120 |
| 2007-11-28 | 2007-11-26 | 13.500 | 289,800 | +267 | 2.02% | 3,912,300 |
| 2007-11-22 | 2007-11-20 | 15.300 | 289,533 | +66 | 2.02% | 4,429,855 |
| 2007-11-21 | 2007-11-19 | 15.300 | 289,467 | +267 | 2.02% | 4,428,845 |
| 2007-11-20 | 2007-11-16 | 15.300 | 289,200 | +1,267 | 2.02% | 4,424,760 |
| 2007-11-19 | 2007-11-15 | 15.300 | 287,933 | +333 | 2.01% | 4,405,375 |
| 2007-11-15 | 2007-11-13 | 15.900 | 287,600 | +1,067 | 2.01% | 4,572,840 |
| 2007-11-13 | 2007-11-09 | 16.800 | 286,533 | +1,533 | 2.00% | 4,813,754 |
| 2007-11-12 | 2007-11-08 | 16.800 | 285,000 | +1,667 | 1.99% | 4,788,000 |
| 2007-11-09 | 2007-11-07 | 16.800 | 283,333 | +266 | 1.98% | 4,759,994 |
| 2007-11-08 | 2007-11-06 | 16.800 | 283,067 | +800 | 1.97% | 4,755,526 |
| 2007-11-06 | 2007-11-02 | 17.100 | 282,267 | +1,267 | 1.97% | 4,826,766 |
| 2007-11-05 | 2007-11-01 | 17.100 | 281,000 | +3,467 | 1.96% | 4,805,100 |
| 2007-11-01 | 2007-10-30 | 18.000 | 277,533 | -134 | 1.94% | 4,995,594 |
| 2007-10-31 | 2007-10-29 | 18.300 | 277,667 | +800 | 1.94% | 5,081,306 |
| 2007-10-30 | 2007-10-26 | 19.200 | 276,867 | +134 | 1.93% | 5,315,846 |
| 2007-10-29 | 2007-10-25 | 18.600 | 276,733 | -1,334 | 1.93% | 5,147,234 |
| 2007-10-26 | 2007-10-24 | 18.300 | 278,067 | +1,800 | 1.94% | 5,088,626 |
| 2007-10-24 | 2007-10-22 | 18.900 | 276,267 | +467 | 1.93% | 5,221,446 |
| 2007-10-23 | 2007-10-18 | 19.200 | 275,800 | +400 | 1.92% | 5,295,360 |
| 2007-10-22 | 2007-10-17 | 19.500 | 275,400 | +2,533 | 1.92% | 5,370,300 |
| 2007-10-18 | 2007-10-16 | 19.500 | 272,867 | +467 | 1.90% | 5,320,907 |
| 2007-10-17 | 2007-10-15 | 19.800 | 272,400 | +1,067 | 1.90% | 5,393,520 |
| 2007-10-16 | 2007-10-12 | 19.500 | 271,333 | -1,000 | 1.89% | 5,290,994 |
| 2007-10-10 | 2007-10-08 | 20.700 | 272,333 | +2,000 | 1.90% | 5,637,293 |
| 2007-10-09 | 2007-10-05 | 21.300 | 270,333 | +3,333 | 1.89% | 5,758,093 |
| 2007-10-05 | 2007-10-03 | 20.700 | 267,000 | +400 | 1.86% | 5,526,900 |
| 2007-10-04 | 2007-10-02 | 21.900 | 266,600 | -1,533 | 1.86% | 5,838,540 |
| 2007-10-03 | 2007-09-28 | 23.100 | 268,133 | +533 | 1.87% | 6,193,872 |
| 2007-09-27 | 2007-09-24 | 23.700 | 267,600 | -67 | 2.01% | 6,342,120 |
| 2007-09-25 | 2007-09-21 | 22.800 | 267,667 | +200 | 2.01% | 6,102,808 |
| 2007-09-21 | 2007-09-19 | 23.700 | 267,467 | +667 | 2.01% | 6,338,968 |
| 2007-09-19 | 2007-09-17 | 24.000 | 266,800 | -667 | 2.00% | 6,403,200 |
| 2007-09-18 | 2007-09-14 | 24.600 | 267,467 | -6,400 | 2.01% | 6,579,688 |
| 2007-09-17 | 2007-09-13 | 20.700 | 273,867 | +2,334 | 2.06% | 5,669,047 |
| 2007-09-14 | 2007-09-12 | 20.700 | 271,533 | +200 | 2.04% | 5,620,733 |
| 2007-09-13 | 2007-09-11 | 20.700 | 271,333 | +1,866 | 2.04% | 5,616,593 |
| 2007-09-12 | 2007-09-10 | 21.000 | 269,467 | +734 | 2.02% | 5,658,807 |
| 2007-09-10 | 2007-09-06 | 21.300 | 268,733 | +66 | 2.02% | 5,724,013 |
| 2007-09-07 | 2007-09-05 | 21.000 | 268,667 | -3,000 | 2.02% | 5,642,007 |
| 2007-09-06 | 2007-09-04 | 21.300 | 271,667 | -466 | 2.04% | 5,786,507 |
| 2007-09-05 | 2007-09-03 | 21.600 | 272,133 | +26 | 2.04% | 5,878,073 |
| 2007-08-31 | 2007-08-29 | 22.200 | 272,107 | +2,083 | 2.04% | 6,040,775 |
| 2007-08-30 | 2007-08-28 | 21.900 | 270,024 | +467 | 2.64% | 5,913,526 |
| 2007-08-29 | 2007-08-27 | 23.100 | 269,557 | +133 | 2.63% | 6,226,767 |
| 2007-08-24 | 2007-08-22 | 21.900 | 269,424 | +3,000 | 2.63% | 5,900,386 |
| 2007-08-23 | 2007-08-21 | 22.200 | 266,424 | +1,334 | 2.60% | 5,914,613 |
| 2007-08-22 | 2007-08-20 | 22.500 | 265,090 | +866 | 2.59% | 5,964,525 |
| 2007-08-21 | 2007-08-17 | 21.000 | 264,224 | -1,200 | 2.58% | 5,548,704 |
| 2007-08-20 | 2007-08-16 | 22.200 | 265,424 | +1,867 | 2.59% | 5,892,413 |
| 2007-08-17 | 2007-08-15 | 23.700 | 263,557 | +333 | 2.57% | 6,246,301 |
| 2007-08-15 | 2007-08-13 | 22.800 | 263,224 | -266 | 2.57% | 6,001,507 |
| 2007-08-14 | 2007-08-10 | 23.100 | 263,490 | -667 | 2.57% | 6,086,619 |
| 2007-08-13 | 2007-08-09 | 23.100 | 264,157 | -800 | 2.58% | 6,102,027 |
| 2007-08-09 | 2007-08-07 | 21.900 | 264,957 | +2,000 | 2.59% | 5,802,558 |
| 2007-08-08 | 2007-08-06 | 22.800 | 262,957 | +600 | 2.57% | 5,995,420 |
| 2007-08-07 | 2007-08-03 | 23.400 | 262,357 | +667 | 2.56% | 6,139,154 |
| 2007-08-06 | 2007-08-02 | 24.300 | 261,690 | +3,000 | 2.55% | 6,359,067 |
| 2007-08-02 | 2007-07-31 | 26.731 | 258,690 | -8,406 | 2.53% | 6,915,164 |
| 2007-07-31 | 2007-07-27 | 26.150 | 267,096 | -344 | 2.53% | 6,984,654 |
| 2007-07-27 | 2007-07-25 | 25.860 | 267,440 | -137 | 2.53% | 6,915,942 |
| 2007-07-26 | 2007-07-24 | 26.441 | 267,577 | -1,584 | 2.53% | 7,074,979 |
| 2007-07-25 | 2007-07-23 | 25.569 | 269,161 | -3,441 | 2.54% | 6,882,240 |
| 2007-07-23 | 2007-07-19 | 26.731 | 272,602 | -3,098 | 2.58% | 7,287,052 |
| 2007-07-20 | 2007-07-18 | 25.279 | 275,700 | -68 | 2.61% | 6,969,330 |
| 2007-07-18 | 2007-07-16 | 24.407 | 275,768 | +894 | 2.61% | 6,730,668 |
| 2007-07-17 | 2007-07-13 | 25.279 | 274,874 | +689 | 2.60% | 6,948,450 |
| 2007-07-16 | 2007-07-12 | 24.407 | 274,185 | -895 | 2.59% | 6,692,031 |
| 2007-07-12 | 2007-07-10 | 24.988 | 275,080 | -5,507 | 2.60% | 6,873,730 |
| 2007-07-11 | 2007-07-09 | 25.279 | 280,587 | +1,721 | 2.65% | 7,092,867 |
| 2007-07-04 | 2007-06-29 | 25.279 | 278,866 | +1,721 | 2.64% | 7,049,362 |
| 2007-06-29 | 2007-06-27 | 26.731 | 277,145 | +4,543 | 2.62% | 7,408,493 |
| 2007-06-26 | 2007-06-22 | 30.218 | 272,602 | 2.58% | 8,237,537 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy