History of CCASS shareholding
Participant: CELETIO INVESTMENTS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-10-13 | 2025-10-09 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-10-10 | 2025-10-08 | 0.126 | 4,900 | +0 | 0.00% | 617 |
| 2025-10-09 | 2025-10-06 | 0.127 | 4,900 | +0 | 0.00% | 622 |
| 2025-10-08 | 2025-10-03 | 0.127 | 4,900 | +0 | 0.00% | 622 |
| 2025-10-06 | 2025-10-02 | 0.129 | 4,900 | +0 | 0.00% | 632 |
| 2025-10-03 | 2025-09-30 | 0.128 | 4,900 | +0 | 0.00% | 627 |
| 2025-10-02 | 2025-09-29 | 0.128 | 4,900 | +0 | 0.00% | 627 |
| 2025-09-30 | 2025-09-26 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2025-09-29 | 2025-09-25 | 0.128 | 4,900 | +0 | 0.00% | 627 |
| 2025-09-26 | 2025-09-24 | 0.128 | 4,900 | +0 | 0.00% | 627 |
| 2025-09-25 | 2025-09-23 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-09-24 | 2025-09-22 | 0.128 | 4,900 | +0 | 0.00% | 627 |
| 2025-09-23 | 2025-09-19 | 0.127 | 4,900 | +0 | 0.00% | 622 |
| 2025-09-22 | 2025-09-18 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2025-09-19 | 2025-09-17 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2025-09-18 | 2025-09-16 | 0.124 | 4,900 | +0 | 0.00% | 608 |
| 2025-09-17 | 2025-09-15 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2025-09-16 | 2025-09-12 | 0.134 | 4,900 | +0 | 0.00% | 657 |
| 2025-09-15 | 2025-09-11 | 0.128 | 4,900 | +0 | 0.00% | 627 |
| 2025-09-12 | 2025-09-10 | 0.118 | 4,900 | +0 | 0.00% | 578 |
| 2025-09-11 | 2025-09-09 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2025-09-10 | 2025-09-08 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2025-09-09 | 2025-09-05 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2025-09-08 | 2025-09-04 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2025-09-05 | 2025-09-03 | 0.114 | 4,900 | +0 | 0.00% | 559 |
| 2025-09-04 | 2025-09-02 | 0.118 | 4,900 | +0 | 0.00% | 578 |
| 2025-09-03 | 2025-09-01 | 0.118 | 4,900 | +0 | 0.00% | 578 |
| 2025-09-02 | 2025-08-29 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2025-09-01 | 2025-08-28 | 0.123 | 4,900 | +0 | 0.00% | 603 |
| 2025-08-29 | 2025-08-27 | 0.132 | 4,900 | +0 | 0.00% | 647 |
| 2025-08-28 | 2025-08-26 | 0.132 | 4,900 | +0 | 0.00% | 647 |
| 2025-08-27 | 2025-08-25 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2025-08-26 | 2025-08-22 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-08-25 | 2025-08-21 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-08-22 | 2025-08-20 | 0.098 | 4,900 | +0 | 0.00% | 480 |
| 2025-08-21 | 2025-08-19 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2025-08-20 | 2025-08-18 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-08-19 | 2025-08-15 | 0.098 | 4,900 | +0 | 0.00% | 480 |
| 2025-08-18 | 2025-08-14 | 0.098 | 4,900 | +0 | 0.00% | 480 |
| 2025-08-15 | 2025-08-13 | 0.097 | 4,900 | +0 | 0.00% | 475 |
| 2025-08-14 | 2025-08-12 | 0.099 | 4,900 | +0 | 0.00% | 485 |
| 2025-08-13 | 2025-08-11 | 0.093 | 4,900 | +0 | 0.00% | 456 |
| 2025-08-12 | 2025-08-08 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2025-08-11 | 2025-08-07 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-08-08 | 2025-08-06 | 0.104 | 4,900 | +0 | 0.00% | 510 |
| 2025-08-07 | 2025-08-05 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-08-06 | 2025-08-04 | 0.104 | 4,900 | +0 | 0.00% | 510 |
| 2025-08-05 | 2025-08-01 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2025-08-04 | 2025-07-31 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2025-08-01 | 2025-07-30 | 0.102 | 4,900 | +0 | 0.00% | 500 |
| 2025-07-31 | 2025-07-29 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2025-07-30 | 2025-07-28 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2025-07-29 | 2025-07-25 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2025-07-28 | 2025-07-24 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2025-07-25 | 2025-07-23 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2025-07-24 | 2025-07-22 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2025-07-23 | 2025-07-21 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2025-07-22 | 2025-07-18 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2025-07-21 | 2025-07-17 | 0.104 | 4,900 | +0 | 0.00% | 510 |
| 2025-07-18 | 2025-07-16 | 0.099 | 4,900 | +0 | 0.00% | 485 |
| 2025-07-17 | 2025-07-15 | 0.102 | 4,900 | +0 | 0.00% | 500 |
| 2025-07-16 | 2025-07-14 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2025-07-15 | 2025-07-11 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2025-07-14 | 2025-07-10 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2025-07-11 | 2025-07-09 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2025-07-10 | 2025-07-08 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2025-07-09 | 2025-07-07 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2025-07-08 | 2025-07-04 | 0.112 | 4,900 | +0 | 0.00% | 549 |
| 2025-07-07 | 2025-07-03 | 0.114 | 4,900 | +0 | 0.00% | 559 |
| 2025-07-04 | 2025-07-02 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2025-07-03 | 2025-06-30 | 0.114 | 4,900 | +0 | 0.00% | 559 |
| 2025-07-02 | 2025-06-27 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2025-06-30 | 2025-06-26 | 0.122 | 4,900 | +0 | 0.00% | 598 |
| 2025-06-27 | 2025-06-25 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2025-06-26 | 2025-06-24 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2025-06-25 | 2025-06-23 | 0.121 | 4,900 | +0 | 0.00% | 593 |
| 2025-06-24 | 2025-06-20 | 0.123 | 4,900 | +0 | 0.00% | 603 |
| 2025-06-23 | 2025-06-19 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2025-06-20 | 2025-06-18 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2025-06-19 | 2025-06-17 | 0.116 | 4,900 | +0 | 0.00% | 568 |
| 2025-06-18 | 2025-06-16 | 0.124 | 4,900 | +0 | 0.00% | 608 |
| 2025-06-17 | 2025-06-13 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-06-16 | 2025-06-12 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-06-13 | 2025-06-11 | 0.122 | 4,900 | +0 | 0.00% | 598 |
| 2025-06-12 | 2025-06-10 | 0.126 | 4,900 | +0 | 0.00% | 617 |
| 2025-06-11 | 2025-06-09 | 0.129 | 4,900 | +0 | 0.00% | 632 |
| 2025-06-10 | 2025-06-06 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-06-09 | 2025-06-05 | 0.126 | 4,900 | +0 | 0.00% | 617 |
| 2025-06-06 | 2025-06-04 | 0.127 | 4,900 | +0 | 0.00% | 622 |
| 2025-06-05 | 2025-06-03 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-06-04 | 2025-06-02 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-06-03 | 2025-05-30 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-06-02 | 2025-05-29 | 0.129 | 4,900 | +0 | 0.00% | 632 |
| 2025-05-30 | 2025-05-28 | 0.129 | 4,900 | +0 | 0.00% | 632 |
| 2025-05-29 | 2025-05-27 | 0.129 | 4,900 | +0 | 0.00% | 632 |
| 2025-05-28 | 2025-05-26 | 0.132 | 4,900 | +0 | 0.00% | 647 |
| 2025-05-27 | 2025-05-23 | 0.121 | 4,900 | +0 | 0.00% | 593 |
| 2025-05-26 | 2025-05-22 | 0.132 | 4,900 | +0 | 0.00% | 647 |
| 2025-05-23 | 2025-05-21 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2025-05-22 | 2025-05-20 | 0.133 | 4,900 | +0 | 0.00% | 652 |
| 2025-05-21 | 2025-05-19 | 0.131 | 4,900 | +0 | 0.00% | 642 |
| 2025-05-20 | 2025-05-16 | 0.131 | 4,900 | +0 | 0.00% | 642 |
| 2025-05-19 | 2025-05-15 | 0.128 | 4,900 | +0 | 0.00% | 627 |
| 2025-05-16 | 2025-05-14 | 0.134 | 4,900 | +0 | 0.00% | 657 |
| 2025-05-15 | 2025-05-13 | 0.133 | 4,900 | +0 | 0.00% | 652 |
| 2025-05-14 | 2025-05-12 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2025-05-13 | 2025-05-09 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2025-05-12 | 2025-05-08 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-05-09 | 2025-05-07 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2025-05-08 | 2025-05-06 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2025-05-07 | 2025-05-02 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2025-05-06 | 2025-04-30 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2025-05-02 | 2025-04-29 | 0.112 | 4,900 | +0 | 0.00% | 549 |
| 2025-04-30 | 2025-04-28 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2025-04-29 | 2025-04-25 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2025-04-28 | 2025-04-24 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2025-04-25 | 2025-04-23 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2025-04-24 | 2025-04-22 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-23 | 2025-04-17 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2025-04-22 | 2025-04-16 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-17 | 2025-04-15 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-16 | 2025-04-14 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-15 | 2025-04-11 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2025-04-14 | 2025-04-10 | 0.094 | 4,900 | +0 | 0.00% | 461 |
| 2025-04-11 | 2025-04-09 | 0.094 | 4,900 | +0 | 0.00% | 461 |
| 2025-04-10 | 2025-04-08 | 0.094 | 4,900 | +0 | 0.00% | 461 |
| 2025-04-09 | 2025-04-07 | 0.099 | 4,900 | +0 | 0.00% | 485 |
| 2025-04-08 | 2025-04-03 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2025-04-07 | 2025-04-02 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2025-04-03 | 2025-04-01 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2025-04-02 | 2025-03-31 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2025-04-01 | 2025-03-28 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2025-03-31 | 2025-03-27 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2025-03-28 | 2025-03-26 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2025-03-27 | 2025-03-25 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2025-03-26 | 2025-03-24 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-03-25 | 2025-03-21 | 0.112 | 4,900 | +0 | 0.00% | 549 |
| 2025-03-24 | 2025-03-20 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2025-03-21 | 2025-03-19 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2025-03-20 | 2025-03-18 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2025-03-19 | 2025-03-17 | 0.112 | 4,900 | +0 | 0.00% | 549 |
| 2025-03-18 | 2025-03-14 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2025-03-17 | 2025-03-13 | 0.111 | 4,900 | +0 | 0.00% | 544 |
| 2025-03-14 | 2025-03-12 | 0.111 | 4,900 | +0 | 0.00% | 544 |
| 2025-03-13 | 2025-03-11 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2025-03-12 | 2025-03-10 | 0.111 | 4,900 | +0 | 0.00% | 544 |
| 2025-03-11 | 2025-03-07 | 0.111 | 4,900 | +0 | 0.00% | 544 |
| 2025-03-10 | 2025-03-06 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2025-03-07 | 2025-03-05 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2025-03-06 | 2025-03-04 | 0.111 | 4,900 | +0 | 0.00% | 544 |
| 2025-03-05 | 2025-03-03 | 0.116 | 4,900 | +0 | 0.00% | 568 |
| 2025-03-04 | 2025-02-28 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2025-03-03 | 2025-02-27 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2025-02-28 | 2025-02-26 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2025-02-27 | 2025-02-25 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2025-02-26 | 2025-02-24 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2025-02-25 | 2025-02-21 | 0.121 | 4,900 | +0 | 0.00% | 593 |
| 2025-02-24 | 2025-02-20 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2025-02-21 | 2025-02-19 | 0.121 | 4,900 | +0 | 0.00% | 593 |
| 2025-02-20 | 2025-02-18 | 0.114 | 4,900 | +0 | 0.00% | 559 |
| 2025-02-19 | 2025-02-17 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2025-02-18 | 2025-02-14 | 0.124 | 4,900 | +0 | 0.00% | 608 |
| 2025-02-17 | 2025-02-13 | 0.122 | 4,900 | +0 | 0.00% | 598 |
| 2025-02-14 | 2025-02-12 | 0.122 | 4,900 | +0 | 0.00% | 598 |
| 2025-02-13 | 2025-02-11 | 0.121 | 4,900 | +0 | 0.00% | 593 |
| 2025-02-12 | 2025-02-10 | 0.127 | 4,900 | +0 | 0.00% | 622 |
| 2025-02-11 | 2025-02-07 | 0.127 | 4,900 | +0 | 0.00% | 622 |
| 2025-02-10 | 2025-02-06 | 0.127 | 4,900 | +0 | 0.00% | 622 |
| 2025-02-07 | 2025-02-05 | 0.127 | 4,900 | +0 | 0.00% | 622 |
| 2025-02-06 | 2025-02-04 | 0.131 | 4,900 | +0 | 0.00% | 642 |
| 2025-02-05 | 2025-02-03 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2025-02-04 | 2025-01-28 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2025-02-03 | 2025-01-24 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2025-01-27 | 2025-01-23 | 0.123 | 4,900 | +0 | 0.00% | 603 |
| 2025-01-24 | 2025-01-22 | 0.122 | 4,900 | +0 | 0.00% | 598 |
| 2025-01-23 | 2025-01-21 | 0.131 | 4,900 | +0 | 0.00% | 642 |
| 2025-01-22 | 2025-01-20 | 0.141 | 4,900 | +0 | 0.00% | 691 |
| 2025-01-21 | 2025-01-17 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2025-01-20 | 2025-01-16 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2025-01-17 | 2025-01-15 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2025-01-16 | 2025-01-14 | 0.121 | 4,900 | +0 | 0.00% | 593 |
| 2025-01-15 | 2025-01-13 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2025-01-14 | 2025-01-10 | 0.129 | 4,900 | +0 | 0.00% | 632 |
| 2025-01-13 | 2025-01-09 | 0.128 | 4,900 | +0 | 0.00% | 627 |
| 2025-01-10 | 2025-01-08 | 0.122 | 4,900 | +0 | 0.00% | 598 |
| 2025-01-09 | 2025-01-07 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2025-01-08 | 2025-01-06 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2025-01-07 | 2025-01-03 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2025-01-06 | 2025-01-02 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2025-01-03 | 2024-12-31 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2025-01-02 | 2024-12-27 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2024-12-30 | 2024-12-24 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2024-12-27 | 2024-12-20 | 0.159 | 4,900 | +0 | 0.00% | 779 |
| 2024-12-23 | 2024-12-19 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-12-20 | 2024-12-18 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-12-19 | 2024-12-17 | 0.139 | 4,900 | +0 | 0.00% | 681 |
| 2024-12-18 | 2024-12-16 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2024-12-17 | 2024-12-13 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2024-12-16 | 2024-12-12 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2024-12-13 | 2024-12-11 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2024-12-12 | 2024-12-10 | 0.123 | 4,900 | +0 | 0.00% | 603 |
| 2024-12-11 | 2024-12-09 | 0.123 | 4,900 | +0 | 0.00% | 603 |
| 2024-12-10 | 2024-12-06 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2024-12-09 | 2024-12-05 | 0.118 | 4,900 | +0 | 0.00% | 578 |
| 2024-12-06 | 2024-12-04 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2024-12-05 | 2024-12-03 | 0.119 | 4,900 | +0 | 0.00% | 583 |
| 2024-12-04 | 2024-12-02 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2024-12-03 | 2024-11-29 | 0.119 | 4,900 | +0 | 0.00% | 583 |
| 2024-12-02 | 2024-11-28 | 0.129 | 4,900 | +0 | 0.00% | 632 |
| 2024-11-29 | 2024-11-27 | 0.133 | 4,900 | +0 | 0.00% | 652 |
| 2024-11-28 | 2024-11-26 | 0.134 | 4,900 | +0 | 0.00% | 657 |
| 2024-11-27 | 2024-11-25 | 0.134 | 4,900 | +0 | 0.00% | 657 |
| 2024-11-26 | 2024-11-22 | 0.146 | 4,900 | +0 | 0.00% | 715 |
| 2024-11-25 | 2024-11-21 | 0.146 | 4,900 | +0 | 0.00% | 715 |
| 2024-11-22 | 2024-11-20 | 0.146 | 4,900 | +0 | 0.00% | 715 |
| 2024-11-21 | 2024-11-19 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-11-20 | 2024-11-18 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-19 | 2024-11-15 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-18 | 2024-11-14 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-15 | 2024-11-13 | 0.147 | 4,900 | +0 | 0.00% | 720 |
| 2024-11-14 | 2024-11-12 | 0.148 | 4,900 | +0 | 0.00% | 725 |
| 2024-11-13 | 2024-11-11 | 0.155 | 4,900 | +0 | 0.00% | 760 |
| 2024-11-12 | 2024-11-08 | 0.165 | 4,900 | +0 | 0.00% | 808 |
| 2024-11-11 | 2024-11-07 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-11-08 | 2024-11-06 | 0.143 | 4,900 | +0 | 0.00% | 701 |
| 2024-11-07 | 2024-11-05 | 0.148 | 4,900 | +0 | 0.00% | 725 |
| 2024-11-06 | 2024-11-04 | 0.148 | 4,900 | +0 | 0.00% | 725 |
| 2024-11-05 | 2024-11-01 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-11-04 | 2024-10-31 | 0.151 | 4,900 | +0 | 0.00% | 740 |
| 2024-11-01 | 2024-10-30 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-31 | 2024-10-29 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-30 | 2024-10-28 | 0.152 | 4,900 | +0 | 0.00% | 745 |
| 2024-10-29 | 2024-10-25 | 0.163 | 4,900 | +0 | 0.00% | 799 |
| 2024-10-28 | 2024-10-24 | 0.164 | 4,900 | +0 | 0.00% | 804 |
| 2024-10-25 | 2024-10-23 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-10-24 | 2024-10-22 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-10-23 | 2024-10-21 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-10-22 | 2024-10-18 | 0.155 | 4,900 | +0 | 0.00% | 760 |
| 2024-10-21 | 2024-10-17 | 0.155 | 4,900 | +0 | 0.00% | 760 |
| 2024-10-18 | 2024-10-16 | 0.157 | 4,900 | +0 | 0.00% | 769 |
| 2024-10-17 | 2024-10-15 | 0.157 | 4,900 | +0 | 0.00% | 769 |
| 2024-10-16 | 2024-10-14 | 0.173 | 4,900 | +0 | 0.00% | 848 |
| 2024-10-15 | 2024-10-10 | 0.170 | 4,900 | +0 | 0.00% | 833 |
| 2024-10-14 | 2024-10-09 | 0.154 | 4,900 | +0 | 0.00% | 755 |
| 2024-10-10 | 2024-10-08 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-10-09 | 2024-10-07 | 0.156 | 4,900 | +0 | 0.00% | 764 |
| 2024-10-08 | 2024-10-04 | 0.161 | 4,900 | +0 | 0.00% | 789 |
| 2024-10-07 | 2024-10-03 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2024-10-04 | 2024-10-02 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2024-10-03 | 2024-09-30 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2024-10-02 | 2024-09-27 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2024-09-30 | 2024-09-26 | 0.132 | 4,900 | +0 | 0.00% | 647 |
| 2024-09-27 | 2024-09-25 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2024-09-26 | 2024-09-24 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2024-09-25 | 2024-09-23 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-09-24 | 2024-09-20 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2024-09-23 | 2024-09-19 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2024-09-20 | 2024-09-17 | 0.102 | 4,900 | +0 | 0.00% | 500 |
| 2024-09-19 | 2024-09-16 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2024-09-17 | 2024-09-13 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2024-09-16 | 2024-09-12 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-09-13 | 2024-09-11 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-09-12 | 2024-09-10 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-09-11 | 2024-09-09 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-09-10 | 2024-09-05 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-09-09 | 2024-09-04 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-09-05 | 2024-09-03 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-09-04 | 2024-09-02 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2024-09-03 | 2024-08-30 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2024-09-02 | 2024-08-29 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2024-08-30 | 2024-08-28 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-08-29 | 2024-08-27 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-08-28 | 2024-08-26 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-08-27 | 2024-08-23 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-08-26 | 2024-08-22 | 0.104 | 4,900 | +0 | 0.00% | 510 |
| 2024-08-23 | 2024-08-21 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2024-08-22 | 2024-08-20 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2024-08-21 | 2024-08-19 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2024-08-20 | 2024-08-16 | 0.085 | 4,900 | +0 | 0.00% | 417 |
| 2024-08-19 | 2024-08-15 | 0.079 | 4,900 | +0 | 0.00% | 387 |
| 2024-08-16 | 2024-08-14 | 0.079 | 4,900 | +0 | 0.00% | 387 |
| 2024-08-15 | 2024-08-13 | 0.079 | 4,900 | +0 | 0.00% | 387 |
| 2024-08-14 | 2024-08-12 | 0.080 | 4,900 | +0 | 0.00% | 392 |
| 2024-08-13 | 2024-08-09 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2024-08-12 | 2024-08-08 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2024-08-09 | 2024-08-07 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2024-08-08 | 2024-08-06 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2024-08-07 | 2024-08-05 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2024-08-06 | 2024-08-02 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2024-08-05 | 2024-08-01 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2024-08-02 | 2024-07-31 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2024-08-01 | 2024-07-30 | 0.088 | 4,900 | +0 | 0.00% | 431 |
| 2024-07-31 | 2024-07-29 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2024-07-30 | 2024-07-26 | 0.097 | 4,900 | +0 | 0.00% | 475 |
| 2024-07-29 | 2024-07-25 | 0.097 | 4,900 | +0 | 0.00% | 475 |
| 2024-07-26 | 2024-07-24 | 0.098 | 4,900 | +0 | 0.00% | 480 |
| 2024-07-25 | 2024-07-23 | 0.099 | 4,900 | +0 | 0.00% | 485 |
| 2024-07-24 | 2024-07-22 | 0.099 | 4,900 | +0 | 0.00% | 485 |
| 2024-07-23 | 2024-07-19 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-07-22 | 2024-07-18 | 0.096 | 4,900 | +0 | 0.00% | 470 |
| 2024-07-19 | 2024-07-17 | 0.095 | 4,900 | +0 | 0.00% | 466 |
| 2024-07-18 | 2024-07-16 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2024-07-17 | 2024-07-15 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2024-07-16 | 2024-07-12 | 0.096 | 4,900 | +0 | 0.00% | 470 |
| 2024-07-15 | 2024-07-11 | 0.095 | 4,900 | +0 | 0.00% | 466 |
| 2024-07-12 | 2024-07-10 | 0.096 | 4,900 | +0 | 0.00% | 470 |
| 2024-07-11 | 2024-07-09 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-07-10 | 2024-07-08 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-07-09 | 2024-07-05 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2024-07-08 | 2024-07-04 | 0.102 | 4,900 | +0 | 0.00% | 500 |
| 2024-07-05 | 2024-07-03 | 0.119 | 4,900 | +0 | 0.00% | 583 |
| 2024-07-04 | 2024-07-02 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2024-07-03 | 2024-06-28 | 0.098 | 4,900 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2024-06-28 | 2024-06-26 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2024-06-27 | 2024-06-25 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2024-06-26 | 2024-06-24 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2024-06-25 | 2024-06-21 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2024-06-24 | 2024-06-20 | 0.112 | 4,900 | +0 | 0.00% | 549 |
| 2024-06-21 | 2024-06-19 | 0.112 | 4,900 | +0 | 0.00% | 549 |
| 2024-06-20 | 2024-06-18 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2024-06-19 | 2024-06-17 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2024-06-18 | 2024-06-14 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2024-06-17 | 2024-06-13 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2024-06-14 | 2024-06-12 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2024-06-13 | 2024-06-11 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2024-06-12 | 2024-06-07 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2024-06-11 | 2024-06-06 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2024-06-07 | 2024-06-05 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2024-06-06 | 2024-06-04 | 0.122 | 4,900 | +0 | 0.00% | 598 |
| 2024-06-05 | 2024-06-03 | 0.114 | 4,900 | +0 | 0.00% | 559 |
| 2024-06-04 | 2024-05-31 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2024-06-03 | 2024-05-30 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2024-05-31 | 2024-05-29 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2024-05-30 | 2024-05-28 | 0.118 | 4,900 | +0 | 0.00% | 578 |
| 2024-05-29 | 2024-05-27 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2024-05-28 | 2024-05-24 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2024-05-27 | 2024-05-23 | 0.122 | 4,900 | +0 | 0.00% | 598 |
| 2024-05-24 | 2024-05-22 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2024-05-23 | 2024-05-21 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2024-05-22 | 2024-05-20 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2024-05-21 | 2024-05-17 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2024-05-20 | 2024-05-16 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2024-05-17 | 2024-05-14 | 0.134 | 4,900 | +0 | 0.00% | 657 |
| 2024-05-16 | 2024-05-13 | 0.134 | 4,900 | +0 | 0.00% | 657 |
| 2024-05-14 | 2024-05-10 | 0.141 | 4,900 | +0 | 0.00% | 691 |
| 2024-05-13 | 2024-05-09 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-05-10 | 2024-05-08 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-05-09 | 2024-05-07 | 0.139 | 4,900 | +0 | 0.00% | 681 |
| 2024-05-08 | 2024-05-06 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2024-05-07 | 2024-05-03 | 0.149 | 4,900 | +0 | 0.00% | 730 |
| 2024-05-06 | 2024-05-02 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-05-03 | 2024-04-30 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-05-02 | 2024-04-29 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2024-04-30 | 2024-04-26 | 0.143 | 4,900 | +0 | 0.00% | 701 |
| 2024-04-29 | 2024-04-25 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2024-04-26 | 2024-04-24 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2024-04-25 | 2024-04-23 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-04-24 | 2024-04-22 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-04-23 | 2024-04-19 | 0.148 | 4,900 | +0 | 0.00% | 725 |
| 2024-04-22 | 2024-04-18 | 0.146 | 4,900 | +0 | 0.00% | 715 |
| 2024-04-19 | 2024-04-17 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2024-04-18 | 2024-04-16 | 0.162 | 4,900 | +0 | 0.00% | 794 |
| 2024-04-17 | 2024-04-15 | 0.162 | 4,900 | +0 | 0.00% | 794 |
| 2024-04-16 | 2024-04-12 | 0.169 | 4,900 | +0 | 0.00% | 828 |
| 2024-04-15 | 2024-04-11 | 0.169 | 4,900 | +0 | 0.00% | 828 |
| 2024-04-12 | 2024-04-10 | 0.170 | 4,900 | +0 | 0.00% | 833 |
| 2024-04-11 | 2024-04-09 | 0.166 | 4,900 | +0 | 0.00% | 813 |
| 2024-04-10 | 2024-04-08 | 0.166 | 4,900 | +0 | 0.00% | 813 |
| 2024-04-09 | 2024-04-05 | 0.166 | 4,900 | +0 | 0.00% | 813 |
| 2024-04-08 | 2024-04-03 | 0.166 | 4,900 | +0 | 0.00% | 813 |
| 2024-04-05 | 2024-04-02 | 0.166 | 4,900 | +0 | 0.00% | 813 |
| 2024-04-03 | 2024-03-28 | 0.165 | 4,900 | +0 | 0.00% | 808 |
| 2024-04-02 | 2024-03-27 | 0.165 | 4,900 | +0 | 0.00% | 808 |
| 2024-03-28 | 2024-03-26 | 0.169 | 4,900 | +0 | 0.00% | 828 |
| 2024-03-27 | 2024-03-25 | 0.178 | 4,900 | +0 | 0.00% | 872 |
| 2024-03-26 | 2024-03-22 | 0.173 | 4,900 | +0 | 0.00% | 848 |
| 2024-03-25 | 2024-03-21 | 0.173 | 4,900 | +0 | 0.00% | 848 |
| 2024-03-22 | 2024-03-20 | 0.180 | 4,900 | +0 | 0.00% | 882 |
| 2024-03-21 | 2024-03-19 | 0.180 | 4,900 | +0 | 0.00% | 882 |
| 2024-03-20 | 2024-03-18 | 0.180 | 4,900 | +0 | 0.00% | 882 |
| 2024-03-19 | 2024-03-15 | 0.180 | 4,900 | +0 | 0.00% | 882 |
| 2024-03-18 | 2024-03-14 | 0.173 | 4,900 | +0 | 0.00% | 848 |
| 2024-03-15 | 2024-03-13 | 0.174 | 4,900 | +0 | 0.00% | 853 |
| 2024-03-14 | 2024-03-12 | 0.179 | 4,900 | +0 | 0.00% | 877 |
| 2024-03-13 | 2024-03-11 | 0.179 | 4,900 | +0 | 0.00% | 877 |
| 2024-03-12 | 2024-03-08 | 0.187 | 4,900 | +0 | 0.00% | 916 |
| 2024-03-11 | 2024-03-07 | 0.187 | 4,900 | +0 | 0.00% | 916 |
| 2024-03-08 | 2024-03-06 | 0.187 | 4,900 | +0 | 0.00% | 916 |
| 2024-03-07 | 2024-03-05 | 0.188 | 4,900 | +0 | 0.00% | 921 |
| 2024-03-06 | 2024-03-04 | 0.189 | 4,900 | +0 | 0.00% | 926 |
| 2024-03-05 | 2024-03-01 | 0.173 | 4,900 | +0 | 0.00% | 848 |
| 2024-03-04 | 2024-02-29 | 0.186 | 4,900 | +0 | 0.00% | 911 |
| 2024-03-01 | 2024-02-28 | 0.191 | 4,900 | +0 | 0.00% | 936 |
| 2024-02-29 | 2024-02-27 | 0.195 | 4,900 | +0 | 0.00% | 956 |
| 2024-02-28 | 2024-02-26 | 0.195 | 4,900 | +0 | 0.00% | 956 |
| 2024-02-27 | 2024-02-23 | 0.195 | 4,900 | +0 | 0.00% | 956 |
| 2024-02-26 | 2024-02-22 | 0.195 | 4,900 | +0 | 0.00% | 956 |
| 2024-02-23 | 2024-02-21 | 0.171 | 4,900 | +0 | 0.00% | 838 |
| 2024-02-22 | 2024-02-20 | 0.182 | 4,900 | +0 | 0.00% | 892 |
| 2024-02-21 | 2024-02-19 | 0.178 | 4,900 | +0 | 0.00% | 872 |
| 2024-02-20 | 2024-02-16 | 0.190 | 4,900 | +0 | 0.00% | 931 |
| 2024-02-19 | 2024-02-15 | 0.202 | 4,900 | +0 | 0.00% | 990 |
| 2024-02-16 | 2024-02-14 | 0.205 | 4,900 | +0 | 0.00% | 1,004 |
| 2024-02-15 | 2024-02-09 | 0.218 | 4,900 | +0 | 0.00% | 1,068 |
| 2024-02-14 | 2024-02-07 | 0.165 | 4,900 | +0 | 0.00% | 808 |
| 2024-02-08 | 2024-02-06 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2024-02-07 | 2024-02-05 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-02-06 | 2024-02-02 | 0.161 | 4,900 | +0 | 0.00% | 789 |
| 2024-02-05 | 2024-02-01 | 0.155 | 4,900 | +0 | 0.00% | 760 |
| 2024-02-02 | 2024-01-31 | 0.159 | 4,900 | +0 | 0.00% | 779 |
| 2024-02-01 | 2024-01-30 | 0.159 | 4,900 | +0 | 0.00% | 779 |
| 2024-01-31 | 2024-01-29 | 0.157 | 4,900 | +0 | 0.00% | 769 |
| 2024-01-30 | 2024-01-26 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2024-01-29 | 2024-01-25 | 0.158 | 4,900 | +0 | 0.00% | 774 |
| 2024-01-26 | 2024-01-24 | 0.165 | 4,900 | +0 | 0.00% | 808 |
| 2024-01-25 | 2024-01-23 | 0.160 | 4,900 | +0 | 0.00% | 784 |
| 2024-01-24 | 2024-01-22 | 0.165 | 4,900 | +0 | 0.00% | 808 |
| 2024-01-23 | 2024-01-19 | 0.168 | 4,900 | +0 | 0.00% | 823 |
| 2024-01-22 | 2024-01-18 | 0.161 | 4,900 | +0 | 0.00% | 789 |
| 2024-01-19 | 2024-01-17 | 0.193 | 4,900 | +0 | 0.00% | 946 |
| 2024-01-18 | 2024-01-16 | 0.206 | 4,900 | +0 | 0.00% | 1,009 |
| 2024-01-17 | 2024-01-15 | 0.201 | 4,900 | +0 | 0.00% | 985 |
| 2024-01-16 | 2024-01-12 | 0.208 | 4,900 | +0 | 0.00% | 1,019 |
| 2024-01-15 | 2024-01-11 | 0.210 | 4,900 | +0 | 0.00% | 1,029 |
| 2024-01-12 | 2024-01-10 | 0.200 | 4,900 | +0 | 0.00% | 980 |
| 2024-01-11 | 2024-01-09 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2024-01-10 | 2024-01-08 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2024-01-09 | 2024-01-05 | 0.222 | 4,900 | +0 | 0.00% | 1,088 |
| 2024-01-08 | 2024-01-04 | 0.223 | 4,900 | +0 | 0.00% | 1,093 |
| 2024-01-05 | 2024-01-03 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2024-01-04 | 2024-01-02 | 0.223 | 4,900 | +0 | 0.00% | 1,093 |
| 2024-01-03 | 2023-12-29 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2024-01-02 | 2023-12-28 | 0.222 | 4,900 | +0 | 0.00% | 1,088 |
| 2023-12-29 | 2023-12-27 | 0.224 | 4,900 | +0 | 0.00% | 1,098 |
| 2023-12-28 | 2023-12-22 | 0.223 | 4,900 | +0 | 0.00% | 1,093 |
| 2023-12-27 | 2023-12-21 | 0.229 | 4,900 | +0 | 0.00% | 1,122 |
| 2023-12-22 | 2023-12-20 | 0.232 | 4,900 | +0 | 0.00% | 1,137 |
| 2023-12-21 | 2023-12-19 | 0.236 | 4,900 | +0 | 0.00% | 1,156 |
| 2023-12-20 | 2023-12-18 | 0.228 | 4,900 | +0 | 0.00% | 1,117 |
| 2023-12-19 | 2023-12-15 | 0.228 | 4,900 | +0 | 0.00% | 1,117 |
| 2023-12-18 | 2023-12-14 | 0.228 | 4,900 | +0 | 0.00% | 1,117 |
| 2023-12-15 | 2023-12-13 | 0.228 | 4,900 | +0 | 0.00% | 1,117 |
| 2023-12-14 | 2023-12-12 | 0.228 | 4,900 | +0 | 0.00% | 1,117 |
| 2023-12-13 | 2023-12-11 | 0.228 | 4,900 | +0 | 0.00% | 1,117 |
| 2023-12-12 | 2023-12-08 | 0.229 | 4,900 | +0 | 0.00% | 1,122 |
| 2023-12-11 | 2023-12-07 | 0.229 | 4,900 | +0 | 0.00% | 1,122 |
| 2023-12-08 | 2023-12-06 | 0.229 | 4,900 | +0 | 0.00% | 1,122 |
| 2023-12-07 | 2023-12-05 | 0.229 | 4,900 | +0 | 0.00% | 1,122 |
| 2023-12-06 | 2023-12-04 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-12-05 | 2023-12-01 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-12-04 | 2023-11-30 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-12-01 | 2023-11-29 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-11-30 | 2023-11-28 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-11-29 | 2023-11-27 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-11-28 | 2023-11-24 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-11-27 | 2023-11-23 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-11-24 | 2023-11-22 | 0.233 | 4,900 | +0 | 0.00% | 1,142 |
| 2023-11-23 | 2023-11-21 | 0.233 | 4,900 | +0 | 0.00% | 1,142 |
| 2023-11-22 | 2023-11-20 | 0.233 | 4,900 | +0 | 0.00% | 1,142 |
| 2023-11-21 | 2023-11-17 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-11-20 | 2023-11-16 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-11-17 | 2023-11-15 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-11-16 | 2023-11-14 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-11-15 | 2023-11-13 | 0.231 | 4,900 | +0 | 0.00% | 1,132 |
| 2023-11-14 | 2023-11-10 | 0.231 | 4,900 | +0 | 0.00% | 1,132 |
| 2023-11-13 | 2023-11-09 | 0.231 | 4,900 | +0 | 0.00% | 1,132 |
| 2023-11-10 | 2023-11-08 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-11-09 | 2023-11-07 | 0.236 | 4,900 | +0 | 0.00% | 1,156 |
| 2023-11-08 | 2023-11-06 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-11-07 | 2023-11-03 | 0.237 | 4,900 | +0 | 0.00% | 1,161 |
| 2023-11-06 | 2023-11-02 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-11-03 | 2023-11-01 | 0.234 | 4,900 | +0 | 0.00% | 1,147 |
| 2023-11-02 | 2023-10-31 | 0.231 | 4,900 | +0 | 0.00% | 1,132 |
| 2023-11-01 | 2023-10-30 | 0.234 | 4,900 | +0 | 0.00% | 1,147 |
| 2023-10-31 | 2023-10-27 | 0.239 | 4,900 | +0 | 0.00% | 1,171 |
| 2023-10-30 | 2023-10-26 | 0.241 | 4,900 | +0 | 0.00% | 1,181 |
| 2023-10-27 | 2023-10-25 | 0.244 | 4,900 | +0 | 0.00% | 1,196 |
| 2023-10-26 | 2023-10-24 | 0.239 | 4,900 | +0 | 0.00% | 1,171 |
| 2023-10-25 | 2023-10-20 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-10-24 | 2023-10-19 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-10-20 | 2023-10-18 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-10-19 | 2023-10-17 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-10-18 | 2023-10-16 | 0.244 | 4,900 | +0 | 0.00% | 1,196 |
| 2023-10-17 | 2023-10-13 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-10-16 | 2023-10-12 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-10-13 | 2023-10-11 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-10-12 | 2023-10-10 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-10-11 | 2023-10-09 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-10-10 | 2023-10-06 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-10-09 | 2023-10-05 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-10-06 | 2023-10-04 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-10-05 | 2023-10-03 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-10-04 | 2023-09-29 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-10-03 | 2023-09-28 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-29 | 2023-09-27 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-09-28 | 2023-09-26 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-09-27 | 2023-09-25 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-26 | 2023-09-22 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-25 | 2023-09-21 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-22 | 2023-09-20 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-21 | 2023-09-19 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-09-20 | 2023-09-18 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-09-19 | 2023-09-15 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-09-18 | 2023-09-14 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-09-15 | 2023-09-13 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-14 | 2023-09-12 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-13 | 2023-09-11 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-09-12 | 2023-09-07 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-09-11 | 2023-09-06 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-09-07 | 2023-09-05 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-09-06 | 2023-09-04 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-09-05 | 2023-08-31 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-09-04 | 2023-08-30 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-08-31 | 2023-08-29 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-08-30 | 2023-08-28 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-08-29 | 2023-08-25 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-08-28 | 2023-08-24 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-08-25 | 2023-08-23 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-08-24 | 2023-08-22 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-08-23 | 2023-08-21 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-08-22 | 2023-08-18 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-08-21 | 2023-08-17 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-08-18 | 2023-08-16 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-08-17 | 2023-08-15 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-08-16 | 2023-08-14 | 0.243 | 4,900 | +0 | 0.00% | 1,191 |
| 2023-08-15 | 2023-08-11 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-08-14 | 2023-08-10 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-08-11 | 2023-08-09 | 0.245 | 4,900 | +0 | 0.00% | 1,200 |
| 2023-08-10 | 2023-08-08 | 0.235 | 4,900 | +0 | 0.00% | 1,152 |
| 2023-08-09 | 2023-08-07 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-08-08 | 2023-08-04 | 0.222 | 4,900 | +0 | 0.00% | 1,088 |
| 2023-08-07 | 2023-08-03 | 0.213 | 4,900 | +0 | 0.00% | 1,044 |
| 2023-08-04 | 2023-08-02 | 0.204 | 4,900 | +0 | 0.00% | 1,000 |
| 2023-08-03 | 2023-08-01 | 0.204 | 4,900 | +0 | 0.00% | 1,000 |
| 2023-08-02 | 2023-07-31 | 0.204 | 4,900 | +0 | 0.00% | 1,000 |
| 2023-08-01 | 2023-07-28 | 0.205 | 4,900 | +0 | 0.00% | 1,004 |
| 2023-07-31 | 2023-07-27 | 0.205 | 4,900 | +0 | 0.00% | 1,004 |
| 2023-07-28 | 2023-07-26 | 0.205 | 4,900 | +0 | 0.00% | 1,004 |
| 2023-07-27 | 2023-07-25 | 0.210 | 4,900 | +0 | 0.00% | 1,029 |
| 2023-07-26 | 2023-07-24 | 0.210 | 4,900 | +0 | 0.00% | 1,029 |
| 2023-07-25 | 2023-07-21 | 0.214 | 4,900 | +0 | 0.00% | 1,049 |
| 2023-07-24 | 2023-07-20 | 0.214 | 4,900 | +0 | 0.00% | 1,049 |
| 2023-07-21 | 2023-07-19 | 0.214 | 4,900 | +0 | 0.00% | 1,049 |
| 2023-07-20 | 2023-07-18 | 0.210 | 4,900 | +0 | 0.00% | 1,029 |
| 2023-07-19 | 2023-07-14 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2023-07-18 | 2023-07-13 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2023-07-14 | 2023-07-12 | 0.213 | 4,900 | +0 | 0.00% | 1,044 |
| 2023-07-13 | 2023-07-11 | 0.219 | 4,900 | +0 | 0.00% | 1,073 |
| 2023-07-12 | 2023-07-10 | 0.224 | 4,900 | +0 | 0.00% | 1,098 |
| 2023-07-11 | 2023-07-07 | 0.218 | 4,900 | +0 | 0.00% | 1,068 |
| 2023-07-10 | 2023-07-06 | 0.218 | 4,900 | +0 | 0.00% | 1,068 |
| 2023-07-07 | 2023-07-05 | 0.218 | 4,900 | +0 | 0.00% | 1,068 |
| 2023-07-06 | 2023-07-04 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2023-07-05 | 2023-07-03 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2023-07-04 | 2023-06-30 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2023-07-03 | 2023-06-29 | 0.226 | 4,900 | +0 | 0.00% | 1,107 |
| 2023-06-30 | 2023-06-28 | 0.227 | 4,900 | +0 | 0.00% | 1,112 |
| 2023-06-29 | 2023-06-27 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2023-06-28 | 2023-06-26 | 0.217 | 4,900 | +0 | 0.00% | 1,063 |
| 2023-06-27 | 2023-06-23 | 0.218 | 4,900 | +0 | 0.00% | 1,068 |
| 2023-06-26 | 2023-06-21 | 0.224 | 4,900 | +0 | 0.00% | 1,098 |
| 2023-06-23 | 2023-06-20 | 0.224 | 4,900 | +0 | 0.00% | 1,098 |
| 2023-06-21 | 2023-06-19 | 0.224 | 4,900 | +0 | 0.00% | 1,098 |
| 2023-06-20 | 2023-06-16 | 0.214 | 4,900 | +0 | 0.00% | 1,049 |
| 2023-06-19 | 2023-06-15 | 0.229 | 4,900 | +0 | 0.00% | 1,122 |
| 2023-06-16 | 2023-06-14 | 0.232 | 4,900 | +0 | 0.00% | 1,137 |
| 2023-06-15 | 2023-06-13 | 0.232 | 4,900 | +0 | 0.00% | 1,137 |
| 2023-06-14 | 2023-06-12 | 0.232 | 4,900 | +0 | 0.00% | 1,137 |
| 2023-06-13 | 2023-06-09 | 0.236 | 4,900 | +0 | 0.00% | 1,156 |
| 2023-06-12 | 2023-06-08 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-06-09 | 2023-06-07 | 0.234 | 4,900 | +0 | 0.00% | 1,147 |
| 2023-06-08 | 2023-06-06 | 0.236 | 4,900 | +0 | 0.00% | 1,156 |
| 2023-06-07 | 2023-06-05 | 0.236 | 4,900 | +0 | 0.00% | 1,156 |
| 2023-06-06 | 2023-06-02 | 0.236 | 4,900 | +0 | 0.00% | 1,156 |
| 2023-06-05 | 2023-06-01 | 0.236 | 4,900 | +0 | 0.00% | 1,156 |
| 2023-06-02 | 2023-05-31 | 0.221 | 4,900 | +0 | 0.00% | 1,083 |
| 2023-06-01 | 2023-05-30 | 0.225 | 4,900 | +0 | 0.00% | 1,102 |
| 2023-05-31 | 2023-05-29 | 0.234 | 4,900 | +0 | 0.00% | 1,147 |
| 2023-05-30 | 2023-05-25 | 0.234 | 4,900 | +0 | 0.00% | 1,147 |
| 2023-05-29 | 2023-05-24 | 0.239 | 4,900 | +0 | 0.00% | 1,171 |
| 2023-05-25 | 2023-05-23 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-05-24 | 2023-05-22 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-05-23 | 2023-05-19 | 0.240 | 4,900 | +0 | 0.00% | 1,176 |
| 2023-05-22 | 2023-05-18 | 0.242 | 4,900 | +0 | 0.00% | 1,186 |
| 2023-05-19 | 2023-05-17 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-05-18 | 2023-05-16 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-05-17 | 2023-05-15 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-05-16 | 2023-05-12 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-05-15 | 2023-05-11 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-05-12 | 2023-05-10 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-05-11 | 2023-05-09 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-05-10 | 2023-05-08 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-05-09 | 2023-05-05 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-05-08 | 2023-05-04 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-05-05 | 2023-05-03 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-05-04 | 2023-05-02 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-05-03 | 2023-04-28 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-05-02 | 2023-04-27 | 0.241 | 4,900 | +0 | 0.00% | 1,181 |
| 2023-04-28 | 2023-04-26 | 0.243 | 4,900 | +0 | 0.00% | 1,191 |
| 2023-04-27 | 2023-04-25 | 0.234 | 4,900 | +0 | 0.00% | 1,147 |
| 2023-04-26 | 2023-04-24 | 0.234 | 4,900 | +0 | 0.00% | 1,147 |
| 2023-04-25 | 2023-04-21 | 0.234 | 4,900 | +0 | 0.00% | 1,147 |
| 2023-04-24 | 2023-04-20 | 0.235 | 4,900 | +0 | 0.00% | 1,152 |
| 2023-04-21 | 2023-04-19 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-04-20 | 2023-04-18 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-04-19 | 2023-04-17 | 0.244 | 4,900 | +0 | 0.00% | 1,196 |
| 2023-04-18 | 2023-04-14 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-04-17 | 2023-04-13 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-04-14 | 2023-04-12 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-04-13 | 2023-04-11 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2023-04-12 | 2023-04-06 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-04-11 | 2023-04-04 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2023-04-06 | 2023-04-03 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-04-04 | 2023-03-31 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-04-03 | 2023-03-30 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-03-31 | 2023-03-29 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-03-30 | 2023-03-28 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-29 | 2023-03-27 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-28 | 2023-03-24 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-27 | 2023-03-23 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-24 | 2023-03-22 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-03-23 | 2023-03-21 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-03-22 | 2023-03-20 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-03-21 | 2023-03-17 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-03-20 | 2023-03-16 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-03-17 | 2023-03-15 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-03-16 | 2023-03-14 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-03-15 | 2023-03-13 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2023-03-14 | 2023-03-10 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-03-13 | 2023-03-09 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-03-10 | 2023-03-08 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-03-09 | 2023-03-07 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-03-08 | 2023-03-06 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2023-03-07 | 2023-03-03 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2023-03-06 | 2023-03-02 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-03-03 | 2023-03-01 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-03-02 | 2023-02-28 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-03-01 | 2023-02-27 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-02-28 | 2023-02-24 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2023-02-27 | 2023-02-23 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-02-24 | 2023-02-22 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-02-23 | 2023-02-21 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-22 | 2023-02-20 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-02-21 | 2023-02-17 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2023-02-20 | 2023-02-16 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-02-17 | 2023-02-15 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2023-02-16 | 2023-02-14 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2023-02-15 | 2023-02-13 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2023-02-14 | 2023-02-10 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2023-02-13 | 2023-02-09 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2023-02-10 | 2023-02-08 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-09 | 2023-02-07 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-02-08 | 2023-02-06 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-07 | 2023-02-03 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-06 | 2023-02-02 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-03 | 2023-02-01 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-02 | 2023-01-31 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-02-01 | 2023-01-30 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-01-31 | 2023-01-27 | 0.260 | 4,900 | +0 | 0.00% | 1,274 |
| 2023-01-30 | 2023-01-26 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-27 | 2023-01-20 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-26 | 2023-01-19 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-20 | 2023-01-18 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-19 | 2023-01-17 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-01-18 | 2023-01-16 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-01-17 | 2023-01-13 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-01-16 | 2023-01-12 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2023-01-13 | 2023-01-11 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2023-01-11 | 2023-01-09 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2023-01-10 | 2023-01-06 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2023-01-09 | 2023-01-05 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2023-01-06 | 2023-01-04 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2023-01-05 | 2023-01-03 | 0.305 | 4,900 | +0 | 0.00% | 1,494 |
| 2023-01-04 | 2022-12-30 | 0.295 | 4,900 | +0 | 0.00% | 1,446 |
| 2023-01-03 | 2022-12-29 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2022-12-30 | 2022-12-28 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2022-12-29 | 2022-12-23 | 0.248 | 4,900 | +0 | 0.00% | 1,215 |
| 2022-12-28 | 2022-12-22 | 0.242 | 4,900 | +0 | 0.00% | 1,186 |
| 2022-12-23 | 2022-12-21 | 0.230 | 4,900 | +0 | 0.00% | 1,127 |
| 2022-12-22 | 2022-12-20 | 0.218 | 4,900 | +0 | 0.00% | 1,068 |
| 2022-12-21 | 2022-12-19 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2022-12-20 | 2022-12-16 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2022-12-19 | 2022-12-15 | 0.213 | 4,900 | +0 | 0.00% | 1,044 |
| 2022-12-16 | 2022-12-14 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2022-12-15 | 2022-12-13 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2022-12-14 | 2022-12-12 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2022-12-13 | 2022-12-09 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2022-12-12 | 2022-12-08 | 0.250 | 4,900 | +0 | 0.00% | 1,225 |
| 2022-12-09 | 2022-12-07 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2022-12-08 | 2022-12-06 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2022-12-07 | 2022-12-05 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2022-12-06 | 2022-12-02 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2022-12-05 | 2022-12-01 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2022-12-02 | 2022-11-30 | 0.255 | 4,900 | +0 | 0.00% | 1,250 |
| 2022-12-01 | 2022-11-29 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2022-11-30 | 2022-11-28 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2022-11-29 | 2022-11-25 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2022-11-28 | 2022-11-24 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2022-11-25 | 2022-11-23 | 0.270 | 4,900 | +0 | 0.00% | 1,323 |
| 2022-11-24 | 2022-11-22 | 0.265 | 4,900 | +0 | 0.00% | 1,298 |
| 2022-11-23 | 2022-11-21 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2022-11-22 | 2022-11-18 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2022-11-21 | 2022-11-17 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2022-11-18 | 2022-11-16 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2022-11-17 | 2022-11-15 | 0.280 | 4,900 | +0 | 0.00% | 1,372 |
| 2022-11-16 | 2022-11-14 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2022-11-15 | 2022-11-11 | 0.285 | 4,900 | +0 | 0.00% | 1,396 |
| 2022-11-14 | 2022-11-10 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2022-11-11 | 2022-11-09 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-11-10 | 2022-11-08 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-11-09 | 2022-11-07 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-11-08 | 2022-11-04 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-11-07 | 2022-11-03 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2022-11-04 | 2022-11-02 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-11-03 | 2022-11-01 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-11-02 | 2022-10-31 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-11-01 | 2022-10-28 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-10-31 | 2022-10-27 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-10-28 | 2022-10-26 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-10-27 | 2022-10-25 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-10-26 | 2022-10-24 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2022-10-25 | 2022-10-21 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-10-24 | 2022-10-20 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-10-21 | 2022-10-19 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2022-10-20 | 2022-10-18 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-10-19 | 2022-10-17 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2022-10-18 | 2022-10-14 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-10-17 | 2022-10-13 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-10-14 | 2022-10-12 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-10-13 | 2022-10-11 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-10-12 | 2022-10-10 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-10-11 | 2022-10-07 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-10-10 | 2022-10-06 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2022-10-07 | 2022-10-05 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2022-10-06 | 2022-10-03 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-10-05 | 2022-09-30 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2022-10-03 | 2022-09-29 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-09-30 | 2022-09-28 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-09-29 | 2022-09-27 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-09-28 | 2022-09-26 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-09-27 | 2022-09-23 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-09-26 | 2022-09-22 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-09-23 | 2022-09-21 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-09-22 | 2022-09-20 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-09-21 | 2022-09-19 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-09-20 | 2022-09-16 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-09-19 | 2022-09-15 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-09-16 | 2022-09-14 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2022-09-15 | 2022-09-13 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2022-09-14 | 2022-09-09 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2022-09-13 | 2022-09-08 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2022-09-09 | 2022-09-07 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2022-09-08 | 2022-09-06 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-09-07 | 2022-09-05 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2022-09-06 | 2022-09-02 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2022-09-05 | 2022-09-01 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2022-09-02 | 2022-08-31 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-09-01 | 2022-08-30 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2022-08-31 | 2022-08-29 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2022-08-30 | 2022-08-26 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2022-08-29 | 2022-08-25 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2022-08-26 | 2022-08-24 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2022-08-25 | 2022-08-23 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2022-08-24 | 2022-08-22 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-08-23 | 2022-08-19 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-08-22 | 2022-08-18 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-08-19 | 2022-08-17 | 0.415 | 4,900 | +0 | 0.00% | 2,034 |
| 2022-08-18 | 2022-08-16 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-08-17 | 2022-08-15 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2022-08-16 | 2022-08-12 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2022-08-15 | 2022-08-11 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-08-12 | 2022-08-10 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2022-08-11 | 2022-08-09 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2022-08-10 | 2022-08-08 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-08-09 | 2022-08-05 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-08-08 | 2022-08-04 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-08-05 | 2022-08-03 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-08-04 | 2022-08-02 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-08-03 | 2022-08-01 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-08-02 | 2022-07-29 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-08-01 | 2022-07-28 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-29 | 2022-07-27 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-28 | 2022-07-26 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-27 | 2022-07-25 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-26 | 2022-07-22 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-25 | 2022-07-21 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-22 | 2022-07-20 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-21 | 2022-07-19 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-20 | 2022-07-18 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-19 | 2022-07-15 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-18 | 2022-07-14 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-15 | 2022-07-13 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-14 | 2022-07-12 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-13 | 2022-07-11 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2022-07-12 | 2022-07-08 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2022-07-11 | 2022-07-07 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-08 | 2022-07-06 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2022-07-07 | 2022-07-05 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2022-07-06 | 2022-07-04 | 0.415 | 4,900 | +0 | 0.00% | 2,034 |
| 2022-07-05 | 2022-06-30 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2022-07-04 | 2022-06-29 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2022-06-30 | 2022-06-28 | 0.415 | 4,900 | +0 | 0.00% | 2,034 |
| 2022-06-29 | 2022-06-27 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2022-06-28 | 2022-06-24 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2022-06-27 | 2022-06-23 | 0.455 | 4,900 | +0 | 0.00% | 2,230 |
| 2022-06-24 | 2022-06-22 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2022-06-23 | 2022-06-21 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2022-06-22 | 2022-06-20 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2022-06-21 | 2022-06-17 | 0.430 | 4,900 | +0 | 0.00% | 2,107 |
| 2022-06-20 | 2022-06-16 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2022-06-17 | 2022-06-15 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2022-06-16 | 2022-06-14 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2022-06-15 | 2022-06-13 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2022-06-14 | 2022-06-10 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2022-06-13 | 2022-06-09 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2022-06-10 | 2022-06-08 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2022-06-09 | 2022-06-07 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2022-06-08 | 2022-06-06 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2022-06-07 | 2022-06-02 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2022-06-06 | 2022-06-01 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2022-06-02 | 2022-05-31 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2022-06-01 | 2022-05-30 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2022-05-31 | 2022-05-27 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2022-05-30 | 2022-05-26 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2022-05-27 | 2022-05-25 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2022-05-26 | 2022-05-24 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2022-05-25 | 2022-05-23 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2022-05-24 | 2022-05-20 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2022-05-23 | 2022-05-19 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2022-05-20 | 2022-05-18 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2022-05-19 | 2022-05-17 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2022-05-18 | 2022-05-16 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2022-05-17 | 2022-05-13 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2022-05-16 | 2022-05-12 | 0.475 | 4,900 | +0 | 0.00% | 2,328 |
| 2022-05-13 | 2022-05-11 | 0.450 | 4,900 | +0 | 0.00% | 2,205 |
| 2022-05-12 | 2022-05-10 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2022-05-11 | 2022-05-06 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2022-05-10 | 2022-05-05 | 0.485 | 4,900 | +0 | 0.00% | 2,376 |
| 2022-05-06 | 2022-05-04 | 0.500 | 4,900 | +0 | 0.00% | 2,450 |
| 2022-05-05 | 2022-05-03 | 0.490 | 4,900 | +0 | 0.00% | 2,401 |
| 2022-05-04 | 2022-04-29 | 0.460 | 4,900 | +0 | 0.00% | 2,254 |
| 2022-05-03 | 2022-04-28 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2022-04-29 | 2022-04-27 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-04-28 | 2022-04-26 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-04-27 | 2022-04-25 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2022-04-26 | 2022-04-22 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2022-04-25 | 2022-04-21 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2022-04-22 | 2022-04-20 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2022-04-21 | 2022-04-19 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2022-04-20 | 2022-04-14 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-04-19 | 2022-04-13 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2022-04-14 | 2022-04-12 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2022-04-13 | 2022-04-11 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-04-12 | 2022-04-08 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-04-11 | 2022-04-07 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2022-04-08 | 2022-04-06 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-04-07 | 2022-04-04 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2022-04-06 | 2022-04-01 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2022-04-04 | 2022-03-31 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2022-04-01 | 2022-03-30 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-03-31 | 2022-03-29 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2022-03-30 | 2022-03-28 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-03-29 | 2022-03-25 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-03-28 | 2022-03-24 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-03-25 | 2022-03-23 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2022-03-24 | 2022-03-22 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-03-23 | 2022-03-21 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2022-03-22 | 2022-03-18 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2022-03-21 | 2022-03-17 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2022-03-18 | 2022-03-16 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2022-03-17 | 2022-03-15 | 0.290 | 4,900 | +0 | 0.00% | 1,421 |
| 2022-03-16 | 2022-03-14 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2022-03-15 | 2022-03-11 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-03-14 | 2022-03-10 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2022-03-11 | 2022-03-09 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2022-03-10 | 2022-03-08 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2022-03-09 | 2022-03-07 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2022-03-08 | 2022-03-04 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-03-07 | 2022-03-03 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2022-03-04 | 2022-03-02 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-03-03 | 2022-03-01 | 0.315 | 4,900 | +0 | 0.00% | 1,544 |
| 2022-03-02 | 2022-02-28 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2022-03-01 | 2022-02-25 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-02-28 | 2022-02-24 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-02-25 | 2022-02-23 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-02-24 | 2022-02-22 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-02-23 | 2022-02-21 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-02-22 | 2022-02-18 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-02-21 | 2022-02-17 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-02-18 | 2022-02-16 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2022-02-17 | 2022-02-15 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-02-16 | 2022-02-14 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-02-15 | 2022-02-11 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-02-14 | 2022-02-10 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-02-11 | 2022-02-09 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2022-02-10 | 2022-02-08 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2022-02-09 | 2022-02-07 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-02-08 | 2022-02-04 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2022-02-07 | 2022-01-31 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2022-02-04 | 2022-01-27 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2022-01-28 | 2022-01-26 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-01-27 | 2022-01-25 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2022-01-26 | 2022-01-24 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-01-25 | 2022-01-21 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-01-24 | 2022-01-20 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2022-01-21 | 2022-01-19 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2022-01-20 | 2022-01-18 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-01-19 | 2022-01-17 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-01-18 | 2022-01-14 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-01-17 | 2022-01-13 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2022-01-14 | 2022-01-12 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-01-13 | 2022-01-11 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2022-01-12 | 2022-01-10 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2022-01-11 | 2022-01-07 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-01-10 | 2022-01-06 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-01-07 | 2022-01-05 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2022-01-06 | 2022-01-04 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2022-01-05 | 2022-01-03 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2022-01-04 | 2021-12-31 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2022-01-03 | 2021-12-29 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-12-30 | 2021-12-28 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-12-29 | 2021-12-24 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2021-12-28 | 2021-12-22 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2021-12-23 | 2021-12-21 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2021-12-22 | 2021-12-20 | 0.365 | 4,900 | +0 | 0.00% | 1,788 |
| 2021-12-21 | 2021-12-17 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-12-20 | 2021-12-16 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-12-17 | 2021-12-15 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-12-16 | 2021-12-14 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-12-15 | 2021-12-13 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-12-14 | 2021-12-10 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2021-12-13 | 2021-12-09 | 0.370 | 4,900 | +0 | 0.00% | 1,813 |
| 2021-12-10 | 2021-12-08 | 0.355 | 4,900 | +0 | 0.00% | 1,740 |
| 2021-12-09 | 2021-12-07 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2021-12-08 | 2021-12-06 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-12-07 | 2021-12-03 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-12-06 | 2021-12-02 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-12-03 | 2021-12-01 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-12-02 | 2021-11-30 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-12-01 | 2021-11-29 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-11-30 | 2021-11-26 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-29 | 2021-11-25 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-26 | 2021-11-24 | 0.415 | 4,900 | +0 | 0.00% | 2,034 |
| 2021-11-25 | 2021-11-23 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-11-24 | 2021-11-22 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-11-23 | 2021-11-19 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-22 | 2021-11-18 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-19 | 2021-11-17 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-11-18 | 2021-11-16 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-17 | 2021-11-15 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-16 | 2021-11-12 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-15 | 2021-11-11 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-12 | 2021-11-10 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-11 | 2021-11-09 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-10 | 2021-11-08 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-09 | 2021-11-05 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-08 | 2021-11-04 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-05 | 2021-11-03 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-11-04 | 2021-11-02 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-11-03 | 2021-11-01 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-11-02 | 2021-10-29 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-11-01 | 2021-10-28 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-10-29 | 2021-10-27 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2021-10-28 | 2021-10-26 | 0.445 | 4,900 | +0 | 0.00% | 2,180 |
| 2021-10-27 | 2021-10-25 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2021-10-26 | 2021-10-22 | 0.425 | 4,900 | +0 | 0.00% | 2,082 |
| 2021-10-25 | 2021-10-21 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-10-22 | 2021-10-20 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-10-21 | 2021-10-19 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-10-20 | 2021-10-18 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-10-19 | 2021-10-15 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-10-18 | 2021-10-12 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-10-15 | 2021-10-11 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-10-12 | 2021-10-08 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-10-11 | 2021-10-07 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-10-08 | 2021-10-06 | 0.415 | 4,900 | +0 | 0.00% | 2,034 |
| 2021-10-07 | 2021-10-05 | 0.375 | 4,900 | +0 | 0.00% | 1,838 |
| 2021-10-06 | 2021-10-04 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2021-10-05 | 2021-09-30 | 0.310 | 4,900 | +0 | 0.00% | 1,519 |
| 2021-10-04 | 2021-09-29 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2021-09-30 | 2021-09-28 | 0.320 | 4,900 | +0 | 0.00% | 1,568 |
| 2021-09-29 | 2021-09-27 | 0.325 | 4,900 | +0 | 0.00% | 1,592 |
| 2021-09-28 | 2021-09-24 | 0.335 | 4,900 | +0 | 0.00% | 1,642 |
| 2021-09-27 | 2021-09-23 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2021-09-24 | 2021-09-21 | 0.345 | 4,900 | +0 | 0.00% | 1,690 |
| 2021-09-23 | 2021-09-20 | 0.340 | 4,900 | +0 | 0.00% | 1,666 |
| 2021-09-21 | 2021-09-17 | 0.330 | 4,900 | +0 | 0.00% | 1,617 |
| 2021-09-20 | 2021-09-16 | 0.350 | 4,900 | +0 | 0.00% | 1,715 |
| 2021-09-17 | 2021-09-15 | 0.360 | 4,900 | +0 | 0.00% | 1,764 |
| 2021-09-16 | 2021-09-14 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-09-15 | 2021-09-13 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-09-14 | 2021-09-10 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-09-13 | 2021-09-09 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-09-10 | 2021-09-08 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-09-09 | 2021-09-07 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-09-08 | 2021-09-06 | 0.395 | 4,900 | +0 | 0.00% | 1,936 |
| 2021-09-07 | 2021-09-03 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-09-06 | 2021-09-02 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-09-03 | 2021-09-01 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-09-02 | 2021-08-31 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-09-01 | 2021-08-30 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2021-08-31 | 2021-08-27 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-08-30 | 2021-08-26 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-08-27 | 2021-08-25 | 0.390 | 4,900 | +0 | 0.00% | 1,911 |
| 2021-08-26 | 2021-08-24 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-08-25 | 2021-08-23 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-08-24 | 2021-08-20 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-08-23 | 2021-08-19 | 0.415 | 4,900 | +0 | 0.00% | 2,034 |
| 2021-08-20 | 2021-08-18 | 0.400 | 4,900 | +0 | 0.00% | 1,960 |
| 2021-08-19 | 2021-08-17 | 0.415 | 4,900 | +0 | 0.00% | 2,034 |
| 2021-08-18 | 2021-08-16 | 0.420 | 4,900 | +0 | 0.00% | 2,058 |
| 2021-08-17 | 2021-08-13 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2021-08-16 | 2021-08-12 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2021-08-13 | 2021-08-11 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2021-08-12 | 2021-08-10 | 0.485 | 4,900 | +0 | 0.00% | 2,376 |
| 2021-08-11 | 2021-08-09 | 0.465 | 4,900 | +0 | 0.00% | 2,278 |
| 2021-08-10 | 2021-08-06 | 0.470 | 4,900 | +0 | 0.00% | 2,303 |
| 2021-08-09 | 2021-08-05 | 0.480 | 4,900 | +0 | 0.00% | 2,352 |
| 2021-08-06 | 2021-08-04 | 0.495 | 4,900 | +0 | 0.00% | 2,426 |
| 2021-08-05 | 2021-08-03 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2021-08-04 | 2021-08-02 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-08-03 | 2021-07-30 | 0.415 | 4,900 | +0 | 0.00% | 2,034 |
| 2021-08-02 | 2021-07-29 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-07-30 | 2021-07-28 | 0.385 | 4,900 | +0 | 0.00% | 1,886 |
| 2021-07-29 | 2021-07-27 | 0.410 | 4,900 | +0 | 0.00% | 2,009 |
| 2021-07-28 | 2021-07-26 | 0.435 | 4,900 | +0 | 0.00% | 2,132 |
| 2021-07-27 | 2021-07-23 | 0.440 | 4,900 | +0 | 0.00% | 2,156 |
| 2021-07-26 | 2021-07-22 | 0.415 | 4,900 | +0 | 0.00% | 2,034 |
| 2021-07-23 | 2021-07-21 | 0.510 | 4,900 | +0 | 0.00% | 2,499 |
| 2021-07-22 | 2021-07-20 | 0.405 | 4,900 | +0 | 0.00% | 1,985 |
| 2021-07-21 | 2021-07-19 | 0.380 | 4,900 | +0 | 0.00% | 1,862 |
| 2021-07-20 | 2021-07-16 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2021-07-19 | 2021-07-15 | 0.300 | 4,900 | +0 | 0.00% | 1,470 |
| 2021-07-16 | 2021-07-14 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2021-07-15 | 2021-07-13 | 0.275 | 4,900 | +0 | 0.00% | 1,348 |
| 2021-07-14 | 2021-07-12 | 0.218 | 4,900 | +0 | 0.00% | 1,068 |
| 2021-07-13 | 2021-07-09 | 0.209 | 4,900 | +0 | 0.00% | 1,024 |
| 2021-07-12 | 2021-07-08 | 0.212 | 4,900 | +0 | 0.00% | 1,039 |
| 2021-07-09 | 2021-07-07 | 0.216 | 4,900 | +0 | 0.00% | 1,058 |
| 2021-07-08 | 2021-07-06 | 0.220 | 4,900 | +0 | 0.00% | 1,078 |
| 2021-07-07 | 2021-07-05 | 0.206 | 4,900 | +0 | 0.00% | 1,009 |
| 2021-07-06 | 2021-07-02 | 0.180 | 4,900 | +0 | 0.00% | 882 |
| 2021-07-05 | 2021-06-30 | 0.173 | 4,900 | +0 | 0.00% | 848 |
| 2021-07-02 | 2021-06-29 | 0.179 | 4,900 | +0 | 0.00% | 877 |
| 2021-06-30 | 2021-06-28 | 0.142 | 4,900 | +0 | 0.00% | 696 |
| 2021-06-29 | 2021-06-25 | 0.141 | 4,900 | +0 | 0.00% | 691 |
| 2021-06-28 | 2021-06-24 | 0.138 | 4,900 | +0 | 0.00% | 676 |
| 2021-06-25 | 2021-06-23 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2021-06-24 | 2021-06-22 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2021-06-23 | 2021-06-21 | 0.144 | 4,900 | +0 | 0.00% | 706 |
| 2021-06-22 | 2021-06-18 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2021-06-21 | 2021-06-17 | 0.136 | 4,900 | +0 | 0.00% | 666 |
| 2021-06-18 | 2021-06-16 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2021-06-17 | 2021-06-15 | 0.139 | 4,900 | +0 | 0.00% | 681 |
| 2021-06-16 | 2021-06-11 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2021-06-15 | 2021-06-10 | 0.147 | 4,900 | +0 | 0.00% | 720 |
| 2021-06-11 | 2021-06-09 | 0.139 | 4,900 | +0 | 0.00% | 681 |
| 2021-06-10 | 2021-06-08 | 0.138 | 4,900 | +0 | 0.00% | 676 |
| 2021-06-09 | 2021-06-07 | 0.138 | 4,900 | +0 | 0.00% | 676 |
| 2021-06-08 | 2021-06-04 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2021-06-07 | 2021-06-03 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2021-06-04 | 2021-06-02 | 0.138 | 4,900 | +0 | 0.00% | 676 |
| 2021-06-03 | 2021-06-01 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2021-06-02 | 2021-05-31 | 0.138 | 4,900 | +0 | 0.00% | 676 |
| 2021-06-01 | 2021-05-28 | 0.136 | 4,900 | +0 | 0.00% | 666 |
| 2021-05-31 | 2021-05-27 | 0.136 | 4,900 | +0 | 0.00% | 666 |
| 2021-05-28 | 2021-05-26 | 0.138 | 4,900 | +0 | 0.00% | 676 |
| 2021-05-27 | 2021-05-25 | 0.138 | 4,900 | +0 | 0.00% | 676 |
| 2021-05-26 | 2021-05-24 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2021-05-25 | 2021-05-21 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2021-05-24 | 2021-05-20 | 0.138 | 4,900 | +0 | 0.00% | 676 |
| 2021-05-21 | 2021-05-18 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2021-05-20 | 2021-05-17 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2021-05-18 | 2021-05-14 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2021-05-17 | 2021-05-13 | 0.136 | 4,900 | +0 | 0.00% | 666 |
| 2021-05-14 | 2021-05-12 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2021-05-13 | 2021-05-11 | 0.155 | 4,900 | +0 | 0.00% | 760 |
| 2021-05-12 | 2021-05-10 | 0.148 | 4,900 | +0 | 0.00% | 725 |
| 2021-05-11 | 2021-05-07 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2021-05-10 | 2021-05-06 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2021-05-07 | 2021-05-05 | 0.146 | 4,900 | +0 | 0.00% | 715 |
| 2021-05-06 | 2021-05-04 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2021-05-05 | 2021-05-03 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2021-05-04 | 2021-04-30 | 0.145 | 4,900 | +0 | 0.00% | 710 |
| 2021-05-03 | 2021-04-29 | 0.140 | 4,900 | +0 | 0.00% | 686 |
| 2021-04-30 | 2021-04-28 | 0.147 | 4,900 | +0 | 0.00% | 720 |
| 2021-04-29 | 2021-04-27 | 0.143 | 4,900 | +0 | 0.00% | 701 |
| 2021-04-28 | 2021-04-26 | 0.150 | 4,900 | +0 | 0.00% | 735 |
| 2021-04-27 | 2021-04-23 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2021-04-26 | 2021-04-22 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2021-04-23 | 2021-04-21 | 0.099 | 4,900 | +0 | 0.00% | 485 |
| 2021-04-22 | 2021-04-20 | 0.095 | 4,900 | +0 | 0.00% | 466 |
| 2021-04-21 | 2021-04-19 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2021-04-20 | 2021-04-16 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2021-04-19 | 2021-04-15 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2021-04-16 | 2021-04-14 | 0.096 | 4,900 | +0 | 0.00% | 470 |
| 2021-04-15 | 2021-04-13 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2021-04-14 | 2021-04-12 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2021-04-13 | 2021-04-09 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2021-04-12 | 2021-04-08 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2021-04-09 | 2021-04-07 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2021-04-08 | 2021-04-01 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2021-04-07 | 2021-03-31 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2021-04-01 | 2021-03-30 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2021-03-31 | 2021-03-29 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2021-03-30 | 2021-03-26 | 0.116 | 4,900 | +0 | 0.00% | 568 |
| 2021-03-29 | 2021-03-25 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2021-03-26 | 2021-03-24 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2021-03-25 | 2021-03-23 | 0.111 | 4,900 | +0 | 0.00% | 544 |
| 2021-03-24 | 2021-03-22 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2021-03-23 | 2021-03-19 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2021-03-22 | 2021-03-18 | 0.122 | 4,900 | +0 | 0.00% | 598 |
| 2021-03-19 | 2021-03-17 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2021-03-18 | 2021-03-16 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2021-03-17 | 2021-03-15 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2021-03-16 | 2021-03-12 | 0.121 | 4,900 | +0 | 0.00% | 593 |
| 2021-03-15 | 2021-03-11 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2021-03-12 | 2021-03-10 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2021-03-11 | 2021-03-09 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2021-03-10 | 2021-03-08 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2021-03-09 | 2021-03-05 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2021-03-08 | 2021-03-04 | 0.114 | 4,900 | +0 | 0.00% | 559 |
| 2021-03-05 | 2021-03-03 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2021-03-04 | 2021-03-02 | 0.119 | 4,900 | +0 | 0.00% | 583 |
| 2021-03-03 | 2021-03-01 | 0.116 | 4,900 | +0 | 0.00% | 568 |
| 2021-03-02 | 2021-02-26 | 0.116 | 4,900 | +0 | 0.00% | 568 |
| 2021-03-01 | 2021-02-25 | 0.116 | 4,900 | +0 | 0.00% | 568 |
| 2021-02-26 | 2021-02-24 | 0.123 | 4,900 | +0 | 0.00% | 603 |
| 2021-02-25 | 2021-02-23 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2021-02-24 | 2021-02-22 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2021-02-23 | 2021-02-19 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2021-02-22 | 2021-02-18 | 0.128 | 4,900 | +0 | 0.00% | 627 |
| 2021-02-19 | 2021-02-17 | 0.131 | 4,900 | +0 | 0.00% | 642 |
| 2021-02-18 | 2021-02-16 | 0.123 | 4,900 | +0 | 0.00% | 603 |
| 2021-02-17 | 2021-02-11 | 0.121 | 4,900 | +0 | 0.00% | 593 |
| 2021-02-16 | 2021-02-09 | 0.126 | 4,900 | +0 | 0.00% | 617 |
| 2021-02-10 | 2021-02-08 | 0.114 | 4,900 | +0 | 0.00% | 559 |
| 2021-02-09 | 2021-02-05 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2021-02-08 | 2021-02-04 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2021-02-05 | 2021-02-03 | 0.141 | 4,900 | +0 | 0.00% | 691 |
| 2021-02-04 | 2021-02-02 | 0.088 | 4,900 | +0 | 0.00% | 431 |
| 2021-02-03 | 2021-02-01 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2021-02-02 | 2021-01-29 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2021-02-01 | 2021-01-28 | 0.092 | 4,900 | +0 | 0.00% | 451 |
| 2021-01-29 | 2021-01-27 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2021-01-28 | 2021-01-26 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2021-01-27 | 2021-01-25 | 0.088 | 4,900 | +0 | 0.00% | 431 |
| 2021-01-26 | 2021-01-22 | 0.086 | 4,900 | +0 | 0.00% | 421 |
| 2021-01-25 | 2021-01-21 | 0.083 | 4,900 | +0 | 0.00% | 407 |
| 2021-01-22 | 2021-01-20 | 0.083 | 4,900 | +0 | 0.00% | 407 |
| 2021-01-21 | 2021-01-19 | 0.085 | 4,900 | +0 | 0.00% | 417 |
| 2021-01-20 | 2021-01-18 | 0.082 | 4,900 | +0 | 0.00% | 402 |
| 2021-01-19 | 2021-01-15 | 0.089 | 4,900 | +0 | 0.00% | 436 |
| 2021-01-18 | 2021-01-14 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2021-01-15 | 2021-01-13 | 0.085 | 4,900 | +0 | 0.00% | 417 |
| 2021-01-14 | 2021-01-12 | 0.085 | 4,900 | +0 | 0.00% | 417 |
| 2021-01-13 | 2021-01-11 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2021-01-12 | 2021-01-08 | 0.082 | 4,900 | +0 | 0.00% | 402 |
| 2021-01-11 | 2021-01-07 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2021-01-08 | 2021-01-06 | 0.086 | 4,900 | +0 | 0.00% | 421 |
| 2021-01-07 | 2021-01-05 | 0.086 | 4,900 | +0 | 0.00% | 421 |
| 2021-01-06 | 2021-01-04 | 0.085 | 4,900 | +0 | 0.00% | 417 |
| 2021-01-05 | 2020-12-31 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2021-01-04 | 2020-12-29 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2020-12-30 | 2020-12-28 | 0.086 | 4,900 | +0 | 0.00% | 421 |
| 2020-12-29 | 2020-12-24 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2020-12-28 | 2020-12-22 | 0.088 | 4,900 | +0 | 0.00% | 431 |
| 2020-12-23 | 2020-12-21 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-12-22 | 2020-12-18 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-12-21 | 2020-12-17 | 0.082 | 4,900 | +0 | 0.00% | 402 |
| 2020-12-18 | 2020-12-16 | 0.082 | 4,900 | +0 | 0.00% | 402 |
| 2020-12-17 | 2020-12-15 | 0.079 | 4,900 | +0 | 0.00% | 387 |
| 2020-12-16 | 2020-12-14 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-12-15 | 2020-12-11 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-12-14 | 2020-12-10 | 0.079 | 4,900 | +0 | 0.00% | 387 |
| 2020-12-11 | 2020-12-09 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2020-12-10 | 2020-12-08 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2020-12-09 | 2020-12-07 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-12-08 | 2020-12-04 | 0.082 | 4,900 | +0 | 0.00% | 402 |
| 2020-12-07 | 2020-12-03 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2020-12-04 | 2020-12-02 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-12-03 | 2020-12-01 | 0.083 | 4,900 | +0 | 0.00% | 407 |
| 2020-12-02 | 2020-11-30 | 0.082 | 4,900 | +0 | 0.00% | 402 |
| 2020-12-01 | 2020-11-27 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-11-30 | 2020-11-26 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-11-27 | 2020-11-25 | 0.082 | 4,900 | +0 | 0.00% | 402 |
| 2020-11-26 | 2020-11-24 | 0.084 | 4,900 | +0 | 0.00% | 412 |
| 2020-11-25 | 2020-11-23 | 0.082 | 4,900 | +0 | 0.00% | 402 |
| 2020-11-24 | 2020-11-20 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-11-23 | 2020-11-19 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-11-20 | 2020-11-18 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-11-19 | 2020-11-17 | 0.083 | 4,900 | +0 | 0.00% | 407 |
| 2020-11-18 | 2020-11-16 | 0.083 | 4,900 | +0 | 0.00% | 407 |
| 2020-11-17 | 2020-11-13 | 0.083 | 4,900 | +0 | 0.00% | 407 |
| 2020-11-16 | 2020-11-12 | 0.083 | 4,900 | +0 | 0.00% | 407 |
| 2020-11-13 | 2020-11-11 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2020-11-12 | 2020-11-10 | 0.087 | 4,900 | +0 | 0.00% | 426 |
| 2020-11-11 | 2020-11-09 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2020-11-10 | 2020-11-06 | 0.087 | 4,900 | +0 | 0.00% | 426 |
| 2020-11-09 | 2020-11-05 | 0.086 | 4,900 | +0 | 0.00% | 421 |
| 2020-11-06 | 2020-11-04 | 0.091 | 4,900 | +0 | 0.00% | 446 |
| 2020-11-05 | 2020-11-03 | 0.092 | 4,900 | +0 | 0.00% | 451 |
| 2020-11-04 | 2020-11-02 | 0.092 | 4,900 | +0 | 0.00% | 451 |
| 2020-11-03 | 2020-10-30 | 0.092 | 4,900 | +0 | 0.00% | 451 |
| 2020-11-02 | 2020-10-29 | 0.092 | 4,900 | +0 | 0.00% | 451 |
| 2020-10-30 | 2020-10-28 | 0.093 | 4,900 | +0 | 0.00% | 456 |
| 2020-10-29 | 2020-10-27 | 0.093 | 4,900 | +0 | 0.00% | 456 |
| 2020-10-28 | 2020-10-23 | 0.086 | 4,900 | +0 | 0.00% | 421 |
| 2020-10-27 | 2020-10-22 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2020-10-23 | 2020-10-21 | 0.091 | 4,900 | +0 | 0.00% | 446 |
| 2020-10-22 | 2020-10-20 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2020-10-21 | 2020-10-19 | 0.089 | 4,900 | +0 | 0.00% | 436 |
| 2020-10-20 | 2020-10-16 | 0.087 | 4,900 | +0 | 0.00% | 426 |
| 2020-10-19 | 2020-10-15 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2020-10-16 | 2020-10-14 | 0.092 | 4,900 | +0 | 0.00% | 451 |
| 2020-10-15 | 2020-10-12 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2020-10-14 | 2020-10-09 | 0.095 | 4,900 | +0 | 0.00% | 466 |
| 2020-10-12 | 2020-10-08 | 0.089 | 4,900 | +0 | 0.00% | 436 |
| 2020-10-09 | 2020-10-07 | 0.089 | 4,900 | +0 | 0.00% | 436 |
| 2020-10-08 | 2020-10-06 | 0.090 | 4,900 | +0 | 0.00% | 441 |
| 2020-10-07 | 2020-10-05 | 0.093 | 4,900 | +0 | 0.00% | 456 |
| 2020-10-06 | 2020-09-30 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2020-10-05 | 2020-09-29 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2020-09-30 | 2020-09-28 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-09-29 | 2020-09-25 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2020-09-28 | 2020-09-24 | 0.095 | 4,900 | +0 | 0.00% | 466 |
| 2020-09-25 | 2020-09-23 | 0.101 | 4,900 | +0 | 0.00% | 495 |
| 2020-09-24 | 2020-09-22 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-09-23 | 2020-09-21 | 0.112 | 4,900 | +0 | 0.00% | 549 |
| 2020-09-22 | 2020-09-18 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2020-09-21 | 2020-09-17 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-09-18 | 2020-09-16 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2020-09-17 | 2020-09-15 | 0.103 | 4,900 | +0 | 0.00% | 505 |
| 2020-09-16 | 2020-09-14 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-09-15 | 2020-09-11 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-09-14 | 2020-09-10 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-09-11 | 2020-09-09 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2020-09-10 | 2020-09-08 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2020-09-09 | 2020-09-07 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2020-09-08 | 2020-09-04 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2020-09-07 | 2020-09-03 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-09-04 | 2020-09-02 | 0.112 | 4,900 | +0 | 0.00% | 549 |
| 2020-09-03 | 2020-09-01 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2020-09-02 | 2020-08-31 | 0.104 | 4,900 | +0 | 0.00% | 510 |
| 2020-09-01 | 2020-08-28 | 0.116 | 4,900 | +0 | 0.00% | 568 |
| 2020-08-31 | 2020-08-27 | 0.124 | 4,900 | +0 | 0.00% | 608 |
| 2020-08-28 | 2020-08-26 | 0.112 | 4,900 | +0 | 0.00% | 549 |
| 2020-08-27 | 2020-08-25 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-08-26 | 2020-08-24 | 0.111 | 4,900 | +0 | 0.00% | 544 |
| 2020-08-25 | 2020-08-21 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2020-08-24 | 2020-08-20 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2020-08-21 | 2020-08-19 | 0.107 | 4,900 | +0 | 0.00% | 524 |
| 2020-08-20 | 2020-08-18 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-08-19 | 2020-08-17 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-08-18 | 2020-08-14 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2020-08-17 | 2020-08-13 | 0.108 | 4,900 | +0 | 0.00% | 529 |
| 2020-08-14 | 2020-08-12 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-08-13 | 2020-08-11 | 0.116 | 4,900 | +0 | 0.00% | 568 |
| 2020-08-12 | 2020-08-10 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2020-08-11 | 2020-08-07 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2020-08-10 | 2020-08-06 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2020-08-07 | 2020-08-05 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2020-08-06 | 2020-08-04 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2020-08-05 | 2020-08-03 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2020-08-04 | 2020-07-31 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2020-08-03 | 2020-07-30 | 0.104 | 4,900 | +0 | 0.00% | 510 |
| 2020-07-31 | 2020-07-29 | 0.104 | 4,900 | +0 | 0.00% | 510 |
| 2020-07-30 | 2020-07-28 | 0.113 | 4,900 | +0 | 0.00% | 554 |
| 2020-07-29 | 2020-07-27 | 0.104 | 4,900 | +0 | 0.00% | 510 |
| 2020-07-28 | 2020-07-24 | 0.105 | 4,900 | +0 | 0.00% | 514 |
| 2020-07-27 | 2020-07-23 | 0.110 | 4,900 | +0 | 0.00% | 539 |
| 2020-07-24 | 2020-07-22 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2020-07-23 | 2020-07-21 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2020-07-22 | 2020-07-20 | 0.111 | 4,900 | +0 | 0.00% | 544 |
| 2020-07-21 | 2020-07-17 | 0.118 | 4,900 | +0 | 0.00% | 578 |
| 2020-07-20 | 2020-07-16 | 0.109 | 4,900 | +0 | 0.00% | 534 |
| 2020-07-17 | 2020-07-15 | 0.118 | 4,900 | +0 | 0.00% | 578 |
| 2020-07-16 | 2020-07-14 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2020-07-15 | 2020-07-13 | 0.125 | 4,900 | +0 | 0.00% | 612 |
| 2020-07-14 | 2020-07-10 | 0.130 | 4,900 | +0 | 0.00% | 637 |
| 2020-07-13 | 2020-07-09 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2020-07-10 | 2020-07-08 | 0.143 | 4,900 | +0 | 0.00% | 701 |
| 2020-07-09 | 2020-07-07 | 0.135 | 4,900 | +0 | 0.00% | 662 |
| 2020-07-08 | 2020-07-06 | 0.137 | 4,900 | +0 | 0.00% | 671 |
| 2020-07-07 | 2020-07-03 | 0.115 | 4,900 | +0 | 0.00% | 564 |
| 2020-07-06 | 2020-07-02 | 0.096 | 4,900 | +0 | 0.00% | 470 |
| 2020-07-03 | 2020-06-30 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2020-07-02 | 2020-06-29 | 0.074 | 4,900 | +0 | 0.00% | 363 |
| 2020-06-30 | 2020-06-26 | 0.070 | 4,900 | +0 | 0.00% | 343 |
| 2020-06-29 | 2020-06-24 | 0.069 | 4,900 | +0 | 0.00% | 338 |
| 2020-06-26 | 2020-06-23 | 0.069 | 4,900 | +0 | 0.00% | 338 |
| 2020-06-24 | 2020-06-22 | 0.071 | 4,900 | +0 | 0.00% | 348 |
| 2020-06-23 | 2020-06-19 | 0.073 | 4,900 | +0 | 0.00% | 358 |
| 2020-06-22 | 2020-06-18 | 0.076 | 4,900 | +0 | 0.00% | 372 |
| 2020-06-19 | 2020-06-17 | 0.070 | 4,900 | +0 | 0.00% | 343 |
| 2020-06-18 | 2020-06-16 | 0.076 | 4,900 | +0 | 0.00% | 372 |
| 2020-06-17 | 2020-06-15 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2020-06-16 | 2020-06-12 | 0.079 | 4,900 | +0 | 0.00% | 387 |
| 2020-06-15 | 2020-06-11 | 0.065 | 4,900 | +0 | 0.00% | 318 |
| 2020-06-12 | 2020-06-10 | 0.067 | 4,900 | +0 | 0.00% | 328 |
| 2020-06-11 | 2020-06-09 | 0.073 | 4,900 | +0 | 0.00% | 358 |
| 2020-06-10 | 2020-06-08 | 0.069 | 4,900 | +0 | 0.00% | 338 |
| 2020-06-09 | 2020-06-05 | 0.063 | 4,900 | +0 | 0.00% | 309 |
| 2020-06-08 | 2020-06-04 | 0.060 | 4,900 | +0 | 0.00% | 294 |
| 2020-06-05 | 2020-06-03 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2020-06-04 | 2020-06-02 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2020-06-03 | 2020-06-01 | 0.060 | 4,900 | +0 | 0.00% | 294 |
| 2020-06-02 | 2020-05-29 | 0.060 | 4,900 | +0 | 0.00% | 294 |
| 2020-06-01 | 2020-05-28 | 0.060 | 4,900 | +0 | 0.00% | 294 |
| 2020-05-29 | 2020-05-27 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2020-05-28 | 2020-05-26 | 0.062 | 4,900 | +0 | 0.00% | 304 |
| 2020-05-27 | 2020-05-25 | 0.059 | 4,900 | +0 | 0.00% | 289 |
| 2020-05-26 | 2020-05-22 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2020-05-25 | 2020-05-21 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2020-05-22 | 2020-05-20 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2020-05-21 | 2020-05-19 | 0.068 | 4,900 | +0 | 0.00% | 333 |
| 2020-05-20 | 2020-05-18 | 0.068 | 4,900 | +0 | 0.00% | 333 |
| 2020-05-19 | 2020-05-15 | 0.068 | 4,900 | +0 | 0.00% | 333 |
| 2020-05-18 | 2020-05-14 | 0.066 | 4,900 | +0 | 0.00% | 323 |
| 2020-05-15 | 2020-05-13 | 0.072 | 4,900 | +0 | 0.00% | 353 |
| 2020-05-14 | 2020-05-12 | 0.075 | 4,900 | +0 | 0.00% | 368 |
| 2020-05-13 | 2020-05-11 | 0.075 | 4,900 | +0 | 0.00% | 368 |
| 2020-05-12 | 2020-05-08 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2020-05-11 | 2020-05-07 | 0.073 | 4,900 | +0 | 0.00% | 358 |
| 2020-05-08 | 2020-05-06 | 0.080 | 4,900 | +0 | 0.00% | 392 |
| 2020-05-07 | 2020-05-05 | 0.078 | 4,900 | +0 | 0.00% | 382 |
| 2020-05-06 | 2020-05-04 | 0.075 | 4,900 | +0 | 0.00% | 368 |
| 2020-05-05 | 2020-04-29 | 0.080 | 4,900 | +0 | 0.00% | 392 |
| 2020-05-04 | 2020-04-28 | 0.080 | 4,900 | +0 | 0.00% | 392 |
| 2020-04-29 | 2020-04-27 | 0.065 | 4,900 | +0 | 0.00% | 318 |
| 2020-04-28 | 2020-04-24 | 0.056 | 4,900 | +0 | 0.00% | 274 |
| 2020-04-27 | 2020-04-23 | 0.055 | 4,900 | +0 | 0.00% | 270 |
| 2020-04-24 | 2020-04-22 | 0.058 | 4,900 | +0 | 0.00% | 284 |
| 2020-04-23 | 2020-04-21 | 0.061 | 4,900 | +0 | 0.00% | 299 |
| 2020-04-22 | 2020-04-20 | 0.069 | 4,900 | +0 | 0.00% | 338 |
| 2020-04-21 | 2020-04-17 | 0.070 | 4,900 | +0 | 0.00% | 343 |
| 2020-04-20 | 2020-04-16 | 0.073 | 4,900 | +0 | 0.00% | 358 |
| 2020-04-17 | 2020-04-15 | 0.076 | 4,900 | +0 | 0.00% | 372 |
| 2020-04-16 | 2020-04-14 | 0.077 | 4,900 | +0 | 0.00% | 377 |
| 2020-04-15 | 2020-04-09 | 0.077 | 4,900 | +0 | 0.00% | 377 |
| 2020-04-14 | 2020-04-08 | 0.081 | 4,900 | +0 | 0.00% | 397 |
| 2020-04-09 | 2020-04-07 | 0.088 | 4,900 | +0 | 0.00% | 431 |
| 2020-04-08 | 2020-04-06 | 0.093 | 4,900 | +0 | 0.00% | 456 |
| 2020-04-07 | 2020-04-03 | 0.085 | 4,900 | +0 | 0.00% | 417 |
| 2020-04-06 | 2020-04-02 | 0.098 | 4,900 | +0 | 0.00% | 480 |
| 2020-04-03 | 2020-04-01 | 0.100 | 4,900 | +0 | 0.00% | 490 |
| 2020-04-02 | 2020-03-31 | 0.106 | 4,900 | +0 | 0.00% | 519 |
| 2020-04-01 | 2020-03-30 | 0.112 | 4,900 | +0 | 0.00% | 549 |
| 2020-03-31 | 2020-03-27 | 0.117 | 4,900 | +0 | 0.00% | 573 |
| 2020-03-30 | 2020-03-26 | 0.120 | 4,900 | +0 | 0.00% | 588 |
| 2020-03-27 | 2020-03-25 | 0.200 | 4,900 | -1 | 0.00% | 980 |
| 2019-08-14 | 2019-08-12 | 0.340 | 4,901 | -1,000 | 0.00% | 1,666 |
| 2017-11-23 | 2017-11-21 | 0.640 | 5,901 | -50,000 | 0.00% | 3,777 |
| 2017-11-07 | 2017-11-03 | 0.800 | 55,901 | +50,000 | 0.01% | 44,721 |
| 2017-02-17 | 2017-02-15 | 1.280 | 5,901 | -12,500 | 0.00% | 7,553 |
| 2016-03-02 | 2016-02-29 | 3.020 | 18,401 | -10,000 | 0.00% | 55,571 |
| 2016-03-01 | 2016-02-26 | 2.960 | 28,401 | +10,000 | 0.00% | 84,067 |
| 2015-10-16 | 2015-10-14 | 4.600 | 18,401 | -10,000 | 0.00% | 84,645 |
| 2015-10-14 | 2015-10-12 | 4.840 | 28,401 | +10,000 | 0.00% | 137,461 |
| 2015-10-13 | 2015-10-09 | 4.440 | 18,401 | -10,000 | 0.00% | 81,700 |
| 2015-10-12 | 2015-10-08 | 4.500 | 28,401 | +10,000 | 0.00% | 127,804 |
| 2015-08-13 | 2015-08-11 | 5.700 | 18,401 | -4,500 | 0.00% | 104,886 |
| 2015-08-12 | 2015-08-10 | 5.900 | 22,901 | +4,500 | 0.00% | 135,116 |
| 2015-07-13 | 2015-07-09 | 7.000 | 18,401 | -1,500 | 0.00% | 128,807 |
| 2015-06-24 | 2015-06-22 | 11.200 | 19,901 | +1,500 | 0.00% | 222,891 |
| 2015-06-17 | 2015-06-15 | 10.400 | 18,401 | +2,500 | 0.00% | 191,370 |
| 2015-06-04 | 2015-06-02 | 23.800 | 15,901 | +1,000 | 0.00% | 378,444 |
| 2015-05-27 | 2015-05-22 | 26.200 | 14,901 | -29,000 | 0.00% | 390,406 |
| 2015-05-26 | 2015-05-21 | 28.200 | 43,901 | +4,000 | 0.01% | 1,238,008 |
| 2015-05-20 | 2015-05-18 | 24.800 | 39,901 | +25,000 | 0.01% | 989,545 |
| 2015-05-15 | 2015-05-13 | 27.400 | 14,901 | +2,500 | 0.00% | 408,287 |
| 2015-05-13 | 2015-05-11 | 26.600 | 12,401 | +1,000 | 0.00% | 329,867 |
| 2015-05-11 | 2015-05-07 | 27.800 | 11,401 | -15,000 | 0.00% | 316,948 |
| 2015-05-08 | 2015-05-06 | 29.400 | 26,401 | +4,000 | 0.00% | 776,189 |
| 2015-05-07 | 2015-05-05 | 30.200 | 22,401 | +1,500 | 0.00% | 676,510 |
| 2015-05-06 | 2015-05-04 | 29.200 | 20,901 | +2,500 | 0.00% | 610,309 |
| 2015-05-05 | 2015-04-30 | 27.600 | 18,401 | +500 | 0.00% | 507,868 |
| 2015-04-30 | 2015-04-28 | 28.000 | 17,901 | +500 | 0.00% | 501,228 |
| 2015-04-28 | 2015-04-24 | 28.800 | 17,401 | +12,500 | 0.00% | 501,149 |
| 2015-04-24 | 2015-04-22 | 24.200 | 4,901 | +500 | 0.00% | 118,604 |
| 2015-04-23 | 2015-04-21 | 28.000 | 4,401 | +1,000 | 0.00% | 123,228 |
| 2015-04-20 | 2015-04-16 | 23.200 | 3,401 | -500 | 0.00% | 78,903 |
| 2015-04-16 | 2015-04-14 | 19.200 | 3,901 | +500 | 0.00% | 74,899 |
| 2015-04-15 | 2015-04-13 | 19.600 | 3,401 | +1,000 | 0.00% | 66,660 |
| 2015-04-14 | 2015-04-10 | 17.400 | 2,401 | +1,000 | 0.00% | 41,777 |
| 2015-04-13 | 2015-04-09 | 16.400 | 1,401 | -2,500 | 0.00% | 22,976 |
| 2015-04-08 | 2015-04-01 | 13.600 | 3,901 | -1,500 | 0.00% | 53,054 |
| 2015-03-16 | 2015-03-12 | 11.400 | 5,401 | +1,500 | 0.00% | 61,571 |
| 2014-12-02 | 2014-11-28 | 3.480 | 3,901 | -5,000 | 0.00% | 13,575 |
| 2014-11-28 | 2014-11-26 | 3.460 | 8,901 | -25,000 | 0.00% | 30,797 |
| 2014-11-21 | 2014-11-19 | 2.940 | 33,901 | +5,000 | 0.01% | 99,669 |
| 2014-10-13 | 2014-10-09 | 4.400 | 28,901 | -25,000 | 0.00% | 127,164 |
| 2014-09-29 | 2014-09-25 | 3.160 | 53,901 | +25,000 | 0.01% | 170,327 |
| 2014-09-15 | 2014-09-11 | 3.920 | 28,901 | +25,000 | 0.00% | 113,292 |
| 2014-01-08 | 2014-01-06 | 12.400 | 3,901 | +3,901 | 0.00% | 48,372 |
| 2014-01-07 | 2014-01-03 | 13.000 | 0 | -457 | ||
| 2013-12-20 | 2013-12-18 | 5.960 | 457 | -4,111 | 0.00% | 2,724 |
| 2013-12-19 | 2013-12-17 | 6.300 | 4,568 | +1 | 0.00% | 28,778 |
| 2013-11-26 | 2013-11-22 | 6.800 | 4,567 | -267 | 0.00% | 31,056 |
| 2011-09-30 | 2011-09-27 | 0.410 | 4,834 | -140,206 | 0.01% | 1,982 |
| 2011-09-16 | 2011-09-14 | 0.600 | 145,040 | +140,205 | 0.22% | 87,024 |
| 2011-05-16 | 2011-05-12 | 2.940 | 4,835 | -66,666 | 0.01% | 14,215 |
| 2011-01-20 | 2011-01-18 | 5.100 | 71,501 | +66 | 0.16% | 364,655 |
| 2010-11-08 | 2010-11-04 | 9.720 | 71,435 | +67 | 0.16% | 694,348 |
| 2010-11-02 | 2010-10-29 | 10.140 | 71,368 | +133 | 0.16% | 723,672 |
| 2010-09-24 | 2010-09-21 | 10.260 | 71,235 | -1,666 | 0.16% | 730,871 |
| 2010-08-27 | 2010-08-25 | 9.960 | 72,901 | +666 | 0.16% | 726,094 |
| 2010-04-26 | 2010-04-22 | 12.060 | 72,235 | +13,334 | 0.17% | 871,154 |
| 2010-04-15 | 2010-04-13 | 13.140 | 58,901 | +20,000 | 0.14% | 773,959 |
| 2010-04-14 | 2010-04-12 | 13.860 | 38,901 | +33,333 | 0.09% | 539,168 |
| 2010-04-09 | 2010-04-07 | 13.140 | 5,568 | -667 | 0.01% | 73,164 |
| 2010-03-30 | 2010-03-26 | 14.580 | 6,235 | -333 | 0.02% | 90,906 |
| 2010-03-26 | 2010-03-24 | 15.300 | 6,568 | -1,667 | 0.02% | 100,490 |
| 2010-03-19 | 2010-03-17 | 15.000 | 8,235 | +1,667 | 0.02% | 123,525 |
| 2010-03-18 | 2010-03-16 | 14.940 | 6,568 | +1,667 | 0.02% | 98,126 |
| 2010-03-11 | 2010-03-09 | 16.200 | 4,901 | -2,600 | 0.01% | 79,396 |
| 2010-03-02 | 2010-02-26 | 12.780 | 7,501 | +1,666 | 0.02% | 95,863 |
| 2010-03-01 | 2010-02-25 | 12.960 | 5,835 | +934 | 0.02% | 75,622 |
| 2010-02-26 | 2010-02-24 | 12.840 | 4,901 | +1,000 | 0.01% | 62,929 |
| 2009-12-11 | 2009-12-09 | 12.780 | 3,901 | -867 | 0.01% | 49,855 |
| 2009-12-03 | 2009-12-01 | 12.600 | 4,768 | +867 | 0.01% | 60,077 |
| 2009-08-07 | 2009-08-05 | 14.520 | 3,901 | -800 | 0.01% | 56,643 |
| 2009-06-29 | 2009-06-25 | 14.340 | 4,701 | +800 | 0.02% | 67,412 |
| 2007-11-01 | 2007-10-30 | 18.000 | 3,901 | -867 | 0.03% | 70,218 |
| 2007-10-31 | 2007-10-29 | 18.300 | 4,768 | -1,040 | 0.03% | 87,254 |
| 2007-08-31 | 2007-08-29 | 22.200 | 5,808 | +523 | 0.04% | 128,938 |
| 2007-08-17 | 2007-08-15 | 23.700 | 5,285 | +1,667 | 0.05% | 125,255 |
| 2007-08-02 | 2007-07-31 | 26.731 | 3,618 | -118 | 0.04% | 96,714 |
| 2007-07-30 | 2007-07-26 | 26.731 | 3,736 | -68 | 0.04% | 99,869 |
| 2007-07-27 | 2007-07-25 | 25.860 | 3,804 | +206 | 0.04% | 98,371 |
| 2007-07-17 | 2007-07-13 | 25.279 | 3,598 | +207 | 0.03% | 90,953 |
| 2007-06-26 | 2007-06-22 | 30.218 | 3,391 | 0.03% | 102,470 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy