History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EAST ASIA SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.125 878,176 +0 0.06% 109,772
2025-10-13 2025-10-09 0.125 878,176 +0 0.06% 109,772
2025-10-10 2025-10-08 0.126 878,176 +0 0.06% 110,650
2025-10-09 2025-10-06 0.127 878,176 +0 0.06% 111,528
2025-10-08 2025-10-03 0.127 878,176 +0 0.06% 111,528
2025-10-06 2025-10-02 0.129 878,176 +0 0.06% 113,285
2025-10-03 2025-09-30 0.128 878,176 +0 0.06% 112,407
2025-10-02 2025-09-29 0.128 878,176 +0 0.06% 112,407
2025-09-30 2025-09-26 0.120 878,176 +0 0.06% 105,381
2025-09-29 2025-09-25 0.128 878,176 +0 0.06% 112,407
2025-09-26 2025-09-24 0.128 878,176 +0 0.06% 112,407
2025-09-25 2025-09-23 0.125 878,176 +0 0.06% 109,772
2025-09-24 2025-09-22 0.128 878,176 +0 0.06% 112,407
2025-09-23 2025-09-19 0.127 878,176 +0 0.06% 111,528
2025-09-22 2025-09-18 0.120 878,176 +0 0.06% 105,381
2025-09-19 2025-09-17 0.120 878,176 +0 0.06% 105,381
2025-09-18 2025-09-16 0.124 878,176 +0 0.06% 108,894
2025-09-17 2025-09-15 0.130 878,176 +0 0.06% 114,163
2025-09-16 2025-09-12 0.134 878,176 +0 0.06% 117,676
2025-09-15 2025-09-11 0.128 878,176 +0 0.06% 112,407
2025-09-12 2025-09-10 0.118 878,176 +0 0.06% 103,625
2025-09-11 2025-09-09 0.113 878,176 +0 0.06% 99,234
2025-09-10 2025-09-08 0.110 878,176 +0 0.06% 96,599
2025-09-09 2025-09-05 0.113 878,176 +0 0.06% 99,234
2025-09-08 2025-09-04 0.108 878,176 +0 0.06% 94,843
2025-09-05 2025-09-03 0.114 878,176 +0 0.06% 100,112
2025-09-04 2025-09-02 0.118 878,176 +0 0.06% 103,625
2025-09-03 2025-09-01 0.118 878,176 +0 0.06% 103,625
2025-09-02 2025-08-29 0.120 878,176 +0 0.06% 105,381
2025-09-01 2025-08-28 0.123 878,176 +0 0.06% 108,016
2025-08-29 2025-08-27 0.132 878,176 +0 0.06% 115,919
2025-08-28 2025-08-26 0.132 878,176 +0 0.06% 115,919
2025-08-27 2025-08-25 0.140 878,176 +0 0.06% 122,945
2025-08-26 2025-08-22 0.100 878,176 +0 0.06% 87,818
2025-08-25 2025-08-21 0.100 878,176 +0 0.06% 87,818
2025-08-22 2025-08-20 0.098 878,176 +0 0.06% 86,061
2025-08-21 2025-08-19 0.101 878,176 +0 0.06% 88,696
2025-08-20 2025-08-18 0.100 878,176 +0 0.06% 87,818
2025-08-19 2025-08-15 0.098 878,176 +0 0.06% 86,061
2025-08-18 2025-08-14 0.098 878,176 +0 0.06% 86,061
2025-08-15 2025-08-13 0.097 878,176 +0 0.06% 85,183
2025-08-14 2025-08-12 0.099 878,176 +0 0.06% 86,939
2025-08-13 2025-08-11 0.093 878,176 +0 0.06% 81,670
2025-08-12 2025-08-08 0.090 878,176 +0 0.06% 79,036
2025-08-11 2025-08-07 0.100 878,176 +0 0.06% 87,818
2025-08-08 2025-08-06 0.104 878,176 +0 0.06% 91,330
2025-08-07 2025-08-05 0.100 878,176 +0 0.06% 87,818
2025-08-06 2025-08-04 0.104 878,176 +0 0.06% 91,330
2025-08-05 2025-08-01 0.101 878,176 +0 0.06% 88,696
2025-08-04 2025-07-31 0.101 878,176 +0 0.06% 88,696
2025-08-01 2025-07-30 0.102 878,176 +0 0.06% 89,574
2025-07-31 2025-07-29 0.105 878,176 +0 0.06% 92,208
2025-07-30 2025-07-28 0.105 878,176 +0 0.06% 92,208
2025-07-29 2025-07-25 0.110 878,176 +0 0.06% 96,599
2025-07-28 2025-07-24 0.103 878,176 +0 0.06% 90,452
2025-07-25 2025-07-23 0.108 878,176 +0 0.06% 94,843
2025-07-24 2025-07-22 0.105 878,176 +0 0.06% 92,208
2025-07-23 2025-07-21 0.107 878,176 +0 0.06% 93,965
2025-07-22 2025-07-18 0.103 878,176 +0 0.06% 90,452
2025-07-21 2025-07-17 0.104 878,176 +0 0.06% 91,330
2025-07-18 2025-07-16 0.099 878,176 +0 0.06% 86,939
2025-07-17 2025-07-15 0.102 878,176 +0 0.06% 89,574
2025-07-16 2025-07-14 0.105 878,176 +0 0.06% 92,208
2025-07-15 2025-07-11 0.105 878,176 +0 0.06% 92,208
2025-07-14 2025-07-10 0.105 878,176 +0 0.06% 92,208
2025-07-11 2025-07-09 0.103 878,176 +0 0.06% 90,452
2025-07-10 2025-07-08 0.107 878,176 +0 0.06% 93,965
2025-07-09 2025-07-07 0.107 878,176 +0 0.06% 93,965
2025-07-08 2025-07-04 0.112 878,176 +0 0.06% 98,356
2025-07-07 2025-07-03 0.114 878,176 +0 0.06% 100,112
2025-07-04 2025-07-02 0.110 878,176 +0 0.06% 96,599
2025-07-03 2025-06-30 0.114 878,176 +0 0.06% 100,112
2025-07-02 2025-06-27 0.117 878,176 +0 0.06% 102,747
2025-06-30 2025-06-26 0.122 878,176 +0 0.06% 107,137
2025-06-27 2025-06-25 0.113 878,176 +0 0.06% 99,234
2025-06-26 2025-06-24 0.115 878,176 +0 0.06% 100,990
2025-06-25 2025-06-23 0.121 878,176 +0 0.06% 106,259
2025-06-24 2025-06-20 0.123 878,176 +0 0.06% 108,016
2025-06-23 2025-06-19 0.120 878,176 +0 0.06% 105,381
2025-06-20 2025-06-18 0.110 878,176 +0 0.06% 96,599
2025-06-19 2025-06-17 0.116 878,176 +0 0.06% 101,868
2025-06-18 2025-06-16 0.124 878,176 +0 0.06% 108,894
2025-06-17 2025-06-13 0.125 878,176 +0 0.06% 109,772
2025-06-16 2025-06-12 0.125 878,176 +0 0.06% 109,772
2025-06-13 2025-06-11 0.122 878,176 +0 0.06% 107,137
2025-06-12 2025-06-10 0.126 878,176 +0 0.06% 110,650
2025-06-11 2025-06-09 0.129 878,176 +0 0.06% 113,285
2025-06-10 2025-06-06 0.125 878,176 +0 0.06% 109,772
2025-06-09 2025-06-05 0.126 878,176 +0 0.06% 110,650
2025-06-06 2025-06-04 0.127 878,176 +0 0.06% 111,528
2025-06-05 2025-06-03 0.125 878,176 +0 0.06% 109,772
2025-06-04 2025-06-02 0.125 878,176 +0 0.06% 109,772
2025-06-03 2025-05-30 0.125 878,176 +0 0.06% 109,772
2025-06-02 2025-05-29 0.129 878,176 +0 0.06% 113,285
2025-05-30 2025-05-28 0.129 878,176 +0 0.06% 113,285
2025-05-29 2025-05-27 0.129 878,176 +0 0.06% 113,285
2025-05-28 2025-05-26 0.132 878,176 +0 0.06% 115,919
2025-05-27 2025-05-23 0.121 878,176 +0 0.06% 106,259
2025-05-26 2025-05-22 0.132 878,176 +0 0.06% 115,919
2025-05-23 2025-05-21 0.120 878,176 +0 0.06% 105,381
2025-05-22 2025-05-20 0.133 878,176 +0 0.06% 116,797
2025-05-21 2025-05-19 0.131 878,176 +0 0.06% 115,041
2025-05-20 2025-05-16 0.131 878,176 +0 0.06% 115,041
2025-05-19 2025-05-15 0.128 878,176 +0 0.06% 112,407
2025-05-16 2025-05-14 0.134 878,176 +0 0.06% 117,676
2025-05-15 2025-05-13 0.133 878,176 +0 0.06% 116,797
2025-05-14 2025-05-12 0.120 878,176 +0 0.06% 105,381
2025-05-13 2025-05-09 0.130 878,176 +0 0.06% 114,163
2025-05-12 2025-05-08 0.125 878,176 +0 0.06% 109,772
2025-05-09 2025-05-07 0.135 878,176 +0 0.06% 118,554
2025-05-08 2025-05-06 0.137 878,176 +0 0.06% 120,310
2025-05-07 2025-05-02 0.137 878,176 +0 0.06% 120,310
2025-05-06 2025-04-30 0.130 878,176 +0 0.06% 114,163
2025-05-02 2025-04-29 0.112 878,176 +0 0.06% 98,356
2025-04-30 2025-04-28 0.108 878,176 +0 0.06% 94,843
2025-04-29 2025-04-25 0.105 878,176 +0 0.06% 92,208
2025-04-28 2025-04-24 0.103 878,176 +0 0.06% 90,452
2025-04-25 2025-04-23 0.101 878,176 +0 0.06% 88,696
2025-04-24 2025-04-22 0.100 878,176 +0 0.06% 87,818
2025-04-23 2025-04-17 0.101 878,176 +0 0.06% 88,696
2025-04-22 2025-04-16 0.100 878,176 +0 0.06% 87,818
2025-04-17 2025-04-15 0.100 878,176 +0 0.06% 87,818
2025-04-16 2025-04-14 0.100 878,176 +0 0.06% 87,818
2025-04-15 2025-04-11 0.100 878,176 +0 0.06% 87,818
2025-04-14 2025-04-10 0.094 878,176 +0 0.06% 82,549
2025-04-11 2025-04-09 0.094 878,176 +0 0.06% 82,549
2025-04-10 2025-04-08 0.094 878,176 +0 0.06% 82,549
2025-04-09 2025-04-07 0.099 878,176 +0 0.06% 86,939
2025-04-08 2025-04-03 0.110 878,176 +0 0.06% 96,599
2025-04-07 2025-04-02 0.109 878,176 +0 0.06% 95,721
2025-04-03 2025-04-01 0.103 878,176 +0 0.06% 90,452
2025-04-02 2025-03-31 0.103 878,176 +0 0.06% 90,452
2025-04-01 2025-03-28 0.113 878,176 +0 0.06% 99,234
2025-03-31 2025-03-27 0.110 878,176 +0 0.06% 96,599
2025-03-28 2025-03-26 0.113 878,176 +0 0.06% 99,234
2025-03-27 2025-03-25 0.113 878,176 +0 0.06% 99,234
2025-03-26 2025-03-24 0.125 878,176 +0 0.06% 109,772
2025-03-25 2025-03-21 0.112 878,176 +0 0.06% 98,356
2025-03-24 2025-03-20 0.108 878,176 +0 0.06% 94,843
2025-03-21 2025-03-19 0.106 878,176 +0 0.06% 93,087
2025-03-20 2025-03-18 0.107 878,176 +0 0.06% 93,965
2025-03-19 2025-03-17 0.112 878,176 +0 0.06% 98,356
2025-03-18 2025-03-14 0.115 878,176 +0 0.06% 100,990
2025-03-17 2025-03-13 0.111 878,176 +0 0.06% 97,478
2025-03-14 2025-03-12 0.111 878,176 +0 0.06% 97,478
2025-03-13 2025-03-11 0.110 878,176 +0 0.06% 96,599
2025-03-12 2025-03-10 0.111 878,176 +0 0.06% 97,478
2025-03-11 2025-03-07 0.111 878,176 +0 0.06% 97,478
2025-03-10 2025-03-06 0.117 878,176 +0 0.06% 102,747
2025-03-07 2025-03-05 0.110 878,176 +0 0.06% 96,599
2025-03-06 2025-03-04 0.111 878,176 +0 0.06% 97,478
2025-03-05 2025-03-03 0.116 878,176 +0 0.06% 101,868
2025-03-04 2025-02-28 0.113 878,176 +0 0.06% 99,234
2025-03-03 2025-02-27 0.113 878,176 +0 0.06% 99,234
2025-02-28 2025-02-26 0.115 878,176 +0 0.06% 100,990
2025-02-27 2025-02-25 0.106 878,176 -5,000 0.06% 93,087
2025-02-19 2025-02-17 0.120 883,176 -2,500 0.06% 105,981
2025-02-14 2025-02-12 0.122 885,676 -2,500 0.06% 108,052
2025-01-23 2025-01-21 0.131 888,176 -50,000 0.06% 116,351
2024-11-21 2024-11-19 0.145 938,176 -500 0.06% 136,036
2024-07-17 2024-07-15 0.100 938,676 -200,000 0.06% 93,868
2024-05-10 2024-05-08 0.140 1,138,676 +200,000 0.07% 159,415
2024-01-12 2024-01-10 0.200 938,676 -5,000 0.06% 187,735
2023-12-21 2023-12-19 0.236 943,676 -20,000 0.06% 222,708
2023-08-28 2023-08-24 0.265 963,676 -60,000 0.06% 255,374
2023-06-14 2023-06-12 0.232 1,023,676 -55,000 0.07% 237,493
2023-06-01 2023-05-30 0.225 1,078,676 -19,000 0.07% 242,702
2023-05-30 2023-05-25 0.234 1,097,676 -1,000 0.07% 256,856
2023-01-12 2023-01-10 0.270 1,098,676 -1,500 0.07% 296,643
2023-01-04 2022-12-30 0.295 1,100,176 -90,000 0.07% 324,552
2022-12-19 2022-12-15 0.213 1,190,176 +150,000 0.08% 253,507
2022-11-15 2022-11-11 0.285 1,040,176 -500 0.07% 296,450
2022-11-11 2022-11-09 0.325 1,040,676 -50,000 0.07% 338,220
2022-10-07 2022-10-05 0.330 1,090,676 +50,000 0.07% 359,923
2022-07-13 2022-07-11 0.410 1,040,676 -20,000 0.07% 426,677
2022-06-09 2022-06-07 0.460 1,060,676 -30,000 0.07% 487,911
2022-05-17 2022-05-13 0.475 1,090,676 +30,000 0.07% 518,071
2022-05-11 2022-05-06 0.480 1,060,676 -20,000 0.07% 509,124
2022-05-10 2022-05-05 0.485 1,080,676 +10,000 0.07% 524,128
2022-05-06 2022-05-04 0.500 1,070,676 +10,000 0.07% 535,338
2022-05-04 2022-04-29 0.460 1,060,676 -40,000 0.07% 487,911
2022-04-11 2022-04-07 0.310 1,100,676 -20,000 0.07% 341,210
2022-03-15 2022-03-11 0.325 1,120,676 -40,000 0.08% 364,220
2022-03-02 2022-02-28 0.320 1,160,676 -2,500 0.08% 371,416
2021-11-03 2021-11-01 0.400 1,163,176 -5,000 0.08% 465,270
2021-10-15 2021-10-11 0.405 1,168,176 -50,000 0.08% 473,111
2021-08-30 2021-08-26 0.410 1,218,176 +40,000 0.08% 499,452
2021-08-23 2021-08-19 0.415 1,178,176 -10,000 0.08% 488,943
2021-08-13 2021-08-11 0.480 1,188,176 -1,000 0.08% 570,324
2021-08-06 2021-08-04 0.495 1,189,176 -40,000 0.08% 588,642
2021-08-04 2021-08-02 0.410 1,229,176 -26 0.08% 503,962
2021-07-30 2021-07-28 0.385 1,229,202 +40,000 0.13% 473,243
2021-07-27 2021-07-23 0.440 1,189,202 -20,000 0.13% 523,249
2021-07-26 2021-07-22 0.415 1,209,202 +5,000 0.13% 501,819
2021-07-23 2021-07-21 0.510 1,204,202 -63,000 0.13% 614,143
2021-07-22 2021-07-20 0.405 1,267,202 -3,500 0.14% 513,217
2021-07-19 2021-07-15 0.300 1,270,702 -19,000 0.14% 381,211
2021-07-15 2021-07-13 0.275 1,289,702 -340,000 0.14% 354,668
2021-07-12 2021-07-08 0.212 1,629,702 -15,000 0.18% 345,497
2021-07-08 2021-07-06 0.220 1,644,702 +130,000 0.18% 361,834
2021-07-07 2021-07-05 0.206 1,514,702 -160,000 0.17% 312,029
2021-07-02 2021-06-29 0.179 1,674,702 -80,000 0.18% 299,772
2021-06-15 2021-06-10 0.147 1,754,702 -100,000 0.19% 257,941
2021-06-01 2021-05-28 0.136 1,854,702 -5,000 0.20% 252,239
2021-05-14 2021-05-12 0.150 1,859,702 -160,000 0.20% 278,955
2021-05-10 2021-05-06 0.145 2,019,702 +100,000 0.22% 292,857
2021-05-03 2021-04-29 0.140 1,919,702 -120,000 0.21% 268,758
2021-03-31 2021-03-29 0.108 2,039,702 -5,000 0.22% 220,288
2021-02-22 2021-02-18 0.128 2,044,702 +90,000 0.22% 261,722
2021-02-19 2021-02-17 0.131 1,954,702 +100,000 0.21% 256,066
2021-02-18 2021-02-16 0.123 1,854,702 -100,000 0.20% 228,128
2021-02-09 2021-02-05 0.110 1,954,702 -60,000 0.21% 215,017
2021-02-08 2021-02-04 0.120 2,014,702 +244,000 0.22% 241,764
2021-02-05 2021-02-03 0.141 1,770,702 -43,500 0.19% 249,669
2021-02-01 2021-01-28 0.092 1,814,202 -20,000 0.20% 166,907
2021-01-27 2021-01-25 0.088 1,834,202 -11,500 0.20% 161,410
2021-01-12 2021-01-08 0.082 1,845,702 -11,000 0.20% 151,348
2020-12-29 2020-12-24 0.084 1,856,702 -27,500 0.20% 155,963
2020-12-17 2020-12-15 0.079 1,884,202 -10,000 0.21% 148,852
2020-12-04 2020-12-02 0.081 1,894,202 -25,000 0.21% 153,430
2020-09-24 2020-09-22 0.106 1,919,202 -6,000 0.21% 203,435
2020-09-15 2020-09-11 0.106 1,925,202 -2,500 0.21% 204,071
2020-08-14 2020-08-12 0.106 1,927,702 +100,000 0.25% 204,336
2020-08-11 2020-08-07 0.125 1,827,702 -200,000 0.24% 228,463
2020-08-10 2020-08-06 0.135 2,027,702 +250,000 0.27% 273,740
2020-07-15 2020-07-13 0.125 1,777,702 +40,000 0.23% 222,213
2020-07-09 2020-07-07 0.135 1,737,702 -60,017 0.23% 234,590
2020-07-08 2020-07-06 0.137 1,797,719 -20,033 0.24% 246,288
2020-07-06 2020-07-02 0.096 1,817,752 -6,000 0.24% 174,504
2020-06-22 2020-06-18 0.076 1,823,752 +140,000 0.24% 138,605
2020-05-22 2020-05-20 0.066 1,683,752 -10,000 0.22% 111,128
2020-05-06 2020-05-04 0.075 1,693,752 +6,000 0.22% 127,031
2020-04-15 2020-04-09 0.077 1,687,752 -35 0.22% 129,957
2020-04-09 2020-04-07 0.088 1,687,787 -5,000 0.22% 148,525
2020-04-08 2020-04-06 0.093 1,692,787 -60,000 0.22% 157,429
2020-04-02 2020-03-31 0.106 1,752,787 -1,500 0.23% 185,795
2020-03-31 2020-03-27 0.117 1,754,287 +20,000 0.23% 205,252
2020-03-30 2020-03-26 0.120 1,734,287 +17,000 0.23% 208,114
2020-03-03 2020-02-28 0.200 1,717,287 +5,000 0.23% 343,457
2020-02-28 2020-02-26 0.220 1,712,287 -25,500 0.23% 376,703
2020-02-27 2020-02-25 0.260 1,737,787 -39,500 0.23% 451,825
2020-02-10 2020-02-06 0.300 1,777,287 +30,000 0.23% 533,186
2020-02-05 2020-02-03 0.280 1,747,287 +30,000 0.23% 489,240
2019-12-27 2019-12-20 0.320 1,717,287 -25,000 0.23% 549,532
2019-12-23 2019-12-19 0.320 1,742,287 +10,000 0.23% 557,532
2019-12-11 2019-12-09 0.320 1,732,287 -4,500 0.23% 554,332
2019-11-25 2019-11-21 0.320 1,736,787 +3,500 0.23% 555,772
2019-09-02 2019-08-29 0.360 1,733,287 +75,000 0.23% 623,983
2019-07-23 2019-07-19 0.340 1,658,287 -2,000 0.22% 563,818
2019-07-22 2019-07-18 0.360 1,660,287 +15,000 0.22% 597,703
2019-07-04 2019-07-02 0.360 1,645,287 -70,000 0.22% 592,303
2019-07-02 2019-06-27 0.360 1,715,287 -149,000 0.23% 617,503
2019-06-19 2019-06-17 0.400 1,864,287 -1,000 0.25% 745,715
2019-06-17 2019-06-13 0.360 1,865,287 -1,000 0.25% 671,503
2019-05-22 2019-05-20 0.400 1,866,287 -50,000 0.25% 746,515
2019-05-02 2019-04-29 0.460 1,916,287 -21,000 0.25% 881,492
2019-04-16 2019-04-12 0.480 1,937,287 +21,000 0.25% 929,898
2019-03-28 2019-03-26 0.520 1,916,287 +100,000 0.25% 996,469
2019-03-26 2019-03-22 0.460 1,816,287 -25,000 0.24% 835,492
2019-03-25 2019-03-21 0.480 1,841,287 -19,000 0.24% 883,818
2019-03-21 2019-03-19 0.520 1,860,287 +29,000 0.24% 967,349
2019-03-20 2019-03-18 0.580 1,831,287 +51,000 0.24% 1,062,146
2019-03-19 2019-03-15 0.640 1,780,287 -89,000 0.23% 1,139,384
2019-03-11 2019-03-07 0.460 1,869,287 +50,000 0.25% 859,872
2019-03-07 2019-03-05 0.480 1,819,287 -230,000 0.24% 873,258
2019-02-28 2019-02-26 0.420 2,049,287 -77,000 0.27% 860,701
2019-02-22 2019-02-20 0.460 2,126,287 -90,000 0.28% 978,092
2019-02-21 2019-02-19 0.360 2,216,287 -2,500 0.29% 797,863
2019-02-20 2019-02-18 0.340 2,218,787 -1,000 0.29% 754,388
2019-02-11 2019-02-04 0.340 2,219,787 +105,000 0.29% 754,728
2019-01-02 2018-12-27 0.340 2,114,787 +33,000 0.28% 719,028
2018-11-28 2018-11-26 0.400 2,081,787 +10,000 0.27% 832,715
2018-11-27 2018-11-23 0.420 2,071,787 -10,000 0.27% 870,151
2018-11-26 2018-11-22 0.380 2,081,787 -50,000 0.27% 791,079
2018-11-23 2018-11-21 0.400 2,131,787 +20,000 0.28% 852,715
2018-11-22 2018-11-20 0.380 2,111,787 -8,500 0.28% 802,479
2018-11-06 2018-11-02 0.280 2,120,287 -50,000 0.28% 593,680
2018-09-10 2018-09-06 0.360 2,170,287 +50,000 0.29% 781,303
2018-09-07 2018-09-05 0.360 2,120,287 +47,000 0.28% 763,303
2018-09-06 2018-09-04 0.380 2,073,287 +10,000 0.27% 787,849
2018-09-04 2018-08-31 0.380 2,063,287 -10,000 0.27% 784,049
2018-09-03 2018-08-30 0.420 2,073,287 +14,333 0.27% 870,781
2018-08-31 2018-08-29 0.360 2,058,954 +90,000 0.27% 741,223
2018-08-30 2018-08-28 0.420 1,968,954 +10,000 0.26% 826,961
2018-08-29 2018-08-27 0.480 1,958,954 -40,000 0.26% 940,298
2018-08-28 2018-08-24 0.340 1,998,954 +5,000 0.26% 679,644
2018-08-24 2018-08-22 0.320 1,993,954 -20,000 0.26% 638,065
2018-07-18 2018-07-16 0.360 2,013,954 -10,000 0.26% 725,023
2018-07-13 2018-07-11 0.340 2,023,954 -1,000 0.27% 688,144
2018-06-28 2018-06-26 0.380 2,024,954 -1,500 0.27% 769,483
2018-06-27 2018-06-25 0.380 2,026,454 -12,500 0.27% 770,053
2018-06-25 2018-06-21 0.400 2,038,954 -28,500 0.27% 815,582
2018-06-11 2018-06-07 0.440 2,067,454 -10,000 0.27% 909,680
2018-06-08 2018-06-06 0.440 2,077,454 +12,500 0.27% 914,080
2018-06-07 2018-06-05 0.440 2,064,954 -30,000 0.27% 908,580
2018-06-04 2018-05-31 0.460 2,094,954 +30,000 0.28% 963,679
2018-06-01 2018-05-30 0.440 2,064,954 -15,000 0.27% 908,580
2018-05-31 2018-05-29 0.440 2,079,954 +20,000 0.27% 915,180
2018-04-26 2018-04-24 0.440 2,059,954 -5,000 0.27% 906,380
2018-04-23 2018-04-19 0.460 2,064,954 -72,500 0.27% 949,879
2018-04-20 2018-04-18 0.420 2,137,454 +25,000 0.28% 897,731
2018-04-19 2018-04-17 0.440 2,112,454 +30,000 0.28% 929,480
2018-04-17 2018-04-13 0.380 2,082,454 +10,000 0.27% 791,333
2018-04-11 2018-04-09 0.380 2,072,454 -55,000 0.27% 787,533
2018-03-29 2018-03-27 0.400 2,127,454 +35,000 0.28% 850,982
2018-03-22 2018-03-20 0.460 2,092,454 +200,000 0.28% 962,529
2018-03-21 2018-03-19 0.480 1,892,454 -73,000 0.25% 908,378
2018-03-06 2018-03-02 0.420 1,965,454 -1,500 0.26% 825,491
2018-02-13 2018-02-09 0.440 1,966,954 -85,000 0.26% 865,460
2018-02-09 2018-02-07 0.440 2,051,954 -50,000 0.27% 902,860
2018-02-07 2018-02-05 0.480 2,101,954 +50,000 0.28% 1,008,938
2018-02-06 2018-02-02 0.520 2,051,954 -14,000 0.27% 1,067,016
2018-02-01 2018-01-30 0.460 2,065,954 -80,000 0.27% 950,339
2018-01-31 2018-01-29 0.460 2,145,954 -68,500 0.28% 987,139
2018-01-29 2018-01-25 0.480 2,214,454 -129,500 0.29% 1,062,938
2018-01-24 2018-01-22 0.500 2,343,954 -98,000 0.31% 1,171,977
2018-01-22 2018-01-18 0.520 2,441,954 -30,000 0.32% 1,269,816
2018-01-18 2018-01-16 0.540 2,471,954 +50,000 0.32% 1,334,855
2018-01-17 2018-01-15 0.520 2,421,954 -10,000 0.32% 1,259,416
2018-01-08 2018-01-04 0.560 2,431,954 -50,000 0.32% 1,361,894
2018-01-05 2018-01-03 0.520 2,481,954 +27,500 0.33% 1,290,616
2018-01-03 2017-12-29 0.500 2,454,454 -74,167 0.32% 1,227,227
2017-12-22 2017-12-20 0.440 2,528,621 +110,000 0.33% 1,112,593
2017-12-21 2017-12-19 0.400 2,418,621 +25,000 0.32% 967,448
2017-12-20 2017-12-18 0.440 2,393,621 +125,000 0.31% 1,053,193
2017-12-19 2017-12-15 0.460 2,268,621 +10,000 0.30% 1,043,566
2017-12-11 2017-12-07 0.520 2,258,621 +61,000 0.30% 1,174,483
2017-12-06 2017-12-04 0.560 2,197,621 -22,000 0.29% 1,230,668
2017-12-01 2017-11-29 0.600 2,219,621 +55,000 0.29% 1,331,773
2017-11-30 2017-11-28 0.600 2,164,621 +40,000 0.28% 1,298,773
2017-11-24 2017-11-22 0.700 2,124,621 +25,000 0.28% 1,487,235
2017-11-22 2017-11-20 0.680 2,099,621 +5,000 0.28% 1,427,742
2017-11-17 2017-11-15 0.740 2,094,621 -35,000 0.28% 1,550,020
2017-11-13 2017-11-09 0.760 2,129,621 -20,000 0.28% 1,618,512
2017-11-08 2017-11-06 0.780 2,149,621 +15,000 0.28% 1,676,704
2017-11-02 2017-10-31 0.800 2,134,621 +60,000 0.28% 1,707,697
2017-11-01 2017-10-30 0.740 2,074,621 +10,000 0.27% 1,535,220
2017-10-31 2017-10-27 0.760 2,064,621 -7,500 0.27% 1,569,112
2017-10-23 2017-10-19 0.800 2,072,121 +40,000 0.27% 1,657,697
2017-10-20 2017-10-18 0.800 2,032,121 -40,000 0.27% 1,625,697
2017-10-19 2017-10-17 0.780 2,072,121 +35,500 0.27% 1,616,254
2017-10-18 2017-10-16 0.820 2,036,621 +10,000 0.27% 1,670,029
2017-10-17 2017-10-13 0.880 2,026,621 -10,000 0.27% 1,783,426
2017-10-16 2017-10-12 0.920 2,036,621 +24,000 0.27% 1,873,691
2017-10-13 2017-10-11 0.760 2,012,621 +21,500 0.26% 1,529,592
2017-10-12 2017-10-10 0.700 1,991,121 +40,000 0.26% 1,393,785
2017-10-11 2017-10-09 0.680 1,951,121 -25,000 0.26% 1,326,762
2017-10-10 2017-10-06 0.700 1,976,121 +30,000 0.26% 1,383,285
2017-10-04 2017-09-29 0.700 1,946,121 -5,000 0.26% 1,362,285
2017-10-03 2017-09-28 0.700 1,951,121 +15,000 0.26% 1,365,785
2017-09-22 2017-09-20 0.780 1,936,121 -55,000 0.25% 1,510,174
2017-09-21 2017-09-19 0.680 1,991,121 +25,000 0.26% 1,353,962
2017-09-18 2017-09-14 0.760 1,966,121 +13,500 0.26% 1,494,252
2017-09-15 2017-09-13 0.760 1,952,621 -23,500 0.26% 1,483,992
2017-09-12 2017-09-08 0.780 1,976,121 -20,000 0.26% 1,541,374
2017-09-11 2017-09-07 0.820 1,996,121 +3,000 0.26% 1,636,819
2017-09-08 2017-09-06 0.900 1,993,121 -42,500 0.26% 1,793,809
2017-09-07 2017-09-05 0.720 2,035,621 -259,000 0.27% 1,465,647
2017-09-06 2017-09-04 0.820 2,294,621 +306,500 0.30% 1,881,589
2017-09-05 2017-09-01 0.740 1,988,121 -15,000 0.26% 1,471,210
2017-09-01 2017-08-30 0.440 2,003,121 -5,000 0.26% 881,373
2017-08-28 2017-08-24 0.460 2,008,121 +50,000 0.26% 923,736
2017-07-26 2017-07-24 0.480 1,958,121 -94,000 0.26% 939,898
2017-07-21 2017-07-19 0.460 2,052,121 -30,000 0.27% 943,976
2017-07-20 2017-07-18 0.440 2,082,121 +75,000 0.27% 916,133
2017-07-19 2017-07-17 0.460 2,007,121 -10,000 0.26% 923,276
2017-07-18 2017-07-14 0.480 2,017,121 -60,000 0.27% 968,218
2017-07-14 2017-07-12 0.480 2,077,121 -10,000 0.27% 997,018
2017-07-13 2017-07-11 0.500 2,087,121 +45,000 0.27% 1,043,560
2017-07-12 2017-07-10 0.540 2,042,121 -64,000 0.27% 1,102,745
2017-07-11 2017-07-07 0.480 2,106,121 +15,000 0.28% 1,010,938
2017-07-10 2017-07-06 0.380 2,091,121 +50,000 0.27% 794,626
2017-07-07 2017-07-05 0.380 2,041,121 -11,000 0.27% 775,626
2017-07-06 2017-07-04 0.420 2,052,121 +80,000 0.27% 861,891
2017-07-04 2017-06-30 0.500 1,972,121 -11,000 0.26% 986,060
2017-07-03 2017-06-29 0.520 1,983,121 +11,000 0.26% 1,031,223
2017-06-30 2017-06-28 0.500 1,972,121 -35,000 0.26% 986,060
2017-06-29 2017-06-27 0.580 2,007,121 +84,000 0.26% 1,164,130
2017-06-27 2017-06-23 0.720 1,923,121 -20,000 0.25% 1,384,647
2017-06-26 2017-06-22 0.700 1,943,121 +20,000 0.26% 1,360,185
2017-06-22 2017-06-20 0.740 1,923,121 +7,500 0.25% 1,423,110
2017-06-16 2017-06-14 0.780 1,915,621 -57,500 0.25% 1,494,184
2017-06-13 2017-06-09 0.820 1,973,121 +45,000 0.26% 1,617,959
2017-06-09 2017-06-07 0.820 1,928,121 +47,500 0.25% 1,581,059
2017-06-08 2017-06-06 0.840 1,880,621 +20,000 0.25% 1,579,722
2017-06-06 2017-06-02 0.920 1,860,621 +19,987 0.24% 1,711,771
2017-05-31 2017-05-26 0.940 1,840,634 -500 0.24% 1,730,196
2017-05-29 2017-05-25 0.920 1,841,134 +5,000 0.24% 1,693,843
2017-05-25 2017-05-23 0.920 1,836,134 +500 0.24% 1,689,243
2017-05-24 2017-05-22 0.960 1,835,634 +7,500 0.24% 1,762,209
2017-05-18 2017-05-16 1.020 1,828,134 +14,500 0.24% 1,864,697
2017-05-10 2017-05-08 0.980 1,813,634 -2,500 0.24% 1,777,361
2017-05-08 2017-05-04 0.920 1,816,134 +7,500 0.24% 1,670,843
2017-05-04 2017-04-28 0.940 1,808,634 -65,000 0.24% 1,700,116
2017-04-28 2017-04-26 1.000 1,873,634 -75,000 0.25% 1,873,634
2017-04-27 2017-04-25 1.060 1,948,634 -2,000 0.26% 2,065,552
2017-04-21 2017-04-19 1.060 1,950,634 -5,000 0.26% 2,067,672
2017-04-19 2017-04-13 1.100 1,955,634 -5,000 0.26% 2,151,197
2017-04-13 2017-04-11 1.080 1,960,634 -40,000 0.26% 2,117,485
2017-04-03 2017-03-30 1.120 2,000,634 -87,000 0.26% 2,240,710
2017-03-30 2017-03-28 1.140 2,087,634 -10,500 0.27% 2,379,903
2017-03-27 2017-03-23 1.160 2,098,134 +20,000 0.28% 2,433,835
2017-03-22 2017-03-20 1.120 2,078,134 -58,500 0.27% 2,327,510
2017-03-13 2017-03-09 1.120 2,136,634 +15,000 0.28% 2,393,030
2017-03-07 2017-03-03 1.160 2,121,634 -15,000 0.28% 2,461,095
2017-03-03 2017-03-01 1.200 2,136,634 -40,000 0.28% 2,563,961
2017-03-02 2017-02-28 1.160 2,176,634 +22,000 0.29% 2,524,895
2017-03-01 2017-02-27 1.200 2,154,634 -10,000 0.28% 2,585,561
2017-02-24 2017-02-22 1.200 2,164,634 +25,000 0.28% 2,597,561
2017-02-22 2017-02-20 1.300 2,139,634 +30,000 0.28% 2,781,524
2017-02-21 2017-02-17 1.320 2,109,634 -45,500 0.28% 2,784,717
2017-02-20 2017-02-16 1.360 2,155,134 -30,000 0.28% 2,930,982
2017-02-17 2017-02-15 1.280 2,185,134 +78,500 0.29% 2,796,972
2017-02-16 2017-02-14 1.320 2,106,634 -28,500 0.28% 2,780,757
2017-02-14 2017-02-10 1.160 2,135,134 +15,000 0.28% 2,476,755
2017-02-10 2017-02-08 1.120 2,120,134 +9,500 0.28% 2,374,550
2017-02-08 2017-02-06 1.120 2,110,634 -25,000 0.28% 2,363,910
2017-02-02 2017-01-27 1.180 2,135,634 +27,500 0.28% 2,520,048
2017-02-01 2017-01-25 1.120 2,108,134 +50,000 0.28% 2,361,110
2017-01-24 2017-01-20 1.100 2,058,134 -15,500 0.27% 2,263,947
2017-01-20 2017-01-18 1.120 2,073,634 +5,000 0.27% 2,322,470
2017-01-10 2017-01-06 1.140 2,068,634 -10,000 0.27% 2,358,243
2017-01-09 2017-01-05 1.180 2,078,634 +10,000 0.27% 2,452,788
2017-01-06 2017-01-04 1.160 2,068,634 +30,000 0.27% 2,399,615
2017-01-05 2017-01-03 1.080 2,038,634 +10,000 0.27% 2,201,725
2017-01-04 2016-12-30 1.100 2,028,634 +60,000 0.27% 2,231,497
2017-01-03 2016-12-29 1.100 1,968,634 -100,000 0.26% 2,165,497
2016-12-29 2016-12-23 1.180 2,068,634 -17,500 0.27% 2,440,988
2016-12-23 2016-12-21 1.200 2,086,134 +25,000 0.27% 2,503,361
2016-12-20 2016-12-16 1.260 2,061,134 +1,500 0.27% 2,597,029
2016-12-16 2016-12-14 1.320 2,059,634 -25,000 0.27% 2,718,717
2016-12-14 2016-12-12 1.320 2,084,634 -2,000 0.27% 2,751,717
2016-12-13 2016-12-09 1.320 2,086,634 -5,000 0.27% 2,754,357
2016-12-12 2016-12-08 1.320 2,091,634 +18,000 0.27% 2,760,957
2016-12-09 2016-12-07 1.340 2,073,634 +10,000 0.27% 2,778,670
2016-12-08 2016-12-06 1.360 2,063,634 -17,500 0.27% 2,806,542
2016-12-07 2016-12-05 1.380 2,081,134 +4,000 0.27% 2,871,965
2016-12-06 2016-12-02 1.380 2,077,134 +15,000 0.27% 2,866,445
2016-12-05 2016-12-01 1.360 2,062,134 +25,000 0.27% 2,804,502
2016-12-02 2016-11-30 1.460 2,037,134 +19,500 0.27% 2,974,216
2016-12-01 2016-11-29 1.320 2,017,634 +15,000 0.27% 2,663,277
2016-11-29 2016-11-25 1.280 2,002,634 +5,000 0.26% 2,563,372
2016-11-28 2016-11-24 1.280 1,997,634 +16,000 0.26% 2,556,972
2016-11-25 2016-11-23 1.340 1,981,634 -47,000 0.26% 2,655,390
2016-11-24 2016-11-22 1.360 2,028,634 +45,000 0.27% 2,758,942
2016-11-23 2016-11-21 1.420 1,983,634 +20,000 0.26% 2,816,760
2016-11-22 2016-11-18 1.400 1,963,634 +20,000 0.26% 2,749,088
2016-11-17 2016-11-15 1.460 1,943,634 +14,000 0.26% 2,837,706
2016-11-14 2016-11-10 1.520 1,929,634 +25,000 0.25% 2,933,044
2016-11-11 2016-11-09 1.440 1,904,634 +55,000 0.25% 2,742,673
2016-11-09 2016-11-07 1.460 1,849,634 -50,000 0.24% 2,700,466
2016-11-07 2016-11-03 1.500 1,899,634 -25,000 0.25% 2,849,451
2016-11-04 2016-11-02 1.520 1,924,634 -10,000 0.25% 2,925,444
2016-11-03 2016-11-01 1.540 1,934,634 +10,000 0.25% 2,979,336
2016-11-01 2016-10-28 1.540 1,924,634 +50,000 0.25% 2,963,936
2016-10-31 2016-10-27 1.540 1,874,634 +30,000 0.25% 2,886,936
2016-10-27 2016-10-25 1.560 1,844,634 +20,000 0.24% 2,877,629
2016-10-25 2016-10-20 1.540 1,824,634 -20,000 0.24% 2,809,936
2016-10-24 2016-10-19 1.580 1,844,634 +20,000 0.24% 2,914,522
2016-10-19 2016-10-17 1.540 1,824,634 +6,000 0.24% 2,809,936
2016-10-14 2016-10-12 1.560 1,818,634 +5,000 0.24% 2,837,069
2016-10-13 2016-10-11 1.560 1,813,634 +37,000 0.24% 2,829,269
2016-10-11 2016-10-06 1.640 1,776,634 -8,000 0.23% 2,913,680
2016-10-07 2016-10-05 1.520 1,784,634 +50,000 0.23% 2,712,644
2016-10-05 2016-10-03 1.560 1,734,634 +5,000 0.23% 2,706,029
2016-10-03 2016-09-29 1.560 1,729,634 -11,500 0.23% 2,698,229
2016-09-30 2016-09-28 1.540 1,741,134 +5,000 0.23% 2,681,346
2016-09-28 2016-09-26 1.540 1,736,134 +56,000 0.23% 2,673,646
2016-09-26 2016-09-22 1.700 1,680,134 +3,000 0.22% 2,856,228
2016-09-23 2016-09-21 1.660 1,677,134 +10,000 0.22% 2,784,042
2016-09-22 2016-09-20 1.660 1,667,134 -5,000 0.22% 2,767,442
2016-09-21 2016-09-19 1.660 1,672,134 +35,500 0.22% 2,775,742
2016-09-20 2016-09-15 1.600 1,636,634 +34,500 0.22% 2,618,614
2016-09-19 2016-09-14 1.660 1,602,134 -30,000 0.21% 2,659,542
2016-09-15 2016-09-13 1.740 1,632,134 -2,500 0.21% 2,839,913
2016-09-14 2016-09-12 1.820 1,634,634 -2,000 0.21% 2,975,034
2016-09-13 2016-09-09 1.960 1,636,634 +23,500 0.22% 3,207,803
2016-09-09 2016-09-07 1.660 1,613,134 -5,000 0.21% 2,677,802
2016-09-08 2016-09-06 1.640 1,618,134 -9,000 0.21% 2,653,740
2016-09-07 2016-09-05 1.640 1,627,134 +15,500 0.21% 2,668,500
2016-09-02 2016-08-31 1.520 1,611,634 -15,000 0.21% 2,449,684
2016-09-01 2016-08-30 1.540 1,626,634 -16,000 0.21% 2,505,016
2016-08-30 2016-08-26 1.500 1,642,634 -54,000 0.22% 2,463,951
2016-08-29 2016-08-25 1.500 1,696,634 +5,000 0.22% 2,544,951
2016-08-25 2016-08-23 1.500 1,691,634 +15,000 0.22% 2,537,451
2016-08-24 2016-08-22 1.520 1,676,634 -15,000 0.22% 2,548,484
2016-08-23 2016-08-19 1.600 1,691,634 -19,000 0.22% 2,706,614
2016-08-22 2016-08-18 1.600 1,710,634 +65,000 0.22% 2,737,014
2016-08-19 2016-08-17 1.660 1,645,634 -15,000 0.22% 2,731,752
2016-08-18 2016-08-16 1.600 1,660,634 +35,000 0.22% 2,657,014
2016-08-17 2016-08-15 1.540 1,625,634 -24,500 0.21% 2,503,476
2016-08-16 2016-08-12 1.560 1,650,134 +5,000 0.22% 2,574,209
2016-08-15 2016-08-11 1.580 1,645,134 +54,500 0.22% 2,599,312
2016-08-12 2016-08-10 1.500 1,590,634 +20,000 0.21% 2,385,951
2016-08-11 2016-08-09 1.540 1,570,634 -3,500 0.21% 2,418,776
2016-08-10 2016-08-08 1.540 1,574,134 +4,495 0.21% 2,424,166
2016-08-08 2016-08-04 1.640 1,569,639 +38,000 0.21% 2,574,208
2016-08-05 2016-08-03 1.480 1,531,639 +36,000 0.20% 2,266,826
2016-08-03 2016-07-29 1.600 1,495,639 +11,000 0.20% 2,393,022
2016-08-01 2016-07-28 1.700 1,484,639 -15,000 0.20% 2,523,886
2016-07-29 2016-07-27 1.740 1,499,639 +24,500 0.20% 2,609,372
2016-07-28 2016-07-26 1.800 1,475,139 +56,500 0.19% 2,655,250
2016-07-27 2016-07-25 1.920 1,418,639 +52,500 0.19% 2,723,787
2016-07-26 2016-07-22 1.960 1,366,139 +25,000 0.18% 2,677,632
2016-07-22 2016-07-20 2.040 1,341,139 +55,500 0.18% 2,735,924
2016-07-19 2016-07-15 2.000 1,285,639 -12,500 0.17% 2,571,278
2016-07-15 2016-07-13 2.040 1,298,139 -29,500 0.17% 2,648,204
2016-07-11 2016-07-07 2.060 1,327,639 -7,500 0.17% 2,734,936
2016-07-07 2016-07-05 2.080 1,335,139 -15,000 0.18% 2,777,089
2016-07-06 2016-07-04 2.060 1,350,139 -800 0.18% 2,781,286
2016-07-04 2016-06-29 2.080 1,350,939 -34,000 0.18% 2,809,953
2016-06-30 2016-06-28 1.980 1,384,939 +3,000 0.18% 2,742,179
2016-06-29 2016-06-27 2.020 1,381,939 -5,000 0.18% 2,791,517
2016-06-28 2016-06-24 2.040 1,386,939 -2,500 0.18% 2,829,356
2016-06-27 2016-06-23 2.180 1,389,439 +17,500 0.18% 3,028,977
2016-06-24 2016-06-22 2.140 1,371,939 -12,500 0.18% 2,935,949
2016-06-23 2016-06-21 2.200 1,384,439 +10,000 0.18% 3,045,766
2016-06-21 2016-06-17 2.180 1,374,439 -4,000 0.18% 2,996,277
2016-06-16 2016-06-14 2.200 1,378,439 -22,500 0.18% 3,032,566
2016-06-15 2016-06-13 2.160 1,400,939 -27,000 0.18% 3,026,028
2016-06-10 2016-06-07 2.320 1,427,939 -5,000 0.19% 3,312,818
2016-06-08 2016-06-06 2.300 1,432,939 -15,000 0.19% 3,295,760
2016-06-03 2016-06-01 2.420 1,447,939 -3,000 0.19% 3,504,012
2016-06-02 2016-05-31 2.380 1,450,939 +10,000 0.19% 3,453,235
2016-06-01 2016-05-30 2.260 1,440,939 -20,000 0.19% 3,256,522
2016-05-30 2016-05-26 2.280 1,460,939 -3,000 0.19% 3,330,941
2016-05-27 2016-05-25 2.300 1,463,939 +5,000 0.19% 3,367,060
2016-05-24 2016-05-20 2.300 1,458,939 -7,500 0.19% 3,355,560
2016-05-23 2016-05-19 2.300 1,466,439 +14,500 0.19% 3,372,810
2016-05-20 2016-05-18 2.380 1,451,939 +13,000 0.19% 3,455,615
2016-05-19 2016-05-17 2.560 1,438,939 +22,500 0.19% 3,683,684
2016-05-18 2016-05-16 2.500 1,416,439 -21,000 0.19% 3,541,097
2016-05-17 2016-05-13 2.020 1,437,439 +5,000 0.19% 2,903,627
2016-05-16 2016-05-12 2.020 1,432,439 -35,000 0.19% 2,893,527
2016-05-13 2016-05-11 2.100 1,467,439 +500 0.19% 3,081,622
2016-05-11 2016-05-09 2.140 1,466,939 +57,000 0.19% 3,139,249
2016-05-10 2016-05-06 2.200 1,409,939 +37,000 0.19% 3,101,866
2016-05-09 2016-05-05 2.440 1,372,939 -7,000 0.18% 3,349,971
2016-05-06 2016-05-04 2.500 1,379,939 -17,500 0.18% 3,449,847
2016-05-05 2016-05-03 2.540 1,397,439 -12,500 0.18% 3,549,495
2016-05-04 2016-04-29 2.520 1,409,939 +12,000 0.19% 3,553,046
2016-04-29 2016-04-27 2.700 1,397,939 +3,500 0.18% 3,774,435
2016-04-28 2016-04-26 2.600 1,394,439 +1,500 0.18% 3,625,541
2016-04-27 2016-04-25 2.680 1,392,939 +26,000 0.18% 3,733,077
2016-04-26 2016-04-22 2.660 1,366,939 -10,000 0.18% 3,636,058
2016-04-25 2016-04-21 2.740 1,376,939 -8,000 0.18% 3,772,813
2016-04-22 2016-04-20 2.660 1,384,939 +20,000 0.18% 3,683,938
2016-04-21 2016-04-19 2.760 1,364,939 +25,000 0.18% 3,767,232
2016-04-20 2016-04-18 2.800 1,339,939 -5,000 0.18% 3,751,829
2016-04-19 2016-04-15 2.800 1,344,939 -7,000 0.18% 3,765,829
2016-04-18 2016-04-14 2.960 1,351,939 -7,500 0.18% 4,001,739
2016-04-15 2016-04-13 2.780 1,359,439 -61,000 0.18% 3,779,240
2016-04-14 2016-04-12 2.540 1,420,439 +32,500 0.19% 3,607,915
2016-04-13 2016-04-11 2.580 1,387,939 -15,000 0.18% 3,580,883
2016-04-12 2016-04-08 2.540 1,402,939 +15,000 0.18% 3,563,465
2016-04-11 2016-04-07 2.620 1,387,939 +3,500 0.18% 3,636,400
2016-04-08 2016-04-06 2.700 1,384,439 +5,000 0.18% 3,737,985
2016-04-07 2016-04-05 2.760 1,379,439 -25,000 0.18% 3,807,252
2016-04-06 2016-04-01 2.760 1,404,439 +14,000 0.18% 3,876,252
2016-03-31 2016-03-29 2.840 1,390,439 +15,000 0.18% 3,948,847
2016-03-30 2016-03-24 2.940 1,375,439 +5,000 0.18% 4,043,791
2016-03-29 2016-03-23 3.100 1,370,439 -15,500 0.18% 4,248,361
2016-03-24 2016-03-22 3.060 1,385,939 +12,500 0.18% 4,240,973
2016-03-23 2016-03-21 2.820 1,373,439 -44,000 0.18% 3,873,098
2016-03-22 2016-03-18 2.840 1,417,439 +5,000 0.19% 4,025,527
2016-03-21 2016-03-17 2.840 1,412,439 +8,500 0.19% 4,011,327
2016-03-18 2016-03-16 2.900 1,403,939 -15,000 0.18% 4,071,423
2016-03-17 2016-03-15 2.880 1,418,939 -25,000 0.19% 4,086,544
2016-03-16 2016-03-14 2.920 1,443,939 +9,500 0.19% 4,216,302
2016-03-15 2016-03-11 2.980 1,434,439 +8,500 0.19% 4,274,628
2016-03-14 2016-03-10 2.980 1,425,939 +69,000 0.19% 4,249,298
2016-03-11 2016-03-09 3.200 1,356,939 +26,500 0.18% 4,342,205
2016-03-10 2016-03-08 2.920 1,330,439 +9,500 0.17% 3,884,882
2016-03-09 2016-03-07 3.020 1,320,939 +29,000 0.17% 3,989,236
2016-03-08 2016-03-04 3.160 1,291,939 -12,000 0.17% 4,082,527
2016-03-07 2016-03-03 3.440 1,303,939 +5,000 0.17% 4,485,550
2016-03-04 2016-03-02 3.460 1,298,939 -61,500 0.17% 4,494,329
2016-03-03 2016-03-01 3.340 1,360,439 -16,500 0.18% 4,543,866
2016-03-02 2016-02-29 3.020 1,376,939 +22,000 0.18% 4,158,356
2016-03-01 2016-02-26 2.960 1,354,939 +95,500 0.18% 4,010,619
2016-02-29 2016-02-25 2.700 1,259,439 -257,000 0.17% 3,400,485
2016-02-26 2016-02-24 2.980 1,516,439 +179,000 0.20% 4,518,988
2016-02-25 2016-02-23 2.380 1,337,439 +24,500 0.18% 3,183,105
2016-02-24 2016-02-22 2.480 1,312,939 -127,000 0.17% 3,256,089
2016-02-23 2016-02-19 1.860 1,439,939 +10,000 0.19% 2,678,287
2016-02-22 2016-02-18 1.880 1,429,939 +44,000 0.19% 2,688,285
2016-02-19 2016-02-17 1.780 1,385,939 -32,500 0.18% 2,466,971
2016-02-18 2016-02-16 1.840 1,418,439 +42,500 0.19% 2,609,928
2016-02-17 2016-02-15 1.800 1,375,939 -72,500 0.18% 2,476,690
2016-02-15 2016-02-11 1.820 1,448,439 +42,000 0.19% 2,636,159
2016-02-12 2016-02-05 1.920 1,406,439 +34,500 0.18% 2,700,363
2016-02-11 2016-02-04 1.780 1,371,939 -15,000 0.18% 2,442,051
2016-02-05 2016-02-03 1.760 1,386,939 -72,000 0.18% 2,441,013
2016-02-04 2016-02-02 1.600 1,458,939 +37,500 0.19% 2,334,302
2016-02-03 2016-02-01 1.460 1,421,439 +10,000 0.19% 2,075,301
2016-02-02 2016-01-29 1.520 1,411,439 +28,000 0.19% 2,145,387
2016-02-01 2016-01-28 1.520 1,383,439 -30,000 0.18% 2,102,827
2016-01-29 2016-01-27 1.620 1,413,439 -7,500 0.19% 2,289,771
2016-01-28 2016-01-26 1.600 1,420,939 -124,000 0.19% 2,273,502
2016-01-27 2016-01-25 1.860 1,544,939 +188,000 0.20% 2,873,587
2016-01-26 2016-01-22 1.380 1,356,939 +13,000 0.18% 1,872,576
2016-01-25 2016-01-21 1.340 1,343,939 +10,000 0.18% 1,800,878
2016-01-20 2016-01-18 1.420 1,333,939 +20,000 0.18% 1,894,193
2016-01-18 2016-01-14 1.680 1,313,939 +17,500 0.17% 2,207,418
2016-01-15 2016-01-13 1.820 1,296,439 +3,000 0.17% 2,359,519
2016-01-14 2016-01-12 1.880 1,293,439 +7,500 0.17% 2,431,665
2016-01-13 2016-01-11 2.000 1,285,939 -15,000 0.17% 2,571,878
2016-01-12 2016-01-08 2.160 1,300,939 +3,500 0.17% 2,810,028
2016-01-11 2016-01-07 2.100 1,297,439 +5,000 0.17% 2,724,622
2016-01-08 2016-01-06 2.340 1,292,439 +5,000 0.17% 3,024,307
2016-01-07 2016-01-05 2.420 1,287,439 +8,000 0.17% 3,115,602
2016-01-06 2016-01-04 2.400 1,279,439 +15,000 0.17% 3,070,654
2016-01-05 2015-12-31 2.480 1,264,439 +25,000 0.17% 3,135,809
2016-01-04 2015-12-29 2.480 1,239,439 +22,500 0.16% 3,073,809
2015-12-30 2015-12-28 2.480 1,216,939 +7,500 0.16% 3,018,009
2015-12-29 2015-12-24 2.560 1,209,439 -10,000 0.16% 3,096,164
2015-12-28 2015-12-22 2.500 1,219,439 -60,500 0.16% 3,048,597
2015-12-23 2015-12-21 2.520 1,279,939 -3,500 0.17% 3,225,446
2015-12-22 2015-12-18 2.500 1,283,439 -11,000 0.17% 3,208,597
2015-12-21 2015-12-17 2.520 1,294,439 +10,000 0.17% 3,261,986
2015-12-17 2015-12-15 2.540 1,284,439 +10,000 0.17% 3,262,475
2015-12-15 2015-12-11 2.620 1,274,439 +17,500 0.17% 3,339,030
2015-12-14 2015-12-10 2.760 1,256,939 -50,000 0.17% 3,469,152
2015-12-11 2015-12-09 2.380 1,306,939 +12,500 0.17% 3,110,515
2015-12-10 2015-12-08 2.620 1,294,439 -30,000 0.17% 3,391,430
2015-12-09 2015-12-07 2.860 1,324,439 +7,500 0.17% 3,787,896
2015-12-08 2015-12-04 2.820 1,316,939 +57,500 0.17% 3,713,768
2015-12-07 2015-12-03 2.820 1,259,439 +3,500 0.17% 3,551,618
2015-12-04 2015-12-02 2.920 1,255,939 +25,000 0.17% 3,667,342
2015-12-03 2015-12-01 3.000 1,230,939 +15,000 0.16% 3,692,817
2015-12-02 2015-11-30 2.940 1,215,939 +31,000 0.16% 3,574,861
2015-12-01 2015-11-27 3.280 1,184,939 -2,500 0.16% 3,886,600
2015-11-30 2015-11-26 3.380 1,187,439 +12,500 0.16% 4,013,544
2015-11-27 2015-11-25 3.520 1,174,939 +55,000 0.15% 4,135,785
2015-11-26 2015-11-24 3.380 1,119,939 +40,000 0.15% 3,785,394
2015-11-25 2015-11-23 3.600 1,079,939 -3,500 0.14% 3,887,780
2015-11-24 2015-11-20 3.700 1,083,439 +2,000 0.14% 4,008,724
2015-11-23 2015-11-19 3.600 1,081,439 +28,500 0.14% 3,893,180
2015-11-20 2015-11-18 3.760 1,052,939 +5,000 0.14% 3,959,051
2015-11-19 2015-11-17 3.720 1,047,939 +15,500 0.14% 3,898,333
2015-11-18 2015-11-16 3.760 1,032,439 -5,000 0.14% 3,881,971
2015-11-17 2015-11-13 3.920 1,037,439 -25,000 0.14% 4,066,761
2015-11-16 2015-11-12 3.980 1,062,439 +9,500 0.14% 4,228,507
2015-11-13 2015-11-11 3.980 1,052,939 +3,500 0.14% 4,190,697
2015-11-12 2015-11-10 4.020 1,049,439 -3,000 0.14% 4,218,745
2015-11-10 2015-11-06 4.200 1,052,439 -10,000 0.14% 4,420,244
2015-11-09 2015-11-05 4.200 1,062,439 -5,000 0.14% 4,462,244
2015-11-06 2015-11-04 4.220 1,067,439 +10,000 0.14% 4,504,593
2015-11-05 2015-11-03 4.200 1,057,439 -9,500 0.14% 4,441,244
2015-11-04 2015-11-02 4.220 1,066,939 -5,000 0.14% 4,502,483
2015-11-03 2015-10-30 4.300 1,071,939 +9,000 0.14% 4,609,338
2015-11-02 2015-10-29 4.460 1,062,939 -10,500 0.14% 4,740,708
2015-10-30 2015-10-28 4.320 1,073,439 -5,000 0.14% 4,637,256
2015-10-29 2015-10-27 4.200 1,078,439 +7,867 0.14% 4,529,444
2015-10-28 2015-10-26 4.360 1,070,572 +7,500 0.14% 4,667,694
2015-10-27 2015-10-23 4.240 1,063,072 -11,500 0.14% 4,507,425
2015-10-26 2015-10-22 4.200 1,074,572 +5,500 0.14% 4,513,202
2015-10-23 2015-10-20 4.380 1,069,072 -3,500 0.14% 4,682,535
2015-10-22 2015-10-19 4.340 1,072,572 +6,500 0.14% 4,654,962
2015-10-20 2015-10-16 4.360 1,066,072 +32,500 0.14% 4,648,074
2015-10-19 2015-10-15 4.640 1,033,572 +10,000 0.14% 4,795,774
2015-10-16 2015-10-14 4.600 1,023,572 +42,500 0.13% 4,708,431
2015-10-15 2015-10-13 4.840 981,072 +17,000 0.13% 4,748,388
2015-10-14 2015-10-12 4.840 964,072 -60,500 0.13% 4,666,108
2015-10-13 2015-10-09 4.440 1,024,572 +4,500 0.13% 4,549,100
2015-10-12 2015-10-08 4.500 1,020,072 -15,000 0.13% 4,590,324
2015-10-09 2015-10-07 4.260 1,035,072 +49,500 0.14% 4,409,407
2015-10-08 2015-10-06 4.500 985,572 -12,500 0.13% 4,435,074
2015-10-07 2015-10-05 4.020 998,072 -8,000 0.13% 4,012,249
2015-10-06 2015-10-02 3.940 1,006,072 +11,000 0.13% 3,963,924
2015-10-05 2015-09-30 3.960 995,072 +5,000 0.13% 3,940,485
2015-10-02 2015-09-29 3.940 990,072 +7,500 0.13% 3,900,884
2015-09-29 2015-09-24 4.060 982,572 +5,000 0.13% 3,989,242
2015-09-25 2015-09-23 4.080 977,572 +17,500 0.13% 3,988,494
2015-09-24 2015-09-22 4.260 960,072 +54,000 0.13% 4,089,907
2015-09-23 2015-09-21 4.480 906,072 -2,500 0.12% 4,059,203
2015-09-21 2015-09-17 4.380 908,572 +12,500 0.12% 3,979,545
2015-09-18 2015-09-16 4.580 896,072 +15,000 0.12% 4,104,010
2015-09-17 2015-09-15 4.620 881,072 -4,500 0.12% 4,070,553
2015-09-16 2015-09-14 4.540 885,572 +6,000 0.12% 4,020,497
2015-09-15 2015-09-11 5.200 879,572 -39,000 0.12% 4,573,774
2015-09-14 2015-09-10 3.940 918,572 +26,500 0.12% 3,619,174
2015-09-11 2015-09-09 4.040 892,072 -15,500 0.12% 3,603,971
2015-09-10 2015-09-08 3.860 907,572 +44,000 0.12% 3,503,228
2015-09-09 2015-09-07 3.780 863,572 -5,000 0.11% 3,264,302
2015-09-08 2015-09-04 3.880 868,572 +18,500 0.11% 3,370,059
2015-09-07 2015-09-02 4.080 850,072 +4,000 0.11% 3,468,294
2015-09-04 2015-09-01 4.100 846,072 +12,500 0.11% 3,468,895
2015-09-02 2015-08-31 4.540 833,572 +5,000 0.11% 3,784,417
2015-09-01 2015-08-28 4.740 828,572 +7,500 0.11% 3,927,431
2015-08-31 2015-08-27 4.760 821,072 -10,500 0.11% 3,908,303
2015-08-28 2015-08-26 4.040 831,572 -4,566 0.11% 3,359,551
2015-08-27 2015-08-25 3.960 836,138 -4,000 0.11% 3,311,106
2015-08-26 2015-08-24 4.060 840,138 -14,000 0.11% 3,410,960
2015-08-25 2015-08-21 4.780 854,138 -36,500 0.11% 4,082,780
2015-08-24 2015-08-20 4.900 890,638 +1,500 0.12% 4,364,126
2015-08-21 2015-08-19 5.300 889,138 +17,000 0.12% 4,712,431
2015-08-20 2015-08-18 5.500 872,138 -26,000 0.11% 4,796,759
2015-08-19 2015-08-17 4.900 898,138 +1,500 0.12% 4,400,876
2015-08-18 2015-08-14 5.200 896,638 +3,500 0.12% 4,662,518
2015-08-17 2015-08-13 5.300 893,138 +6,000 0.12% 4,733,631
2015-08-14 2015-08-12 5.300 887,138 +27,500 0.12% 4,701,831
2015-08-13 2015-08-11 5.700 859,638 +14,000 0.11% 4,899,937
2015-08-11 2015-08-07 5.900 845,638 +5,000 0.11% 4,989,264
2015-08-10 2015-08-06 6.200 840,638 -67,000 0.11% 5,211,956
2015-08-07 2015-08-05 4.900 907,638 +17,000 0.12% 4,447,426
2015-08-06 2015-08-04 5.000 890,638 +79,000 0.12% 4,453,190
2015-08-05 2015-08-03 5.700 811,638 +38,500 0.11% 4,626,337
2015-08-04 2015-07-31 7.700 773,138 +10,000 0.10% 5,953,163
2015-07-31 2015-07-29 7.000 763,138 -1,000 0.10% 5,341,966
2015-07-30 2015-07-28 7.000 764,138 -21,500 0.10% 5,348,966
2015-07-29 2015-07-27 6.800 785,638 +1,500 0.10% 5,342,338
2015-07-28 2015-07-24 7.700 784,138 +9,500 0.10% 6,037,863
2015-07-27 2015-07-23 7.800 774,638 +6,000 0.10% 6,042,176
2015-07-24 2015-07-22 7.800 768,638 +14,000 0.10% 5,995,376
2015-07-23 2015-07-21 8.000 754,638 +7,000 0.10% 6,037,104
2015-07-22 2015-07-20 7.800 747,638 +6,500 0.10% 5,831,576
2015-07-21 2015-07-17 8.200 741,138 +10,000 0.10% 6,077,332
2015-07-20 2015-07-16 8.200 731,138 +7,000 0.10% 5,995,332
2015-07-16 2015-07-14 7.800 724,138 -22,500 0.10% 5,648,276
2015-07-15 2015-07-13 8.100 746,638 +7,500 0.10% 6,047,768
2015-07-14 2015-07-10 7.800 739,138 +52,000 0.10% 5,765,276
2015-07-13 2015-07-09 7.000 687,138 -54,500 0.09% 4,809,966
2015-07-10 2015-07-08 4.380 741,638 +26,500 0.10% 3,248,374
2015-07-09 2015-07-07 5.700 715,138 -1,000 0.09% 4,076,287
2015-07-08 2015-07-06 6.200 716,138 +42,000 0.09% 4,440,056
2015-07-07 2015-07-03 8.500 674,138 +50,500 0.09% 5,730,173
2015-07-06 2015-07-02 10.200 623,638 +2,500 0.08% 6,361,108
2015-07-03 2015-06-30 10.400 621,138 -1,000 0.08% 6,459,835
2015-07-02 2015-06-29 9.900 622,138 +5,000 0.08% 6,159,166
2015-06-30 2015-06-26 10.600 617,138 +5,000 0.08% 6,541,663
2015-06-29 2015-06-25 11.200 612,138 -2,000 0.08% 6,855,946
2015-06-26 2015-06-24 11.400 614,138 -7,500 0.08% 7,001,173
2015-06-25 2015-06-23 11.400 621,638 +7,500 0.08% 7,086,673
2015-06-24 2015-06-22 11.200 614,138 +5,500 0.08% 6,878,346
2015-06-23 2015-06-19 10.800 608,638 -41,000 0.08% 6,573,290
2015-06-22 2015-06-18 10.000 649,638 -1,500 0.09% 6,496,380
2015-06-19 2015-06-17 10.800 651,138 +17,500 0.09% 7,032,290
2015-06-18 2015-06-16 9.200 633,638 +58,000 0.08% 5,829,470
2015-06-17 2015-06-15 10.400 575,638 -43,000 0.08% 5,986,635
2015-06-16 2015-06-12 12.000 618,638 +3,000 0.08% 7,423,656
2015-06-15 2015-06-11 12.400 615,638 -17,500 0.08% 7,633,911
2015-06-12 2015-06-10 11.600 633,138 +133,000 0.08% 7,344,401
2015-06-11 2015-06-09 16.800 500,138 -35,000 0.07% 8,402,318
2015-06-10 2015-06-08 22.400 535,138 +3,500 0.07% 11,987,091
2015-06-09 2015-06-05 22.800 531,638 -500 0.07% 12,121,346
2015-06-08 2015-06-04 23.200 532,138 -2,500 0.07% 12,345,602
2015-06-05 2015-06-03 23.400 534,638 -89,000 0.07% 12,510,529
2015-06-04 2015-06-02 23.800 623,638 +26,000 0.08% 14,842,584
2015-06-03 2015-06-01 24.600 597,638 +15,000 0.08% 14,701,895
2015-06-02 2015-05-29 25.200 582,638 -18,000 0.08% 14,682,478
2015-06-01 2015-05-28 23.800 600,638 -5,500 0.08% 14,295,184
2015-05-29 2015-05-27 22.800 606,138 +26,500 0.08% 13,819,946
2015-05-28 2015-05-26 23.400 579,638 +28,500 0.08% 13,563,529
2015-05-27 2015-05-22 26.200 551,138 -12,000 0.07% 14,439,816
2015-05-26 2015-05-21 28.200 563,138 -60,500 0.07% 15,880,492
2015-05-22 2015-05-20 26.600 623,638 -3,500 0.08% 16,588,771
2015-05-21 2015-05-19 23.200 627,138 -204,000 0.08% 14,549,602
2015-05-20 2015-05-18 24.800 831,138 +33,500 0.11% 20,612,222
2015-05-19 2015-05-15 26.200 797,638 +2,000 0.11% 20,898,116
2015-05-18 2015-05-14 27.200 795,638 +11,000 0.11% 21,641,354
2015-05-15 2015-05-13 27.400 784,638 -9,000 0.10% 21,499,081
2015-05-14 2015-05-12 25.600 793,638 -5,500 0.10% 20,317,133
2015-05-13 2015-05-11 26.600 799,138 +8,500 0.11% 21,257,071
2015-05-12 2015-05-08 27.800 790,638 +35,000 0.10% 21,979,736
2015-05-11 2015-05-07 27.800 755,638 +1,500 0.10% 21,006,736
2015-05-08 2015-05-06 29.400 754,138 +6,000 0.10% 22,171,657
2015-05-07 2015-05-05 30.200 748,138 -8,500 0.10% 22,593,768
2015-05-06 2015-05-04 29.200 756,638 +42,500 0.10% 22,093,830
2015-05-05 2015-04-30 27.600 714,138 +1,500 0.09% 19,710,209
2015-05-04 2015-04-29 27.400 712,638 +39,000 0.09% 19,526,281
2015-04-30 2015-04-28 28.000 673,638 -2,000 0.09% 18,861,864
2015-04-29 2015-04-27 27.800 675,638 +49,000 0.09% 18,782,736
2015-04-28 2015-04-24 28.800 626,638 -146,500 0.08% 18,047,174
2015-04-27 2015-04-23 25.200 773,138 -84,017 0.10% 19,483,078
2015-04-24 2015-04-22 24.200 857,155 +48,467 0.11% 20,743,151
2015-04-23 2015-04-21 28.000 808,688 +49,500 0.11% 22,643,264
2015-04-22 2015-04-20 27.000 759,188 -35,000 0.10% 20,498,076
2015-04-21 2015-04-17 24.200 794,188 +31,500 0.10% 19,219,350
2015-04-20 2015-04-16 23.200 762,688 -14,500 0.10% 17,694,362
2015-04-17 2015-04-15 19.800 777,188 -31,000 0.10% 15,388,322
2015-04-16 2015-04-14 19.200 808,188 +6,500 0.11% 15,517,210
2015-04-15 2015-04-13 19.600 801,688 +27,500 0.11% 15,713,085
2015-04-14 2015-04-10 17.400 774,188 +21,334 0.10% 13,470,871
2015-04-13 2015-04-09 16.400 752,854 +14,000 0.10% 12,346,806
2015-04-10 2015-04-08 14.800 738,854 -7,500 0.11% 10,935,039
2015-04-09 2015-04-02 13.600 746,354 +17,500 0.11% 10,150,414
2015-04-08 2015-04-01 13.600 728,854 -500 0.11% 9,912,414
2015-04-02 2015-03-31 13.800 729,354 -32,000 0.11% 10,065,085
2015-04-01 2015-03-30 12.400 761,354 +10,500 0.12% 9,440,790
2015-03-31 2015-03-27 11.200 750,854 +1,500 0.11% 8,409,565
2015-03-30 2015-03-26 10.800 749,354 +2,500 0.12% 8,093,023
2015-03-27 2015-03-25 11.000 746,854 +4,000 0.12% 8,215,394
2015-03-26 2015-03-24 11.400 742,854 +2,000 0.12% 8,468,536
2015-03-25 2015-03-23 11.000 740,854 +11,000 0.12% 8,149,394
2015-03-24 2015-03-20 12.200 729,854 -8,500 0.11% 8,904,219
2015-03-23 2015-03-19 12.000 738,354 +6,000 0.12% 8,860,248
2015-03-20 2015-03-18 12.200 732,354 -11,000 0.11% 8,934,719
2015-03-19 2015-03-17 11.600 743,354 -2,000 0.12% 8,622,906
2015-03-18 2015-03-16 11.600 745,354 +47,000 0.12% 8,646,106
2015-03-17 2015-03-13 11.800 698,354 +18,500 0.11% 8,240,577
2015-03-16 2015-03-12 11.400 679,854 -165,000 0.11% 7,750,336
2015-03-13 2015-03-11 10.400 844,854 +112,000 0.13% 8,786,482
2015-03-12 2015-03-10 8.200 732,854 +12,500 0.11% 6,009,403
2015-03-11 2015-03-09 8.300 720,354 +75,500 0.11% 5,978,938
2015-02-16 2015-02-12 6.100 644,854 -17,500 0.10% 3,933,609
2015-02-13 2015-02-11 5.500 662,354 -17,500 0.10% 3,642,947
2015-02-12 2015-02-10 5.300 679,854 +15,000 0.11% 3,603,226
2015-02-11 2015-02-09 5.600 664,854 +8,500 0.10% 3,723,182
2015-02-05 2015-02-03 5.300 656,354 -17,000 0.10% 3,478,676
2015-02-04 2015-02-02 4.980 673,354 +15,000 0.10% 3,353,303
2015-02-03 2015-01-30 4.700 658,354 -10,000 0.10% 3,094,264
2015-02-02 2015-01-29 4.500 668,354 -15,000 0.10% 3,007,593
2015-01-30 2015-01-28 4.620 683,354 -135,000 0.11% 3,157,095
2015-01-29 2015-01-27 4.220 818,354 +33,500 0.13% 3,453,454
2015-01-28 2015-01-26 4.180 784,854 +20,000 0.12% 3,280,690
2015-01-27 2015-01-23 4.280 764,854 -73,500 0.12% 3,273,575
2015-01-23 2015-01-21 3.740 838,354 -55,000 0.13% 3,135,444
2015-01-22 2015-01-20 3.560 893,354 +10,000 0.14% 3,180,340
2015-01-20 2015-01-16 3.700 883,354 -5,000 0.14% 3,268,410
2015-01-19 2015-01-15 3.760 888,354 -2,500 0.14% 3,340,211
2015-01-14 2015-01-12 3.840 890,854 -19,500 0.14% 3,420,879
2015-01-06 2015-01-02 4.000 910,354 -122,500 0.14% 3,641,416
2015-01-05 2014-12-31 4.660 1,032,854 -36,000 0.16% 4,813,100
2015-01-02 2014-12-29 4.400 1,068,854 -18,000 0.17% 4,702,958
2014-12-30 2014-12-24 4.240 1,086,854 -16,500 0.17% 4,608,261
2014-12-29 2014-12-22 4.180 1,103,354 +350,500 0.17% 4,612,020
2014-12-23 2014-12-19 3.900 752,854 +9,000 0.12% 2,936,131
2014-12-19 2014-12-17 3.400 743,854 -1,500 0.12% 2,529,104
2014-12-18 2014-12-16 3.460 745,354 -2,500 0.12% 2,578,925
2014-12-10 2014-12-08 3.640 747,854 -1,500 0.12% 2,722,189
2014-12-08 2014-12-04 3.640 749,354 -75,500 0.12% 2,727,649
2014-12-04 2014-12-02 3.400 824,854 -5,000 0.13% 2,804,504
2014-12-02 2014-11-28 3.480 829,854 -71,000 0.13% 2,887,892
2014-12-01 2014-11-27 3.360 900,854 -86,500 0.14% 3,026,869
2014-11-28 2014-11-26 3.460 987,354 +56,000 0.15% 3,416,245
2014-11-27 2014-11-25 2.860 931,354 -1,500 0.15% 2,663,672
2014-11-26 2014-11-24 2.900 932,854 -26,000 0.15% 2,705,277
2014-11-25 2014-11-21 2.860 958,854 +31,000 0.15% 2,742,322
2014-11-24 2014-11-20 2.980 927,854 -10,000 0.14% 2,765,005
2014-11-21 2014-11-19 2.940 937,854 +7,000 0.15% 2,757,291
2014-11-20 2014-11-18 2.940 930,854 +37,000 0.15% 2,736,711
2014-11-19 2014-11-17 2.980 893,854 +5,000 0.14% 2,663,685
2014-11-18 2014-11-14 3.060 888,854 +15,000 0.14% 2,719,893
2014-11-17 2014-11-13 3.000 873,854 -15,500 0.14% 2,621,562
2014-11-14 2014-11-12 2.980 889,354 -23,000 0.14% 2,650,275
2014-11-13 2014-11-11 3.000 912,354 -25,000 0.14% 2,737,062
2014-11-12 2014-11-10 3.020 937,354 -32,000 0.15% 2,830,809
2014-11-11 2014-11-07 3.080 969,354 +25,000 0.15% 2,985,610
2014-11-10 2014-11-06 3.080 944,354 +1,000 0.15% 2,908,610
2014-11-07 2014-11-05 3.040 943,354 +20,000 0.15% 2,867,796
2014-11-06 2014-11-04 3.080 923,354 +15,000 0.14% 2,843,930
2014-11-05 2014-11-03 3.160 908,354 +5,000 0.14% 2,870,399
2014-11-04 2014-10-31 3.320 903,354 +33,500 0.14% 2,999,135
2014-11-03 2014-10-30 3.180 869,854 -24,000 0.14% 2,766,136
2014-10-31 2014-10-29 3.120 893,854 +41,000 0.14% 2,788,824
2014-10-30 2014-10-28 3.100 852,854 +25,000 0.13% 2,643,847
2014-10-29 2014-10-27 3.020 827,854 +2,500 0.13% 2,500,119
2014-10-28 2014-10-24 3.160 825,354 +78,500 0.13% 2,608,119
2014-10-27 2014-10-23 3.240 746,854 +112,500 0.12% 2,419,807
2014-10-24 2014-10-22 3.400 634,354 -66,500 0.10% 2,156,804
2014-10-23 2014-10-21 2.900 700,854 +10,000 0.11% 2,032,477
2014-10-22 2014-10-20 3.000 690,854 +14,500 0.11% 2,072,562
2014-10-21 2014-10-17 3.240 676,354 -16,000 0.11% 2,191,387
2014-10-20 2014-10-16 3.200 692,354 -43,667 0.11% 2,215,533
2014-10-17 2014-10-15 3.380 736,021 +25,000 0.11% 2,487,751
2014-10-16 2014-10-14 3.460 711,021 +6,000 0.11% 2,460,133
2014-10-15 2014-10-13 4.060 705,021 +6,000 0.11% 2,862,385
2014-10-14 2014-10-10 4.020 699,021 +24,500 0.11% 2,810,064
2014-10-13 2014-10-09 4.400 674,521 -74,000 0.11% 2,967,892
2014-10-10 2014-10-08 3.260 748,521 +14,500 0.12% 2,440,178
2014-10-09 2014-10-07 2.540 734,021 +5,000 0.11% 1,864,413
2014-10-07 2014-10-03 2.440 729,021 +2,500 0.11% 1,778,811
2014-10-06 2014-09-30 2.680 726,521 -4,000 0.11% 1,947,076
2014-10-03 2014-09-29 2.800 730,521 +16,500 0.11% 2,045,459
2014-09-30 2014-09-26 3.080 714,021 +5,000 0.11% 2,199,185
2014-09-29 2014-09-25 3.160 709,021 -2,500 0.11% 2,240,506
2014-09-26 2014-09-24 3.000 711,521 -3,500 0.11% 2,134,563
2014-09-24 2014-09-22 3.100 715,021 -40,000 0.11% 2,216,565
2014-09-23 2014-09-19 2.860 755,021 +24,000 0.12% 2,159,360
2014-09-22 2014-09-18 2.960 731,021 -12,000 0.11% 2,163,822
2014-09-19 2014-09-17 3.060 743,021 +101,500 0.12% 2,273,644
2014-09-18 2014-09-16 3.380 641,521 +26,500 0.10% 2,168,341
2014-09-17 2014-09-15 3.740 615,021 +14,000 0.10% 2,300,179
2014-09-16 2014-09-12 3.800 601,021 +5,000 0.09% 2,283,880
2014-09-15 2014-09-11 3.920 596,021 -2,500 0.09% 2,336,402
2014-09-12 2014-09-10 4.140 598,521 +27,500 0.09% 2,477,877
2014-09-11 2014-09-08 4.060 571,021 -30,000 0.09% 2,318,345
2014-09-10 2014-09-05 3.780 601,021 +10,000 0.09% 2,271,859
2014-09-05 2014-09-03 3.860 591,021 +7,500 0.09% 2,281,341
2014-09-04 2014-09-02 3.980 583,521 +106,500 0.09% 2,322,414
2014-09-03 2014-09-01 4.640 477,021 +20,000 0.07% 2,213,377
2014-09-02 2014-08-29 5.200 457,021 -267,500 0.07% 2,376,509
2014-09-01 2014-08-28 5.400 724,521 +196,000 0.11% 3,912,413
2014-08-28 2014-08-26 5.200 528,521 +10,000 0.08% 2,748,309
2014-08-27 2014-08-25 5.500 518,521 +2,500 0.08% 2,851,865
2014-08-25 2014-08-21 5.800 516,021 +1,500 0.08% 2,992,922
2014-08-22 2014-08-20 5.600 514,521 +5,000 0.08% 2,881,318
2014-08-21 2014-08-19 5.200 509,521 +1,000 0.08% 2,649,509
2014-08-20 2014-08-18 5.200 508,521 +29,500 0.08% 2,644,309
2014-08-19 2014-08-15 5.900 479,021 -500 0.07% 2,826,224
2014-08-18 2014-08-14 6.100 479,521 +1,500 0.07% 2,925,078
2014-08-15 2014-08-13 6.100 478,021 +5,500 0.07% 2,915,928
2014-08-14 2014-08-12 5.900 472,521 +6,500 0.07% 2,787,874
2014-08-13 2014-08-11 5.300 466,021 +57,000 0.07% 2,469,911
2014-08-11 2014-08-07 8.400 409,021 +5,000 0.06% 3,435,776
2014-08-08 2014-08-06 8.400 404,021 +5,000 0.06% 3,393,776
2014-08-05 2014-08-01 8.300 399,021 +2,000 0.06% 3,311,874
2014-08-04 2014-07-31 8.700 397,021 -48,500 0.06% 3,454,083
2014-08-01 2014-07-30 8.300 445,521 +20,000 0.07% 3,697,824
2014-07-31 2014-07-29 8.100 425,521 -1,500 0.07% 3,446,720
2014-07-30 2014-07-28 8.400 427,021 +8,500 0.07% 3,586,976
2014-07-29 2014-07-25 8.600 418,521 +2,500 0.07% 3,599,281
2014-07-25 2014-07-23 8.600 416,021 -32,500 0.06% 3,577,781
2014-07-23 2014-07-21 8.100 448,521 -5,000 0.07% 3,633,020
2014-07-22 2014-07-18 8.000 453,521 +5,000 0.07% 3,628,168
2014-07-21 2014-07-17 7.800 448,521 -5,000 0.07% 3,498,464
2014-07-17 2014-07-15 7.700 453,521 +30,000 0.07% 3,492,112
2014-07-14 2014-07-10 7.700 423,521 +5,000 0.07% 3,261,112
2014-07-11 2014-07-09 8.100 418,521 +10,000 0.07% 3,390,020
2014-07-09 2014-07-07 8.100 408,521 +12,500 0.06% 3,309,020
2014-07-07 2014-07-03 8.200 396,021 +2,500 0.06% 3,247,372
2014-07-04 2014-07-02 8.200 393,521 -2,000 0.06% 3,226,872
2014-07-03 2014-06-30 8.700 395,521 -300,000 0.06% 3,441,033
2014-07-02 2014-06-27 7.300 695,521 +47,500 0.11% 5,077,303
2014-06-30 2014-06-26 7.400 648,021 +17,500 0.10% 4,795,355
2014-06-27 2014-06-25 7.200 630,521 +22,500 0.10% 4,539,751
2014-06-26 2014-06-24 7.700 608,021 +5,000 0.09% 4,681,762
2014-06-25 2014-06-23 7.500 603,021 -5,000 0.09% 4,522,657
2014-06-24 2014-06-20 8.200 608,021 +6,500 0.09% 4,985,772
2014-06-23 2014-06-19 9.100 601,521 +25,000 0.09% 5,473,841
2014-06-18 2014-06-16 9.000 576,521 +1,000 0.09% 5,188,689
2014-06-17 2014-06-13 9.300 575,521 +30,000 0.09% 5,352,345
2014-06-16 2014-06-12 9.100 545,521 +15,000 0.09% 4,964,241
2014-06-13 2014-06-11 8.600 530,521 +5,000 0.08% 4,562,481
2014-06-12 2014-06-10 8.600 525,521 +6,500 0.08% 4,519,481
2014-06-11 2014-06-09 8.800 519,021 +5,000 0.08% 4,567,385
2014-06-10 2014-06-06 8.700 514,021 +5,000 0.08% 4,471,983
2014-06-06 2014-06-04 8.500 509,021 +5,000 0.08% 4,326,678
2014-06-05 2014-06-03 8.600 504,021 -152,000 0.08% 4,334,581
2014-06-04 2014-05-30 8.400 656,021 -349,500 0.10% 5,510,576
2014-06-03 2014-05-29 8.200 1,005,521 -30,000 0.16% 8,245,272
2014-05-30 2014-05-28 8.100 1,035,521 +7,000 0.16% 8,387,720
2014-05-29 2014-05-27 8.000 1,028,521 -31,000 0.16% 8,228,168
2014-05-28 2014-05-26 7.800 1,059,521 +41,500 0.17% 8,264,264
2014-05-27 2014-05-23 7.400 1,018,021 -9,000 0.16% 7,533,355
2014-05-26 2014-05-22 6.500 1,027,021 -32,000 0.16% 6,675,636
2014-05-23 2014-05-21 6.400 1,059,021 -14,500 0.17% 6,777,734
2014-05-22 2014-05-20 5.300 1,073,521 +10,000 0.17% 5,689,661
2014-05-21 2014-05-19 5.000 1,063,521 -10,000 0.17% 5,317,605
2014-05-19 2014-05-15 4.920 1,073,521 -1,000 0.17% 5,281,723
2014-05-16 2014-05-14 5.100 1,074,521 +4,500 0.17% 5,480,057
2014-05-15 2014-05-13 4.820 1,070,021 +10,000 0.17% 5,157,501
2014-05-09 2014-05-07 4.600 1,060,021 -5,500 0.17% 4,876,097
2014-05-08 2014-05-05 4.980 1,065,521 +9,000 0.17% 5,306,295
2014-05-07 2014-05-02 5.600 1,056,521 +8,000 0.17% 5,916,518
2014-05-05 2014-04-30 6.200 1,048,521 -120,000 0.17% 6,500,830
2014-05-02 2014-04-29 5.100 1,168,521 -5,333 0.18% 5,959,457
2014-04-30 2014-04-28 4.240 1,173,854 -5,000 0.19% 4,977,141
2014-04-29 2014-04-25 4.520 1,178,854 +10,000 0.19% 5,328,420
2014-04-28 2014-04-24 4.740 1,168,854 -8,000 0.18% 5,540,368
2014-04-24 2014-04-22 4.160 1,176,854 -1,000 0.30% 4,895,713
2014-04-23 2014-04-17 4.200 1,177,854 +5,500 0.30% 4,946,987
2014-04-22 2014-04-16 4.400 1,172,354 +3,000 0.30% 5,158,358
2014-04-16 2014-04-14 4.740 1,169,354 +12,500 0.30% 5,542,738
2014-04-15 2014-04-11 4.680 1,156,854 +21,500 0.30% 5,414,077
2014-04-14 2014-04-10 4.680 1,135,354 -2,000 0.29% 5,313,457
2014-04-08 2014-04-04 5.200 1,137,354 +15,000 0.29% 5,914,241
2014-04-07 2014-04-03 5.300 1,122,354 +3,000 0.29% 5,948,476
2014-04-04 2014-04-02 5.400 1,119,354 +5,000 0.29% 6,044,512
2014-04-03 2014-04-01 5.900 1,114,354 -37,500 0.29% 6,574,689
2014-04-02 2014-03-31 6.300 1,151,854 -106,000 0.29% 7,256,680
2014-04-01 2014-03-28 5.800 1,257,854 -9,500 0.32% 7,295,553
2014-03-31 2014-03-27 5.500 1,267,354 -17,500 0.32% 6,970,447
2014-03-28 2014-03-26 5.900 1,284,854 -500 0.35% 7,580,639
2014-03-27 2014-03-25 5.900 1,285,354 +61,500 0.35% 7,583,589
2014-03-25 2014-03-21 6.300 1,223,854 +5,000 0.34% 7,710,280
2014-03-24 2014-03-20 6.800 1,218,854 -96,500 0.34% 8,288,207
2014-03-21 2014-03-19 6.200 1,315,354 -39,500 0.36% 8,155,195
2014-03-20 2014-03-18 5.600 1,354,854 +8,500 0.37% 7,587,182
2014-03-19 2014-03-17 5.500 1,346,354 +12,500 0.37% 7,404,947
2014-03-18 2014-03-14 5.900 1,333,854 +8,000 0.37% 7,869,739
2014-03-17 2014-03-13 6.400 1,325,854 +20,500 0.36% 8,485,466
2014-03-14 2014-03-12 7.000 1,305,354 +10,000 0.36% 9,137,478
2014-03-12 2014-03-10 7.800 1,295,354 -5,000 0.36% 10,103,761
2014-03-11 2014-03-07 7.900 1,300,354 +1,000 0.36% 10,272,797
2014-03-10 2014-03-06 8.000 1,299,354 +1,500 0.36% 10,394,832
2014-03-06 2014-03-04 7.700 1,297,854 +4,000 0.36% 9,993,476
2014-03-04 2014-02-28 9.100 1,293,854 -18,000 0.36% 11,774,071
2014-02-28 2014-02-26 8.000 1,311,854 -3,000 0.36% 10,494,832
2014-02-27 2014-02-25 7.900 1,314,854 +7,000 0.36% 10,387,347
2014-02-26 2014-02-24 8.700 1,307,854 -2,000 0.36% 11,378,330
2014-02-25 2014-02-21 8.700 1,309,854 +2,000 0.37% 11,395,730
2014-02-20 2014-02-18 9.400 1,307,854 -3,000 0.36% 12,293,828
2014-02-19 2014-02-17 9.800 1,310,854 +7,000 0.37% 12,846,369
2014-02-14 2014-02-12 9.000 1,303,854 -2,500 0.36% 11,734,686
2014-02-13 2014-02-11 9.600 1,306,354 -1,500 0.36% 12,540,998
2014-02-12 2014-02-10 9.800 1,307,854 +1,000 0.36% 12,816,969
2014-02-11 2014-02-07 10.000 1,306,854 +2,500 0.36% 13,068,540
2014-02-10 2014-02-06 10.000 1,304,354 -10,000 0.36% 13,043,540
2014-02-07 2014-02-05 10.200 1,314,354 +2,000 0.37% 13,406,411
2014-02-04 2014-01-28 8.800 1,312,354 +2,500 0.37% 11,548,715
2014-01-29 2014-01-27 9.300 1,309,854 +15,000 0.37% 12,181,642
2014-01-28 2014-01-24 9.400 1,294,854 -33 0.36% 12,171,628
2014-01-27 2014-01-23 8.100 1,294,887 -1,666 0.36% 10,488,585
2014-01-21 2014-01-17 9.000 1,296,553 +78,500 0.36% 11,668,977
2014-01-20 2014-01-16 9.400 1,218,053 +45,000 0.34% 11,449,698
2014-01-17 2014-01-15 9.400 1,173,053 +37,500 0.33% 11,026,698
2014-01-16 2014-01-14 8.900 1,135,553 +85,000 0.32% 10,106,422
2014-01-15 2014-01-13 9.400 1,050,553 +7,000 0.29% 9,875,198
2014-01-14 2014-01-10 7.000 1,043,553 +18,500 0.29% 7,304,871
2014-01-13 2014-01-09 9.500 1,025,053 +11,000 0.29% 9,738,003
2014-01-08 2014-01-06 12.400 1,014,053 +1,014,053 0.28% 12,574,257
2014-01-07 2014-01-03 13.000 0 -98,405
2013-12-20 2013-12-18 5.960 98,405 -885,648 0.03% 586,494
2013-12-18 2013-12-16 6.440 984,053 -40,000 0.45% 6,337,301
2013-12-13 2013-12-11 6.640 1,024,053 -10,000 0.47% 6,799,712
2013-12-12 2013-12-10 6.780 1,034,053 +6,667 0.47% 7,010,879
2013-12-11 2013-12-09 6.560 1,027,386 +30,000 0.47% 6,739,652
2013-12-05 2013-12-03 7.100 997,386 +50,000 0.46% 7,081,441
2013-12-04 2013-12-02 7.040 947,386 +30,000 0.43% 6,669,597
2013-12-03 2013-11-29 7.320 917,386 -60,000 0.42% 6,715,266
2013-11-29 2013-11-27 7.400 977,386 +70,000 0.45% 7,232,656
2013-11-28 2013-11-26 6.940 907,386 +39,989 0.97% 6,297,259
2013-11-27 2013-11-25 6.400 867,397 -60,000 0.92% 5,551,341
2013-11-26 2013-11-22 6.800 927,397 -72,067 0.99% 6,306,300
2013-11-22 2013-11-20 7.600 999,464 +20,000 1.06% 7,595,926
2013-11-21 2013-11-19 7.720 979,464 -10,000 1.04% 7,561,462
2013-11-19 2013-11-15 7.740 989,464 -10,000 1.05% 7,658,451
2013-11-18 2013-11-14 7.760 999,464 +160,000 1.06% 7,755,841
2013-11-15 2013-11-13 7.560 839,464 -130,000 0.89% 6,346,348
2013-11-14 2013-11-12 7.520 969,464 -40,000 1.03% 7,290,369
2013-11-13 2013-11-11 7.720 1,009,464 +130,000 1.07% 7,793,062
2013-11-12 2013-11-08 7.220 879,464 -10,000 0.94% 6,349,730
2013-11-11 2013-11-07 5.440 889,464 +80,000 0.95% 4,838,684
2013-11-08 2013-11-06 4.540 809,464 -30,000 0.86% 3,674,967
2013-11-07 2013-11-05 4.420 839,464 +36,800 0.89% 3,710,431
2013-11-06 2013-11-04 4.300 802,664 +39,667 0.85% 3,451,455
2013-11-05 2013-11-01 4.140 762,997 +90,000 0.81% 3,158,808
2013-11-04 2013-10-31 4.020 672,997 -180,000 0.72% 2,705,448
2013-10-31 2013-10-29 3.880 852,997 +10,000 0.91% 3,309,628
2013-10-30 2013-10-28 4.300 842,997 -10,200 0.90% 3,624,887
2013-10-29 2013-10-25 4.380 853,197 +30,000 0.91% 3,737,003
2013-10-28 2013-10-24 3.820 823,197 +128,334 0.88% 3,144,613
2013-10-25 2013-10-23 2.820 694,863 +329,999 0.74% 1,959,514
2013-10-24 2013-10-22 2.480 364,864 +150,000 0.39% 904,863
2013-10-23 2013-10-21 2.380 214,864 -233,332 0.23% 511,376
2013-10-22 2013-10-18 2.240 448,196 +259,999 0.48% 1,003,959
2013-10-18 2013-10-16 1.500 188,197 -10,000 0.20% 282,296
2013-10-11 2013-10-09 1.040 198,197 -3,333 0.21% 206,125
2013-10-07 2013-10-03 0.900 201,530 -40,000 0.21% 181,377
2013-10-02 2013-09-27 0.720 241,530 -200,000 0.26% 173,902
2013-09-13 2013-09-11 0.660 441,530 +20,000 0.47% 291,410
2013-09-03 2013-08-30 0.560 421,530 -20,000 0.45% 236,057
2013-09-02 2013-08-29 0.580 441,530 -69,999 0.47% 256,087
2013-08-30 2013-08-28 0.560 511,529 -10,000 0.54% 286,456
2013-08-29 2013-08-27 0.610 521,529 +50,000 0.55% 318,133
2013-08-27 2013-08-23 0.700 471,529 -10,000 0.50% 330,070
2013-08-26 2013-08-22 0.790 481,529 +20,000 0.51% 380,408
2013-07-26 2013-07-24 0.510 461,529 +29,999 0.49% 235,380
2013-07-24 2013-07-22 0.570 431,530 -29,999 0.46% 245,972
2013-07-15 2013-07-11 0.520 461,529 +29,999 0.49% 239,995
2013-06-24 2013-06-20 0.590 431,530 -29,999 0.46% 254,603
2013-04-30 2013-04-26 0.410 461,529 -50,000 0.49% 189,227
2013-03-11 2013-03-07 0.450 511,529 +10,000 0.54% 230,188
2012-12-28 2012-12-24 0.408 501,529 -333 0.53% 204,624
2012-09-20 2012-09-18 0.560 501,862 -40,000 0.53% 281,043
2012-08-23 2012-08-21 0.386 541,862 +40,000 0.58% 209,159
2012-06-05 2012-06-01 0.496 501,862 -400 0.64% 248,924
2012-04-26 2012-04-24 0.540 502,262 +59,999 0.64% 271,221
2012-04-13 2012-04-11 0.760 442,263 -26,722 0.56% 336,120
2012-04-03 2012-03-30 0.660 468,985 -10,000 0.60% 309,530
2012-03-26 2012-03-22 0.630 478,985 -50,000 0.61% 301,761
2012-03-23 2012-03-21 0.630 528,985 -40,000 0.68% 333,261
2012-03-22 2012-03-20 0.680 568,985 -50,000 0.73% 386,910
2012-03-20 2012-03-16 0.640 618,985 +30,000 0.79% 396,150
2012-02-28 2012-02-24 0.540 588,985 +30,000 0.75% 318,052
2012-02-23 2012-02-21 0.610 558,985 +50,000 0.71% 340,981
2012-02-21 2012-02-17 0.780 508,985 +50,000 0.65% 397,008
2012-02-20 2012-02-16 0.800 458,985 +30,000 0.59% 367,188
2012-02-09 2012-02-07 0.790 428,985 +100,000 0.55% 338,898
2012-02-08 2012-02-06 0.790 328,985 +100,000 0.42% 259,898
2012-02-02 2012-01-31 0.980 228,985 -3,333 0.29% 224,405
2012-01-05 2012-01-03 0.620 232,318 -333 0.36% 144,037
2011-11-17 2011-11-15 0.590 232,651 -50,000 0.36% 137,264
2011-11-10 2011-11-08 0.740 282,651 -10,866 0.43% 209,162
2011-10-13 2011-10-11 0.374 293,517 +50,000 0.45% 109,775
2011-10-12 2011-10-10 0.410 243,517 +33 0.37% 99,842
2011-10-06 2011-10-03 0.390 243,484 +10,000 0.37% 94,959
2011-09-30 2011-09-27 0.410 233,484 -9,489,045 0.36% 95,728
2011-09-16 2011-09-14 0.600 9,722,529 +9,398,445 14.89% 5,833,517
2011-09-15 2011-09-12 0.600 324,084 +37,500 0.50% 194,450
2011-09-14 2011-09-09 0.660 286,584 -10,000 0.44% 189,145
2011-09-12 2011-09-08 0.660 296,584 -8,334 0.45% 195,745
2011-08-31 2011-08-29 0.660 304,918 +3,200 0.47% 201,246
2011-08-26 2011-08-24 0.780 301,718 -6,600 0.46% 235,340
2011-08-25 2011-08-23 0.960 308,318 -4,666 0.47% 295,985
2011-08-16 2011-08-12 1.020 312,984 +6,600 0.48% 319,244
2011-08-15 2011-08-11 1.140 306,384 -2,534 0.47% 349,278
2011-08-12 2011-08-10 1.140 308,918 +6,600 0.47% 352,167
2011-08-10 2011-08-08 1.200 302,318 +15,000 0.46% 362,782
2011-08-09 2011-08-05 1.260 287,318 -25,000 0.44% 362,021
2011-08-03 2011-08-01 1.320 312,318 +1,667 0.48% 412,260
2011-08-01 2011-07-28 1.260 310,651 +16,667 0.48% 391,420
2011-07-29 2011-07-27 1.260 293,984 -1,667 0.45% 370,420
2011-07-28 2011-07-26 1.320 295,651 -8,667 0.45% 390,259
2011-07-25 2011-07-21 1.200 304,318 -50,000 0.47% 365,182
2011-07-22 2011-07-20 1.200 354,318 -4,666 0.54% 425,182
2011-07-21 2011-07-19 1.200 358,984 +66,666 0.55% 430,781
2011-07-19 2011-07-15 1.080 292,318 -1,666 0.45% 315,703
2011-07-14 2011-07-12 1.080 293,984 -22,667 0.45% 317,503
2011-07-13 2011-07-11 1.140 316,651 -82,307 0.48% 360,982
2011-07-12 2011-07-08 1.380 398,958 -49,333 0.61% 550,562
2011-07-08 2011-07-06 1.260 448,291 +16,667 0.69% 564,847
2011-07-07 2011-07-05 1.380 431,624 -11,667 0.66% 595,641
2011-07-04 2011-06-29 1.140 443,291 +3,333 0.68% 505,352
2011-06-30 2011-06-28 1.200 439,958 -11,333 0.67% 527,950
2011-06-24 2011-06-22 1.320 451,291 +3,333 0.69% 595,704
2011-06-21 2011-06-17 1.320 447,958 +8,334 0.82% 591,305
2011-06-20 2011-06-16 1.500 439,624 +3,400 0.81% 659,436
2011-06-14 2011-06-10 1.680 436,224 -34,334 0.80% 732,856
2011-06-10 2011-06-08 1.620 470,558 -8,333 0.86% 762,304
2011-06-09 2011-06-07 1.680 478,891 +2,667 0.88% 804,537
2011-06-07 2011-06-02 2.220 476,224 +13,666 0.87% 1,057,217
2011-06-02 2011-05-31 2.400 462,558 -1,666 0.85% 1,110,139
2011-06-01 2011-05-30 2.280 464,224 +43,333 0.85% 1,058,431
2011-05-31 2011-05-27 2.460 420,891 +1,667 0.77% 1,035,392
2011-05-24 2011-05-20 2.400 419,224 -3,334 0.77% 1,006,138
2011-05-23 2011-05-19 2.520 422,558 +16,667 0.78% 1,064,846
2011-05-20 2011-05-18 2.460 405,891 +26,333 0.75% 998,492
2011-05-19 2011-05-17 2.400 379,558 +16,667 0.70% 910,939
2011-05-16 2011-05-12 2.940 362,891 +16,667 0.67% 1,066,900
2011-05-12 2011-05-09 3.180 346,224 +18,333 0.64% 1,100,992
2011-05-11 2011-05-06 3.360 327,891 +5,000 0.60% 1,101,714
2011-05-09 2011-05-05 3.420 322,891 -1,800 0.59% 1,104,287
2011-05-06 2011-05-04 3.540 324,691 +7,667 0.60% 1,149,406
2011-05-05 2011-05-03 3.720 317,024 -3,534 0.70% 1,179,329
2011-05-04 2011-04-29 3.540 320,558 +18,334 0.70% 1,134,775
2011-05-03 2011-04-28 3.840 302,224 +16,666 0.66% 1,160,540
2011-04-28 2011-04-26 4.020 285,558 -40,000 0.63% 1,147,943
2011-04-27 2011-04-21 4.560 325,558 -1,666 0.71% 1,484,544
2011-04-26 2011-04-20 4.140 327,224 -1,667 0.72% 1,354,707
2011-04-21 2011-04-19 3.900 328,891 +50,000 0.72% 1,282,675
2011-04-20 2011-04-18 4.020 278,891 +2,667 0.61% 1,121,142
2011-04-14 2011-04-12 3.780 276,224 +8,333 0.61% 1,044,127
2011-04-12 2011-04-08 3.600 267,891 -8,333 0.59% 964,408
2011-04-08 2011-04-06 3.720 276,224 +5,333 0.61% 1,027,553
2011-04-07 2011-04-04 3.720 270,891 +8,333 0.59% 1,007,715
2011-03-30 2011-03-28 3.420 262,558 +3,334 0.58% 897,948
2011-03-29 2011-03-25 3.600 259,224 +1,666 0.57% 933,206
2011-03-22 2011-03-18 3.420 257,558 +8,334 0.57% 880,848
2011-03-21 2011-03-17 3.540 249,224 +1,466 0.55% 882,253
2011-03-17 2011-03-15 3.420 247,758 +2,667 0.54% 847,332
2011-03-14 2011-03-10 3.720 245,091 +3,333 0.54% 911,739
2011-03-10 2011-03-08 4.140 241,758 -27,000 0.53% 1,000,878
2011-03-09 2011-03-07 4.200 268,758 +24,667 0.59% 1,128,784
2011-03-08 2011-03-04 3.780 244,091 +2,333 0.54% 922,664
2011-03-07 2011-03-03 3.420 241,758 -1,666 0.53% 826,812
2011-03-04 2011-03-02 3.360 243,424 +4,600 0.53% 817,905
2011-03-03 2011-03-01 3.600 238,824 -6,667 0.52% 859,766
2011-02-25 2011-02-23 4.140 245,491 +16,667 0.54% 1,016,333
2011-02-24 2011-02-22 4.200 228,824 -667 0.50% 961,061
2011-02-23 2011-02-21 4.380 229,491 +3,467 0.50% 1,005,171
2011-02-18 2011-02-16 4.380 226,024 +3,333 0.50% 989,985
2011-02-17 2011-02-15 4.440 222,691 +1,667 0.49% 988,748
2011-02-15 2011-02-11 4.380 221,024 +7,666 0.49% 968,085
2011-02-11 2011-02-09 4.860 213,358 -1,666 0.47% 1,036,920
2011-02-10 2011-02-08 4.560 215,024 -6,000 0.47% 980,509
2011-02-09 2011-02-07 4.680 221,024 -6,534 0.49% 1,034,392
2011-02-08 2011-02-02 4.320 227,558 +3,334 0.50% 983,051
2011-02-07 2011-01-31 4.380 224,224 +1,666 0.49% 982,101
2011-02-01 2011-01-28 4.200 222,558 +9,334 0.49% 934,744
2011-01-31 2011-01-27 4.320 213,224 +1,866 0.47% 921,128
2011-01-27 2011-01-25 4.320 211,358 -1,666 0.46% 913,067
2011-01-26 2011-01-24 4.320 213,024 -3,334 0.47% 920,264
2011-01-25 2011-01-21 4.620 216,358 +4,667 0.48% 999,574
2011-01-24 2011-01-20 4.920 211,691 +40,667 0.46% 1,041,520
2011-01-21 2011-01-19 4.380 171,024 +6,666 0.38% 749,085
2011-01-20 2011-01-18 5.100 164,358 +11,667 0.36% 838,226
2010-12-30 2010-12-28 7.140 152,691 -800 0.34% 1,090,214
2010-12-29 2010-12-24 6.240 153,491 +1,333 0.34% 957,784
2010-12-21 2010-12-17 5.640 152,158 +1,667 0.33% 858,171
2010-12-20 2010-12-16 5.400 150,491 -1,667 0.33% 812,651
2010-11-30 2010-11-26 7.860 152,158 +1,334 0.33% 1,195,962
2010-11-29 2010-11-25 7.500 150,824 +6,666 0.33% 1,131,180
2010-11-25 2010-11-23 8.520 144,158 -1,666 0.32% 1,228,226
2010-11-23 2010-11-19 9.000 145,824 -1,667 0.32% 1,312,416
2010-11-22 2010-11-18 8.880 147,491 -15,000 0.32% 1,309,720
2010-11-18 2010-11-16 9.060 162,491 -733 0.36% 1,472,168
2010-11-15 2010-11-11 9.600 163,224 -3,334 0.36% 1,566,950
2010-11-09 2010-11-05 9.780 166,558 +8,334 0.37% 1,628,937
2010-11-08 2010-11-04 9.720 158,224 +1,000 0.35% 1,537,937
2010-11-01 2010-10-28 10.200 157,224 +1,000 0.35% 1,603,685
2010-10-22 2010-10-20 9.720 156,224 -3,000 0.34% 1,518,497
2010-10-18 2010-10-14 10.200 159,224 -267 0.35% 1,624,085
2010-10-12 2010-10-08 10.080 159,491 -7,200 0.35% 1,607,669
2010-10-04 2010-09-29 10.560 166,691 +1,667 0.37% 1,760,257
2010-09-30 2010-09-28 10.560 165,024 +1,333 0.36% 1,742,653
2010-09-15 2010-09-13 10.440 163,691 +8,667 0.36% 1,708,934
2010-09-08 2010-09-06 10.560 155,024 +1,333 0.34% 1,637,053
2010-08-17 2010-08-13 10.020 153,691 +333 0.34% 1,539,984
2010-08-16 2010-08-12 9.780 153,358 -333 0.34% 1,499,841
2010-08-12 2010-08-10 9.660 153,691 -2,800 0.34% 1,484,655
2010-08-11 2010-08-09 9.780 156,491 +6,533 0.34% 1,530,482
2010-08-10 2010-08-06 10.560 149,958 -2,533 0.33% 1,583,556
2010-08-09 2010-08-05 11.400 152,491 +7,133 0.33% 1,738,397
2010-07-28 2010-07-26 10.860 145,358 +2,800 0.32% 1,578,588
2010-07-22 2010-07-20 9.600 142,558 +334 0.31% 1,368,557
2010-07-13 2010-07-09 10.020 142,224 -134 0.32% 1,425,084
2010-06-28 2010-06-24 10.440 142,358 +3,334 0.32% 1,486,218
2010-06-25 2010-06-23 10.440 139,024 -600 0.31% 1,451,411
2010-06-24 2010-06-22 10.740 139,624 +1,666 0.31% 1,499,562
2010-06-22 2010-06-18 10.560 137,958 -21,533 0.31% 1,456,836
2010-06-21 2010-06-17 11.580 159,491 -3,067 0.36% 1,846,906
2010-06-18 2010-06-15 11.760 162,558 +9,134 0.37% 1,911,682
2010-06-10 2010-06-08 9.420 153,424 -667 0.35% 1,445,254
2010-06-07 2010-06-03 9.240 154,091 +6,667 0.35% 1,423,801
2010-05-25 2010-05-20 9.360 147,424 -67 0.33% 1,379,889
2010-05-17 2010-05-13 9.960 147,491 +7,600 0.33% 1,469,010
2010-05-14 2010-05-12 10.200 139,891 +2,333 0.31% 1,426,888
2010-05-13 2010-05-11 10.260 137,558 +334 0.31% 1,411,345
2010-05-03 2010-04-29 11.820 137,224 -3,334 0.31% 1,621,988
2010-04-30 2010-04-28 11.700 140,558 -4,200 0.32% 1,644,529
2010-04-28 2010-04-26 12.120 144,758 +6,667 0.33% 1,754,467
2010-04-26 2010-04-22 12.060 138,091 +933 0.32% 1,665,377
2010-04-23 2010-04-21 12.960 137,158 +1,200 0.31% 1,777,568
2010-04-22 2010-04-20 13.200 135,958 +667 0.31% 1,794,646
2010-04-20 2010-04-16 13.260 135,291 +4,133 0.31% 1,793,959
2010-04-16 2010-04-14 13.620 131,158 +2,534 0.30% 1,786,372
2010-04-15 2010-04-13 13.140 128,624 +1,933 0.30% 1,690,119
2010-04-14 2010-04-12 13.860 126,691 -3,667 0.30% 1,755,937
2010-04-13 2010-04-09 13.380 130,358 +4,000 0.34% 1,744,190
2010-04-09 2010-04-07 13.140 126,358 +2,267 0.33% 1,660,344
2010-04-08 2010-04-01 13.320 124,091 +1,333 0.32% 1,652,892
2010-04-07 2010-03-31 13.620 122,758 +1,667 0.32% 1,671,964
2010-04-01 2010-03-30 13.920 121,091 +5,667 0.32% 1,685,587
2010-03-31 2010-03-29 14.700 115,424 +2,374 0.30% 1,696,733
2010-03-30 2010-03-26 14.580 113,050 +1,667 0.30% 1,648,269
2010-03-26 2010-03-24 15.300 111,383 +3,733 0.31% 1,704,160
2010-03-25 2010-03-23 15.600 107,650 -1,000 0.30% 1,679,340
2010-03-23 2010-03-19 15.300 108,650 -1,666 0.30% 1,662,345
2010-03-19 2010-03-17 15.000 110,316 +3,000 0.30% 1,654,740
2010-03-18 2010-03-16 14.940 107,316 -2,067 0.30% 1,603,301
2010-03-17 2010-03-15 16.500 109,383 +1,800 0.30% 1,804,820
2010-03-16 2010-03-12 14.400 107,583 +400 0.30% 1,549,195
2010-03-12 2010-03-10 14.460 107,183 +4,600 0.30% 1,549,866
2010-03-11 2010-03-09 16.200 102,583 -9,467 0.28% 1,661,845
2010-03-10 2010-03-08 12.900 112,050 +334 0.31% 1,445,445
2010-03-04 2010-03-02 12.840 111,716 -1,334 0.31% 1,434,433
2010-03-01 2010-02-25 12.960 113,050 -666 0.31% 1,465,128
2010-02-26 2010-02-24 12.840 113,716 -1,667 0.31% 1,460,113
2010-02-19 2010-02-17 12.540 115,383 +1,200 0.32% 1,446,903
2010-02-05 2010-02-03 13.200 114,183 +2,000 0.32% 1,507,216
2010-02-02 2010-01-29 13.440 112,183 +2,667 0.31% 1,507,740
2010-02-01 2010-01-28 13.140 109,516 +4,533 0.30% 1,439,040
2010-01-28 2010-01-26 14.280 104,983 -3,333 0.29% 1,499,157
2010-01-27 2010-01-25 15.000 108,316 -1,467 0.30% 1,624,740
2010-01-25 2010-01-21 14.400 109,783 -2,667 0.30% 1,580,875
2010-01-22 2010-01-20 14.280 112,450 +6,334 0.31% 1,605,786
2010-01-21 2010-01-19 14.220 106,116 -1,667 0.29% 1,508,970
2010-01-20 2010-01-18 13.800 107,783 +4,533 0.30% 1,487,405
2010-01-18 2010-01-14 15.000 103,250 -6,533 0.29% 1,548,750
2010-01-12 2010-01-08 12.720 109,783 +1,067 0.30% 1,396,440
2010-01-08 2010-01-06 12.600 108,716 +1,140 0.30% 1,369,822
2010-01-05 2009-12-31 12.900 107,576 -3,834 0.30% 1,387,730
2010-01-04 2009-12-29 12.660 111,410 +1,667 0.31% 1,410,451
2009-12-30 2009-12-28 12.900 109,743 -1,667 0.30% 1,415,685
2009-12-29 2009-12-24 12.720 111,410 +3,334 0.31% 1,417,135
2009-12-17 2009-12-15 13.440 108,076 -1,000 0.32% 1,452,541
2009-12-16 2009-12-14 13.740 109,076 -17,400 0.32% 1,498,704
2009-12-11 2009-12-09 12.780 126,476 +1,666 0.37% 1,616,363
2009-12-10 2009-12-08 13.080 124,810 +1,000 0.37% 1,632,515
2009-12-09 2009-12-07 13.080 123,810 +3,334 0.36% 1,619,435
2009-12-07 2009-12-03 12.240 120,476 +1,200 0.35% 1,474,626
2009-11-26 2009-11-24 13.440 119,276 +19,295 0.35% 1,603,069
2009-11-25 2009-11-23 14.580 99,981 -1,000 0.29% 1,457,723
2009-11-24 2009-11-20 13.920 100,981 -5,866 0.30% 1,405,656
2009-11-23 2009-11-19 12.000 106,847 +6,000 0.31% 1,282,164
2009-11-19 2009-11-17 12.480 100,847 +5,466 0.30% 1,258,571
2009-11-18 2009-11-16 12.960 95,381 +3,867 0.28% 1,236,138
2009-11-17 2009-11-13 13.320 91,514 +1,667 0.27% 1,218,966
2009-11-16 2009-11-12 13.440 89,847 +1,000 0.26% 1,207,544
2009-11-12 2009-11-10 13.500 88,847 +3,066 0.26% 1,199,435
2009-10-28 2009-10-23 14.820 85,781 -666 0.25% 1,271,274
2009-10-27 2009-10-22 13.980 86,447 +800 0.25% 1,208,529
2009-10-19 2009-10-15 14.460 85,647 +600 0.25% 1,238,456
2009-10-16 2009-10-14 14.700 85,047 +2,133 0.25% 1,250,191
2009-10-14 2009-10-12 14.400 82,914 +667 0.24% 1,193,962
2009-10-05 2009-09-30 13.800 82,247 +666 0.24% 1,135,009
2009-09-30 2009-09-28 13.800 81,581 -2,666 0.24% 1,125,818
2009-09-29 2009-09-25 14.640 84,247 -3,334 0.25% 1,233,376
2009-09-25 2009-09-23 15.000 87,581 +867 0.26% 1,313,715
2009-09-23 2009-09-21 15.000 86,714 +2,000 0.28% 1,300,710
2009-09-18 2009-09-16 16.800 84,714 +3,333 0.27% 1,423,195
2009-09-17 2009-09-15 16.800 81,381 -600 0.26% 1,367,201
2009-09-15 2009-09-11 17.400 81,981 -1,666 0.27% 1,426,469
2009-09-14 2009-09-10 18.000 83,647 -3,734 0.27% 1,505,646
2009-09-11 2009-09-09 16.800 87,381 +800 0.28% 1,468,001
2009-09-10 2009-09-08 17.100 86,581 +17 0.28% 1,480,535
2009-09-04 2009-09-02 15.900 86,564 -1,667 0.29% 1,376,368
2009-09-03 2009-09-01 15.000 88,231 +1,667 0.30% 1,323,465
2009-09-02 2009-08-31 15.000 86,564 +2,333 0.29% 1,298,460
2009-08-31 2009-08-27 17.400 84,231 +867 0.29% 1,465,619
2009-08-28 2009-08-26 18.000 83,364 +3,667 0.28% 1,500,552
2009-08-27 2009-08-25 18.300 79,697 -3,334 0.27% 1,458,455
2009-08-26 2009-08-24 19.200 83,031 +2,000 0.28% 1,594,195
2009-08-25 2009-08-21 18.600 81,031 +2,667 0.29% 1,507,177
2009-08-21 2009-08-19 19.200 78,364 -1,333 0.28% 1,504,589
2009-08-19 2009-08-17 19.200 79,697 -5,334 0.28% 1,530,182
2009-08-18 2009-08-14 19.200 85,031 -4,933 0.30% 1,632,595
2009-08-17 2009-08-13 17.100 89,964 -867 0.32% 1,538,384
2009-08-12 2009-08-10 15.900 90,831 +1,667 0.32% 1,444,213
2009-08-11 2009-08-07 15.300 89,164 +3,333 0.32% 1,364,209
2009-08-10 2009-08-06 14.580 85,831 +2,400 0.30% 1,251,416
2009-08-07 2009-08-05 14.520 83,431 -1,666 0.30% 1,211,418
2009-08-05 2009-08-03 14.400 85,097 -667 0.30% 1,225,397
2009-08-04 2009-07-31 13.740 85,764 -3,333 0.30% 1,178,397
2009-07-31 2009-07-29 13.440 89,097 +3,333 0.32% 1,197,464
2009-07-30 2009-07-28 14.940 85,764 +2,867 0.30% 1,281,314
2009-07-29 2009-07-27 14.940 82,897 -1,334 0.29% 1,238,481
2009-07-28 2009-07-24 15.000 84,231 +2,334 0.30% 1,263,465
2009-07-27 2009-07-23 17.100 81,897 -467 0.29% 1,400,439
2009-07-23 2009-07-21 13.020 82,364 -1,667 0.29% 1,072,379
2009-07-20 2009-07-16 13.200 84,031 +3,334 0.30% 1,109,209
2009-07-17 2009-07-15 13.200 80,697 +1,666 0.29% 1,065,200
2009-07-08 2009-07-06 13.440 79,031 +3,334 0.28% 1,062,177
2009-07-02 2009-06-29 15.300 75,697 -1,667 0.27% 1,158,164
2009-06-29 2009-06-25 14.340 77,364 -1,667 0.28% 1,109,400
2009-06-24 2009-06-22 16.500 79,031 +4,534 0.28% 1,304,012
2009-06-23 2009-06-19 15.300 74,497 -1,667 0.27% 1,139,804
2009-06-17 2009-06-15 9.120 76,164 -10,000 0.27% 694,616
2009-06-05 2009-06-03 7.920 86,164 +3,333 0.31% 682,419
2009-06-01 2009-05-27 8.520 82,831 +1,667 0.30% 705,720
2009-05-29 2009-05-26 8.220 81,164 +5,000 0.29% 667,168
2009-05-27 2009-05-25 8.280 76,164 +2,533 0.27% 630,638
2009-05-26 2009-05-22 8.700 73,631 +800 0.26% 640,590
2009-05-22 2009-05-20 8.280 72,831 -5,000 0.26% 603,041
2009-05-20 2009-05-18 9.060 77,831 +5,000 0.28% 705,149
2009-05-19 2009-05-15 8.340 72,831 +22,534 0.26% 607,411
2009-05-18 2009-05-14 7.440 50,297 +8,333 0.18% 374,210
2009-03-31 2009-03-27 6.360 41,964 -200 0.17% 266,891
2009-03-06 2009-03-04 5.880 42,164 -800 0.17% 247,924
2009-03-05 2009-03-03 5.400 42,964 -5,000 0.17% 232,006
2009-02-25 2009-02-23 5.340 47,964 -1,333 0.19% 256,128
2009-02-24 2009-02-20 4.260 49,297 -1,667 0.20% 210,005
2009-02-18 2009-02-16 3.540 50,964 -1,000 0.21% 180,413
2008-12-15 2008-12-11 3.060 51,964 -600 0.23% 159,010
2008-10-29 2008-10-27 1.380 52,564 -533 0.23% 72,538
2008-09-18 2008-09-16 4.440 53,097 +1,333 0.24% 235,751
2008-08-21 2008-08-19 5.880 51,764 +600 0.31% 304,372
2008-07-31 2008-07-29 9.240 51,164 -1,000 0.30% 472,755
2008-06-12 2008-06-10 9.000 52,164 -11,267 0.36% 469,476
2008-05-29 2008-05-27 10.260 63,431 -2,000 0.44% 650,802
2008-05-28 2008-05-26 11.400 65,431 -7,400 0.46% 745,913
2008-05-27 2008-05-23 7.260 72,831 +190 0.51% 528,753
2008-05-15 2008-05-13 6.180 72,641 -3,400 0.51% 448,921
2008-05-14 2008-05-09 6.180 76,041 +1,666 0.53% 469,933
2008-05-09 2008-05-07 6.480 74,375 +1,534 0.52% 481,950
2008-05-07 2008-05-05 6.120 72,841 -1,400 0.51% 445,787
2008-05-05 2008-04-30 6.120 74,241 +1,400 0.52% 454,355
2008-04-29 2008-04-25 6.360 72,841 -4,000 0.51% 463,269
2008-04-28 2008-04-24 7.560 76,841 +866 0.54% 580,918
2008-04-21 2008-04-17 6.720 75,975 -8,333 0.53% 510,552
2008-04-07 2008-04-02 6.720 84,308 +2,000 0.59% 566,550
2008-04-03 2008-04-01 6.720 82,308 -933 0.57% 553,110
2008-04-01 2008-03-28 7.140 83,241 +666 0.58% 594,341
2008-03-26 2008-03-20 6.300 82,575 +1,000 0.58% 520,223
2008-03-19 2008-03-17 7.200 81,575 -266 0.57% 587,340
2008-03-18 2008-03-14 7.440 81,841 +1,533 0.57% 608,897
2008-03-10 2008-03-06 7.320 80,308 +17,333 0.56% 587,855
2008-03-07 2008-03-05 8.520 62,975 +1,334 0.44% 536,547
2008-03-03 2008-02-28 11.400 61,641 -1,534 0.43% 702,707
2008-02-25 2008-02-21 9.840 63,175 -533 0.44% 621,642
2008-02-21 2008-02-19 9.540 63,708 -600 0.44% 607,774
2008-02-18 2008-02-14 9.240 64,308 +533 0.45% 594,206
2008-02-01 2008-01-30 9.240 63,775 -866 0.44% 589,281
2008-01-29 2008-01-25 10.200 64,641 -534 0.45% 659,338
2008-01-28 2008-01-24 10.200 65,175 -3,333 0.45% 664,785
2008-01-16 2008-01-14 10.080 68,508 -410 0.48% 690,561
2008-01-08 2008-01-04 10.800 68,918 +200 0.48% 744,314
2007-12-28 2007-12-24 10.560 68,718 +3,400 0.48% 725,662
2007-12-21 2007-12-19 11.460 65,318 +5,333 0.46% 748,544
2007-12-14 2007-12-12 14.400 59,985 +534 0.42% 863,784
2007-12-13 2007-12-11 14.700 59,451 -734 0.41% 873,930
2007-12-04 2007-11-30 13.800 60,185 -466 0.42% 830,553
2007-11-26 2007-11-22 14.100 60,651 +733 0.42% 855,179
2007-11-19 2007-11-15 15.300 59,918 +800 0.42% 916,745
2007-11-13 2007-11-09 16.800 59,118 +467 0.41% 993,182
2007-11-12 2007-11-08 16.800 58,651 +533 0.41% 985,337
2007-11-06 2007-11-02 17.100 58,118 +1,667 0.41% 993,818
2007-10-30 2007-10-26 19.200 56,451 +1,666 0.39% 1,083,859
2007-10-26 2007-10-24 18.300 54,785 +467 0.38% 1,002,566
2007-10-25 2007-10-23 18.900 54,318 +400 0.38% 1,026,610
2007-10-22 2007-10-17 19.500 53,918 +2,467 0.38% 1,051,401
2007-10-09 2007-10-05 21.300 51,451 +5,000 0.36% 1,095,906
2007-09-28 2007-09-25 22.800 46,451 -20,000 0.35% 1,059,083
2007-09-27 2007-09-24 23.700 66,451 -200 0.50% 1,574,889
2007-09-21 2007-09-19 23.700 66,651 -334 0.50% 1,579,629
2007-09-19 2007-09-17 24.000 66,985 +334 0.50% 1,607,640
2007-09-18 2007-09-14 24.600 66,651 -4,667 0.50% 1,639,615
2007-09-17 2007-09-13 20.700 71,318 +467 0.54% 1,476,283
2007-09-13 2007-09-11 20.700 70,851 -467 0.53% 1,466,616
2007-09-11 2007-09-07 20.400 71,318 +467 0.54% 1,454,887
2007-09-07 2007-09-05 21.000 70,851 +2,333 0.53% 1,487,871
2007-08-31 2007-08-29 22.200 68,518 +3,421 0.51% 1,521,100
2007-08-16 2007-08-14 24.600 65,097 -1,334 0.64% 1,601,386
2007-08-10 2007-08-08 21.900 66,431 +1,067 0.65% 1,454,839
2007-08-08 2007-08-06 22.800 65,364 +1,333 0.64% 1,490,299
2007-08-07 2007-08-03 23.400 64,031 +667 0.63% 1,498,325
2007-08-03 2007-08-01 25.569 63,364 +1,667 0.62% 1,620,169
2007-08-02 2007-07-31 26.731 61,697 -3,382 0.60% 1,649,251
2007-08-01 2007-07-30 26.441 65,079 -688 0.62% 1,720,748
2007-07-30 2007-07-26 26.731 65,767 -1,721 0.62% 1,758,048
2007-07-27 2007-07-25 25.860 67,488 +689 0.64% 1,745,226
2007-07-26 2007-07-24 26.441 66,799 -551 0.63% 1,766,226
2007-07-23 2007-07-19 26.731 67,350 +1,721 0.64% 1,800,364
2007-07-19 2007-07-17 25.569 65,629 -689 0.62% 1,678,083
2007-07-17 2007-07-13 25.279 66,318 -688 0.63% 1,676,431
2007-07-10 2007-07-06 25.860 67,006 -895 0.63% 1,732,761
2007-07-09 2007-07-05 24.698 67,901 -688 0.64% 1,676,989
2007-07-06 2007-07-04 25.279 68,589 -1,033 0.65% 1,733,839
2007-07-05 2007-07-03 25.860 69,622 -344 0.66% 1,800,410
2007-07-04 2007-06-29 25.279 69,966 -1,032 0.66% 1,768,648
2007-06-29 2007-06-27 26.731 70,998 -6,815 0.67% 1,897,881
2007-06-26 2007-06-22 30.218 77,813 0.74% 2,351,367

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top