History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 56,764 | +0 | 0.00% | 247,491 |
| 2025-10-13 | 2025-10-09 | 4.430 | 56,764 | +0 | 0.00% | 251,465 |
| 2025-10-10 | 2025-10-08 | 4.300 | 56,764 | +0 | 0.00% | 244,085 |
| 2025-10-09 | 2025-10-06 | 4.380 | 56,764 | +0 | 0.00% | 248,626 |
| 2025-10-08 | 2025-10-03 | 4.380 | 56,764 | +0 | 0.00% | 248,626 |
| 2025-10-06 | 2025-10-02 | 4.390 | 56,764 | +0 | 0.00% | 249,194 |
| 2025-10-03 | 2025-09-30 | 4.580 | 56,764 | +0 | 0.00% | 259,979 |
| 2025-10-02 | 2025-09-29 | 4.610 | 56,764 | +0 | 0.00% | 261,682 |
| 2025-09-30 | 2025-09-26 | 4.580 | 56,764 | +0 | 0.00% | 259,979 |
| 2025-09-29 | 2025-09-25 | 4.480 | 56,764 | +0 | 0.00% | 254,303 |
| 2025-09-26 | 2025-09-24 | 4.540 | 56,764 | +0 | 0.00% | 257,709 |
| 2025-09-25 | 2025-09-23 | 4.450 | 56,764 | +0 | 0.00% | 252,600 |
| 2025-09-24 | 2025-09-22 | 4.410 | 56,764 | +378 | 0.00% | 250,329 |
| 2025-09-09 | 2025-09-05 | 4.290 | 56,386 | -500 | 0.00% | 241,896 |
| 2025-07-18 | 2025-07-16 | 3.770 | 56,886 | +4 | 0.00% | 214,460 |
| 2025-06-26 | 2025-06-24 | 3.660 | 56,882 | -3 | 0.00% | 208,188 |
| 2025-06-25 | 2025-06-23 | 3.640 | 56,885 | -151 | 0.00% | 207,061 |
| 2025-06-24 | 2025-06-20 | 3.550 | 57,036 | -997 | 0.00% | 202,478 |
| 2025-06-19 | 2025-06-17 | 3.660 | 58,033 | +4 | 0.00% | 212,401 |
| 2025-06-17 | 2025-06-13 | 3.914 | 58,029 | +1,985 | 0.00% | 227,119 |
| 2025-06-16 | 2025-06-12 | 3.914 | 56,044 | +2 | 0.00% | 219,350 |
| 2025-06-06 | 2025-06-04 | 3.769 | 56,042 | -7 | 0.00% | 211,219 |
| 2025-06-02 | 2025-05-29 | 3.769 | 56,049 | +4 | 0.00% | 211,245 |
| 2025-05-29 | 2025-05-27 | 3.728 | 56,045 | +2 | 0.00% | 208,909 |
| 2025-05-27 | 2025-05-23 | 3.717 | 56,043 | +1,184 | 0.00% | 208,321 |
| 2025-05-26 | 2025-05-22 | 3.738 | 54,859 | +2 | 0.00% | 205,056 |
| 2025-05-19 | 2025-05-15 | 3.645 | 54,857 | +4 | 0.00% | 199,937 |
| 2025-05-09 | 2025-05-07 | 3.624 | 54,853 | +4 | 0.00% | 198,786 |
| 2025-05-08 | 2025-05-06 | 3.645 | 54,849 | +10 | 0.00% | 199,907 |
| 2025-04-17 | 2025-04-15 | 3.562 | 54,839 | +1 | 0.00% | 195,328 |
| 2025-04-16 | 2025-04-14 | 3.551 | 54,838 | +2 | 0.00% | 194,757 |
| 2025-04-15 | 2025-04-11 | 3.520 | 54,836 | +2 | 0.00% | 193,047 |
| 2025-04-14 | 2025-04-10 | 3.510 | 54,834 | +12 | 0.00% | 192,472 |
| 2025-04-11 | 2025-04-09 | 3.489 | 54,822 | -286 | 0.00% | 191,294 |
| 2025-04-09 | 2025-04-07 | 3.407 | 55,108 | +8 | 0.00% | 187,728 |
| 2025-04-08 | 2025-04-03 | 3.738 | 55,100 | +8 | 0.00% | 205,957 |
| 2025-04-07 | 2025-04-02 | 3.748 | 55,092 | -10 | 0.00% | 206,497 |
| 2025-04-03 | 2025-04-01 | 3.738 | 55,102 | +6 | 0.00% | 205,964 |
| 2025-04-01 | 2025-03-28 | 3.728 | 55,096 | +4 | 0.00% | 205,371 |
| 2025-03-31 | 2025-03-27 | 3.738 | 55,092 | +3 | 0.00% | 205,927 |
| 2025-03-24 | 2025-03-20 | 3.924 | 55,089 | +4 | 0.00% | 216,183 |
| 2025-03-20 | 2025-03-18 | 3.862 | 55,085 | -3,863 | 0.00% | 212,745 |
| 2025-02-17 | 2025-02-13 | 3.800 | 58,948 | -13 | 0.00% | 224,002 |
| 2025-02-11 | 2025-02-07 | 3.759 | 58,961 | +3,863 | 0.00% | 221,610 |
| 2025-02-04 | 2025-01-28 | 3.790 | 55,098 | -4 | 0.00% | 208,802 |
| 2025-01-03 | 2024-12-31 | 3.986 | 55,102 | +5 | 0.00% | 219,657 |
| 2024-12-12 | 2024-12-10 | 3.883 | 55,097 | -8 | 0.00% | 213,932 |
| 2024-12-10 | 2024-12-06 | 3.862 | 55,105 | -11,590 | 0.00% | 212,822 |
| 2024-11-01 | 2024-10-30 | 4.105 | 66,695 | +2,096 | 0.00% | 273,781 |
| 2024-10-31 | 2024-10-29 | 4.073 | 64,599 | -183 | 0.00% | 263,106 |
| 2024-10-18 | 2024-10-16 | 4.148 | 64,782 | +14 | 0.00% | 268,699 |
| 2024-10-16 | 2024-10-14 | 4.073 | 64,768 | +4 | 0.00% | 263,794 |
| 2024-10-15 | 2024-10-10 | 4.052 | 64,764 | -2 | 0.00% | 262,393 |
| 2024-10-14 | 2024-10-09 | 3.977 | 64,766 | -6 | 0.00% | 257,555 |
| 2024-10-10 | 2024-10-08 | 4.094 | 64,772 | -7 | 0.00% | 265,195 |
| 2024-10-08 | 2024-10-04 | 4.169 | 64,779 | -498 | 0.00% | 270,071 |
| 2024-10-04 | 2024-10-02 | 4.190 | 65,277 | +8 | 0.00% | 273,543 |
| 2024-08-29 | 2024-08-27 | 3.913 | 65,269 | -2 | 0.00% | 255,368 |
| 2024-08-20 | 2024-08-16 | 3.731 | 65,271 | -1,871 | 0.00% | 243,515 |
| 2024-08-19 | 2024-08-15 | 3.667 | 67,142 | +3,309 | 0.00% | 246,188 |
| 2024-07-22 | 2024-07-18 | 4.158 | 63,833 | -4 | 0.00% | 265,445 |
| 2024-06-13 | 2024-06-11 | 4.148 | 63,837 | +4 | 0.00% | 264,779 |
| 2024-05-24 | 2024-05-22 | 4.731 | 63,833 | +2,247 | 0.00% | 302,009 |
| 2024-05-17 | 2024-05-14 | 4.598 | 61,586 | +4 | 0.00% | 283,189 |
| 2024-04-25 | 2024-04-23 | 4.188 | 61,582 | -903 | 0.00% | 257,924 |
| 2024-03-28 | 2024-03-26 | 4.255 | 62,485 | -7,220 | 0.00% | 265,861 |
| 2024-03-26 | 2024-03-22 | 4.144 | 69,705 | +3,610 | 0.00% | 288,857 |
| 2024-03-21 | 2024-03-19 | 4.133 | 66,095 | +1,805 | 0.00% | 273,165 |
| 2024-03-18 | 2024-03-14 | 4.266 | 64,290 | +1,224 | 0.00% | 274,253 |
| 2024-01-29 | 2024-01-25 | 4.764 | 63,066 | +632 | 0.00% | 300,477 |
| 2023-12-19 | 2023-12-15 | 4.665 | 62,434 | -18 | 0.00% | 291,239 |
| 2023-12-06 | 2023-12-04 | 4.731 | 62,452 | +361 | 0.00% | 295,475 |
| 2023-11-03 | 2023-11-01 | 4.634 | 62,091 | +2,261 | 0.00% | 287,731 |
| 2023-09-06 | 2023-09-04 | 4.680 | 59,830 | +5,217 | 0.00% | 280,006 |
| 2023-08-07 | 2023-08-03 | 4.910 | 54,613 | -869 | 0.00% | 268,150 |
| 2023-07-31 | 2023-07-27 | 4.600 | 55,482 | +1,303 | 0.00% | 255,191 |
| 2023-06-16 | 2023-06-14 | 4.626 | 54,179 | +1,386 | 0.00% | 250,624 |
| 2023-04-04 | 2023-03-31 | 4.909 | 52,793 | -474 | 0.00% | 259,164 |
| 2023-02-13 | 2023-02-09 | 5.452 | 53,267 | -894 | 0.00% | 290,406 |
| 2023-01-30 | 2023-01-26 | 5.405 | 54,161 | -68 | 0.00% | 292,724 |
| 2023-01-18 | 2023-01-16 | 5.287 | 54,229 | -32 | 0.00% | 286,692 |
| 2023-01-16 | 2023-01-12 | 5.346 | 54,261 | +4 | 0.00% | 290,062 |
| 2023-01-11 | 2023-01-09 | 5.381 | 54,257 | -11 | 0.00% | 291,962 |
| 2023-01-05 | 2023-01-03 | 5.110 | 54,268 | +3 | 0.00% | 277,292 |
| 2022-12-15 | 2022-12-13 | 4.815 | 54,265 | +10 | 0.00% | 261,268 |
| 2022-12-12 | 2022-12-08 | 4.661 | 54,255 | -5,084 | 0.00% | 252,896 |
| 2022-12-05 | 2022-12-01 | 4.413 | 59,339 | +2 | 0.00% | 261,889 |
| 2022-11-23 | 2022-11-21 | 3.812 | 59,337 | +1,694 | 0.00% | 226,169 |
| 2022-11-22 | 2022-11-18 | 3.906 | 57,643 | -1,693 | 0.00% | 225,154 |
| 2022-11-21 | 2022-11-17 | 3.941 | 59,336 | -1,693 | 0.00% | 233,868 |
| 2022-11-10 | 2022-11-08 | 3.729 | 61,029 | +2 | 0.00% | 227,577 |
| 2022-11-04 | 2022-11-02 | 4.034 | 61,027 | +1,937 | 0.00% | 246,188 |
| 2022-08-12 | 2022-08-10 | 4.802 | 59,090 | +1,641 | 0.00% | 283,744 |
| 2022-08-04 | 2022-08-02 | 5.216 | 57,449 | +3,279 | 0.00% | 299,669 |
| 2022-08-02 | 2022-07-29 | 5.350 | 54,170 | +71 | 0.00% | 289,827 |
| 2022-07-19 | 2022-07-15 | 5.363 | 54,099 | +1,641 | 0.00% | 290,107 |
| 2022-07-08 | 2022-07-06 | 5.594 | 52,458 | -6,564 | 0.00% | 293,454 |
| 2022-06-28 | 2022-06-24 | 5.436 | 59,022 | +4 | 0.00% | 320,823 |
| 2022-06-27 | 2022-06-23 | 5.423 | 59,018 | +141 | 0.00% | 320,082 |
| 2022-06-23 | 2022-06-21 | 5.448 | 58,877 | -1,639 | 0.00% | 320,752 |
| 2022-06-22 | 2022-06-20 | 5.387 | 60,516 | +2 | 0.00% | 325,993 |
| 2022-06-20 | 2022-06-16 | 5.363 | 60,514 | -1,640 | 0.00% | 324,507 |
| 2022-06-17 | 2022-06-15 | 5.375 | 62,154 | +1,643 | 0.00% | 334,060 |
| 2022-06-15 | 2022-06-13 | 5.436 | 60,511 | +2 | 0.00% | 328,916 |
| 2022-06-14 | 2022-06-10 | 5.497 | 60,509 | +1 | 0.00% | 332,593 |
| 2022-06-13 | 2022-06-09 | 5.448 | 60,508 | +2 | 0.00% | 329,637 |
| 2022-06-10 | 2022-06-08 | 5.460 | 60,506 | +1,646 | 0.00% | 330,364 |
| 2022-06-09 | 2022-06-07 | 5.460 | 58,860 | +2 | 0.00% | 321,377 |
| 2022-06-06 | 2022-06-01 | 6.649 | 58,858 | +4,807 | 0.00% | 391,347 |
| 2022-05-05 | 2022-05-03 | 6.556 | 54,051 | +3,014 | 0.00% | 354,364 |
| 2022-04-26 | 2022-04-22 | 6.795 | 51,037 | +3,014 | 0.00% | 346,796 |
| 2022-04-01 | 2022-03-30 | 7.007 | 48,023 | -3,014 | 0.00% | 336,513 |
| 2022-03-21 | 2022-03-17 | 6.795 | 51,037 | +3,014 | 0.00% | 346,796 |
| 2022-03-15 | 2022-03-11 | 7.193 | 48,023 | +421 | 0.00% | 345,436 |
| 2021-11-05 | 2021-11-03 | 6.780 | 47,602 | +1,947 | 0.00% | 322,757 |
| 2021-11-02 | 2021-10-29 | 6.891 | 45,655 | +361 | 0.00% | 314,610 |
| 2021-09-17 | 2021-09-15 | 6.351 | 45,294 | -335 | 0.00% | 287,679 |
| 2021-08-20 | 2021-08-18 | 6.587 | 45,629 | -705 | 0.00% | 300,540 |
| 2021-08-12 | 2021-08-10 | 5.715 | 46,334 | +119 | 0.00% | 264,792 |
| 2021-08-03 | 2021-07-30 | 5.673 | 46,215 | +1,084 | 0.00% | 262,193 |
| 2021-07-29 | 2021-07-27 | 5.770 | 45,131 | -216 | 0.00% | 260,415 |
| 2021-07-26 | 2021-07-22 | 5.895 | 45,347 | -109 | 0.00% | 267,309 |
| 2021-06-15 | 2021-06-10 | 6.434 | 45,456 | -722 | 0.00% | 292,482 |
| 2021-06-07 | 2021-06-03 | 6.602 | 46,178 | +690 | 0.00% | 304,883 |
| 2021-05-31 | 2021-05-27 | 6.659 | 45,488 | -176 | 0.00% | 302,883 |
| 2021-05-25 | 2021-05-21 | 6.715 | 45,664 | +6,157 | 0.00% | 306,621 |
| 2021-05-13 | 2021-05-11 | 6.729 | 39,507 | +374 | 0.00% | 265,833 |
| 2021-04-15 | 2021-04-13 | 6.701 | 39,133 | -348 | 0.00% | 262,217 |
| 2021-03-31 | 2021-03-29 | 6.785 | 39,481 | +712 | 0.00% | 267,877 |
| 2021-03-26 | 2021-03-24 | 6.813 | 38,769 | +2,847 | 0.00% | 264,135 |
| 2021-03-12 | 2021-03-10 | 7.403 | 35,922 | +2,848 | 0.00% | 265,932 |
| 2021-02-23 | 2021-02-19 | 7.459 | 33,074 | -712 | 0.00% | 246,707 |
| 2021-02-18 | 2021-02-16 | 7.249 | 33,786 | -7,119 | 0.00% | 244,899 |
| 2021-02-03 | 2021-02-01 | 7.319 | 40,905 | +137 | 0.00% | 299,374 |
| 2021-01-14 | 2021-01-12 | 7.234 | 40,768 | +933 | 0.00% | 294,935 |
| 2021-01-07 | 2021-01-05 | 7.263 | 39,835 | +4,271 | 0.00% | 289,305 |
| 2020-11-20 | 2020-11-18 | 6.869 | 35,564 | +102 | 0.00% | 244,298 |
| 2020-11-19 | 2020-11-17 | 6.771 | 35,462 | +70 | 0.00% | 240,110 |
| 2020-11-13 | 2020-11-11 | 6.729 | 35,392 | -1,148 | 0.00% | 238,144 |
| 2020-09-22 | 2020-09-18 | 6.911 | 36,540 | +480 | 0.00% | 252,542 |
| 2020-08-07 | 2020-08-05 | 6.996 | 36,060 | +62 | 0.00% | 252,264 |
| 2020-08-04 | 2020-07-31 | 6.911 | 35,998 | -1,424 | 0.00% | 248,796 |
| 2020-07-31 | 2020-07-29 | 6.701 | 37,422 | +1,186 | 0.00% | 250,752 |
| 2020-07-15 | 2020-07-13 | 7.234 | 36,236 | -233 | 0.00% | 262,148 |
| 2020-07-14 | 2020-07-10 | 7.263 | 36,469 | +712 | 0.00% | 264,859 |
| 2020-07-08 | 2020-07-06 | 7.459 | 35,757 | -1,424 | 0.00% | 266,720 |
| 2020-06-23 | 2020-06-19 | 7.094 | 37,181 | -1,031 | 0.00% | 263,762 |
| 2020-06-01 | 2020-05-28 | 7.702 | 38,212 | +1,555 | 0.00% | 294,327 |
| 2020-04-29 | 2020-04-27 | 7.541 | 36,657 | -8,194 | 0.00% | 276,445 |
| 2020-04-27 | 2020-04-23 | 6.780 | 44,851 | +1,365 | 0.00% | 304,087 |
| 2020-04-24 | 2020-04-22 | 6.839 | 43,486 | +1,366 | 0.00% | 297,379 |
| 2020-04-21 | 2020-04-17 | 6.970 | 42,120 | +1,025 | 0.00% | 293,589 |
| 2020-04-17 | 2020-04-15 | 6.941 | 41,095 | +2,731 | 0.00% | 285,241 |
| 2020-03-31 | 2020-03-27 | 7.087 | 38,364 | +247 | 0.00% | 271,903 |
| 2020-03-16 | 2020-03-12 | 7.439 | 38,117 | +1,365 | 0.00% | 283,548 |
| 2020-03-04 | 2020-03-02 | 8.918 | 36,752 | +1,299 | 0.00% | 327,750 |
| 2020-03-02 | 2020-02-27 | 9.167 | 35,453 | -227 | 0.00% | 324,991 |
| 2020-02-07 | 2020-02-05 | 10.133 | 35,680 | +1,591 | 0.00% | 361,556 |
| 2020-02-06 | 2020-02-04 | 9.943 | 34,089 | -784 | 0.00% | 338,944 |
| 2020-01-22 | 2020-01-20 | 10.822 | 34,873 | -233 | 0.00% | 377,379 |
| 2019-12-27 | 2019-12-20 | 10.177 | 35,106 | +870 | 0.00% | 357,282 |
| 2019-12-10 | 2019-12-06 | 9.987 | 34,236 | -810 | 0.00% | 341,910 |
| 2019-11-08 | 2019-11-06 | 11.106 | 35,046 | +850 | 0.00% | 389,206 |
| 2019-11-01 | 2019-10-30 | 11.001 | 34,196 | +500 | 0.00% | 376,174 |
| 2019-10-28 | 2019-10-24 | 10.895 | 33,696 | -1,333 | 0.00% | 367,134 |
| 2019-10-25 | 2019-10-23 | 10.865 | 35,029 | +1,025 | 0.00% | 380,606 |
| 2019-10-10 | 2019-10-08 | 10.250 | 34,004 | -94 | 0.00% | 348,546 |
| 2019-08-13 | 2019-08-09 | 9.080 | 34,098 | +1,059 | 0.00% | 309,595 |
| 2019-07-15 | 2019-07-11 | 9.455 | 33,039 | -736 | 0.00% | 312,376 |
| 2019-06-26 | 2019-06-24 | 9.545 | 33,775 | -470 | 0.00% | 322,376 |
| 2019-06-13 | 2019-06-11 | 9.290 | 34,245 | +470 | 0.00% | 318,125 |
| 2019-05-31 | 2019-05-29 | 9.738 | 33,775 | +1,295 | 0.00% | 328,903 |
| 2019-04-30 | 2019-04-26 | 9.988 | 32,480 | -52 | 0.00% | 324,402 |
| 2019-04-03 | 2019-04-01 | 9.972 | 32,532 | +6,408 | 0.00% | 324,414 |
| 2019-03-21 | 2019-03-19 | 9.925 | 26,124 | +577 | 0.00% | 259,289 |
| 2019-03-12 | 2019-03-08 | 9.660 | 25,547 | -986 | 0.00% | 246,785 |
| 2019-01-07 | 2019-01-03 | 9.036 | 26,533 | +135 | 0.00% | 239,747 |
| 2018-10-29 | 2018-10-25 | 8.880 | 26,398 | +640 | 0.00% | 234,407 |
| 2018-10-26 | 2018-10-24 | 9.239 | 25,758 | -640 | 0.00% | 237,970 |
| 2018-10-18 | 2018-10-15 | 9.575 | 26,398 | +670 | 0.00% | 252,770 |
| 2018-10-05 | 2018-10-03 | 9.944 | 25,728 | -496 | 0.00% | 255,829 |
| 2018-09-10 | 2018-09-06 | 9.575 | 26,224 | +185 | 0.00% | 251,103 |
| 2018-08-23 | 2018-08-21 | 9.607 | 26,039 | +249 | 0.00% | 250,166 |
| 2018-08-13 | 2018-08-09 | 9.335 | 25,790 | +732 | 0.00% | 240,753 |
| 2018-07-11 | 2018-07-09 | 9.351 | 25,058 | -2,498 | 0.00% | 234,321 |
| 2018-06-27 | 2018-06-25 | 9.399 | 27,556 | -539 | 0.00% | 259,004 |
| 2018-06-20 | 2018-06-15 | 9.607 | 28,095 | -94 | 0.00% | 269,919 |
| 2018-06-01 | 2018-05-30 | 10.112 | 28,189 | +1,049 | 0.00% | 285,041 |
| 2018-05-28 | 2018-05-24 | 10.195 | 27,140 | -323 | 0.00% | 276,691 |
| 2017-12-18 | 2017-12-14 | 9.180 | 27,463 | +497 | 0.00% | 252,122 |
| 2017-12-12 | 2017-12-08 | 9.214 | 26,966 | +10 | 0.00% | 248,457 |
| 2017-12-06 | 2017-12-04 | 9.363 | 26,956 | +37 | 0.00% | 252,399 |
| 2017-12-04 | 2017-11-30 | 9.413 | 26,919 | +323 | 0.00% | 253,396 |
| 2017-11-29 | 2017-11-27 | 9.330 | 26,596 | +8 | 0.00% | 248,144 |
| 2017-10-16 | 2017-10-12 | 10.000 | 26,588 | -1,203 | 0.00% | 265,887 |
| 2017-10-13 | 2017-10-11 | 10.068 | 27,791 | +615 | 0.00% | 279,808 |
| 2017-09-15 | 2017-09-13 | 9.966 | 27,176 | +2,352 | 0.00% | 270,842 |
| 2017-08-08 | 2017-08-04 | 9.915 | 24,824 | +1,176 | 0.00% | 246,135 |
| 2017-06-02 | 2017-05-31 | 9.626 | 23,648 | -1,019 | 0.00% | 227,638 |
| 2017-05-22 | 2017-05-18 | 10.181 | 24,667 | +851 | 0.00% | 251,141 |
| 2017-02-27 | 2017-02-23 | 9.653 | 23,816 | +16 | 0.00% | 229,891 |
| 2017-02-22 | 2017-02-20 | 9.406 | 23,800 | +568 | 0.00% | 223,868 |
| 2017-01-17 | 2017-01-13 | 8.895 | 23,232 | -1,136 | 0.00% | 206,658 |
| 2017-01-13 | 2017-01-11 | 8.666 | 24,368 | +972 | 0.00% | 211,183 |
| 2016-11-18 | 2016-11-16 | 9.177 | 23,396 | -1,135 | 0.00% | 214,710 |
| 2016-11-14 | 2016-11-10 | 9.353 | 24,531 | +851 | 0.00% | 229,447 |
| 2016-11-08 | 2016-11-04 | 9.459 | 23,680 | +255 | 0.00% | 223,990 |
| 2016-10-25 | 2016-10-20 | 9.477 | 23,425 | -91 | 0.00% | 221,991 |
| 2016-10-13 | 2016-10-11 | 10.065 | 23,516 | +552 | 0.00% | 236,692 |
| 2016-10-04 | 2016-09-30 | 9.578 | 22,964 | +277 | 0.00% | 219,952 |
| 2016-09-29 | 2016-09-27 | 9.831 | 22,687 | +180 | 0.00% | 223,028 |
| 2016-08-04 | 2016-08-01 | 9.416 | 22,507 | +5,544 | 0.00% | 211,921 |
| 2016-07-29 | 2016-07-27 | 9.271 | 16,963 | -542 | 0.00% | 157,272 |
| 2016-06-20 | 2016-06-16 | 9.073 | 17,505 | +555 | 0.00% | 158,824 |
| 2016-05-23 | 2016-05-19 | 9.390 | 16,950 | +540 | 0.00% | 159,167 |
| 2016-05-20 | 2016-05-18 | 9.335 | 16,410 | -14 | 0.00% | 153,179 |
| 2016-03-18 | 2016-03-16 | 9.763 | 16,424 | -542 | 0.00% | 160,348 |
| 2016-01-25 | 2016-01-21 | 8.049 | 16,966 | +430 | 0.00% | 136,558 |
| 2015-12-03 | 2015-12-01 | 9.577 | 16,536 | -1,160 | 0.00% | 158,361 |
| 2015-12-02 | 2015-11-30 | 9.633 | 17,696 | +533 | 0.00% | 170,459 |
| 2015-12-01 | 2015-11-27 | 9.633 | 17,163 | +798 | 0.00% | 165,325 |
| 2015-11-12 | 2015-11-10 | 9.968 | 16,365 | -215 | 0.00% | 163,126 |
| 2015-11-06 | 2015-11-04 | 10.061 | 16,580 | +107 | 0.00% | 166,814 |
| 2015-11-05 | 2015-11-03 | 9.875 | 16,473 | -604 | 0.00% | 162,668 |
| 2015-10-30 | 2015-10-28 | 9.893 | 17,077 | +899 | 0.00% | 168,951 |
| 2015-10-22 | 2015-10-19 | 9.856 | 16,178 | -797 | 0.00% | 159,453 |
| 2015-10-12 | 2015-10-08 | 9.541 | 16,975 | +400 | 0.00% | 161,955 |
| 2015-09-15 | 2015-09-11 | 9.407 | 16,575 | -2,096 | 0.00% | 155,925 |
| 2015-08-31 | 2015-08-27 | 9.026 | 18,671 | -282 | 0.00% | 168,517 |
| 2015-08-27 | 2015-08-25 | 8.491 | 18,953 | +555 | 0.00% | 160,936 |
| 2015-08-06 | 2015-08-04 | 9.732 | 18,398 | -575 | 0.00% | 179,042 |
| 2015-06-01 | 2015-05-28 | 11.667 | 18,973 | +541 | 0.00% | 221,352 |
| 2015-05-27 | 2015-05-22 | 11.667 | 18,432 | +150 | 0.00% | 215,040 |
| 2015-04-29 | 2015-04-27 | 11.352 | 18,282 | +509 | 0.00% | 207,545 |
| 2015-04-24 | 2015-04-22 | 11.097 | 17,773 | -1,018 | 0.00% | 197,229 |
| 2015-04-22 | 2015-04-20 | 10.861 | 18,791 | -510 | 0.00% | 204,097 |
| 2015-04-16 | 2015-04-14 | 10.763 | 19,301 | -5,091 | 0.00% | 207,741 |
| 2015-04-09 | 2015-04-02 | 9.997 | 24,392 | -4,211 | 0.00% | 243,852 |
| 2015-03-26 | 2015-03-24 | 9.349 | 28,603 | -633 | 0.00% | 267,411 |
| 2015-03-24 | 2015-03-20 | 9.428 | 29,236 | +5,091 | 0.00% | 275,626 |
| 2015-03-23 | 2015-03-19 | 9.938 | 24,145 | +5,092 | 0.00% | 239,960 |
| 2015-02-09 | 2015-02-05 | 10.390 | 19,053 | -5,092 | 0.00% | 197,961 |
| 2014-12-18 | 2014-12-16 | 9.251 | 24,145 | +229 | 0.00% | 223,362 |
| 2014-12-16 | 2014-12-12 | 9.683 | 23,916 | +395 | 0.00% | 231,578 |
| 2014-11-20 | 2014-11-18 | 9.781 | 23,521 | -509 | 0.00% | 230,063 |
| 2014-10-06 | 2014-09-30 | 9.588 | 24,030 | +549 | 0.00% | 230,399 |
| 2014-08-29 | 2014-08-27 | 9.568 | 23,481 | -995 | 0.00% | 224,663 |
| 2014-08-28 | 2014-08-26 | 9.749 | 24,476 | +794 | 0.00% | 238,611 |
| 2014-08-05 | 2014-08-01 | 10.171 | 23,682 | -995 | 0.00% | 240,867 |
| 2014-08-04 | 2014-07-31 | 10.291 | 24,677 | +743 | 0.00% | 253,963 |
| 2014-07-02 | 2014-06-27 | 8.864 | 23,934 | +621 | 0.00% | 212,159 |
| 2014-05-29 | 2014-05-27 | 9.054 | 23,313 | +851 | 0.00% | 211,085 |
| 2014-05-12 | 2014-05-08 | 8.700 | 22,462 | -191 | 0.00% | 195,413 |
| 2013-12-30 | 2013-12-24 | 8.178 | 22,653 | +536 | 0.00% | 185,260 |
| 2013-12-23 | 2013-12-19 | 8.074 | 22,117 | +1,917 | 0.00% | 178,569 |
| 2013-10-07 | 2013-10-03 | 8.977 | 20,200 | +483 | 0.00% | 181,337 |
| 2013-09-10 | 2013-09-06 | 8.977 | 19,717 | -819 | 0.00% | 177,001 |
| 2013-09-09 | 2013-09-05 | 8.827 | 20,536 | +81 | 0.00% | 181,281 |
| 2013-05-31 | 2013-05-29 | 9.180 | 20,455 | +548 | 0.00% | 187,778 |
| 2013-05-20 | 2013-05-15 | 9.509 | 19,907 | -911 | 0.00% | 189,305 |
| 2013-05-03 | 2013-04-30 | 8.719 | 20,818 | +908 | 0.00% | 181,509 |
| 2013-02-27 | 2013-02-25 | 9.619 | 19,910 | -2,732 | 0.00% | 191,520 |
| 2013-02-18 | 2013-02-14 | 9.839 | 22,642 | +75 | 0.00% | 222,772 |
| 2013-02-01 | 2013-01-30 | 9.334 | 22,567 | +603 | 0.00% | 210,635 |
| 2013-01-28 | 2013-01-24 | 9.312 | 21,964 | -911 | 0.00% | 204,524 |
| 2012-10-09 | 2012-10-05 | 8.154 | 22,875 | +572 | 0.00% | 186,523 |
| 2012-09-27 | 2012-09-25 | 8.244 | 22,303 | -888 | 0.00% | 183,869 |
| 2012-08-14 | 2012-08-10 | 8.244 | 23,191 | +147 | 0.00% | 191,189 |
| 2012-07-27 | 2012-07-25 | 8.762 | 23,044 | +106 | 0.00% | 201,916 |
| 2012-06-21 | 2012-06-19 | 8.469 | 22,938 | +264 | 0.00% | 194,270 |
| 2012-06-07 | 2012-06-05 | 8.842 | 22,674 | +840 | 0.00% | 200,481 |
| 2012-04-25 | 2012-04-23 | 8.538 | 21,834 | +103 | 0.00% | 186,415 |
| 2012-03-16 | 2012-03-14 | 8.210 | 21,731 | +141 | 0.00% | 178,419 |
| 2012-02-28 | 2012-02-24 | 8.304 | 21,590 | +102 | 0.00% | 179,281 |
| 2012-02-10 | 2012-02-08 | 8.725 | 21,488 | -427 | 0.00% | 187,482 |
| 2011-12-05 | 2011-12-01 | 7.859 | 21,915 | -855 | 0.00% | 172,240 |
| 2011-12-02 | 2011-11-30 | 7.883 | 22,770 | +639 | 0.00% | 179,493 |
| 2011-10-31 | 2011-10-27 | 7.743 | 22,131 | -4,275 | 0.00% | 171,350 |
| 2011-10-14 | 2011-10-12 | 7.583 | 26,406 | +828 | 0.00% | 200,225 |
| 2011-09-15 | 2011-09-12 | 7.075 | 25,578 | -8,282 | 0.00% | 180,976 |
| 2011-09-12 | 2011-09-08 | 7.244 | 33,860 | +12,423 | 0.00% | 245,298 |
| 2011-08-22 | 2011-08-18 | 8.524 | 21,437 | +62 | 0.00% | 182,736 |
| 2011-07-18 | 2011-07-14 | 9.394 | 21,375 | -218 | 0.00% | 200,790 |
| 2011-05-17 | 2011-05-13 | 10.537 | 21,593 | +611 | 0.00% | 227,527 |
| 2011-04-13 | 2011-04-11 | 10.910 | 20,982 | -8,047 | 0.00% | 228,911 |
| 2011-03-30 | 2011-03-28 | 10.761 | 29,029 | -4,024 | 0.00% | 312,374 |
| 2011-03-29 | 2011-03-25 | 10.636 | 33,053 | +4,024 | 0.00% | 351,568 |
| 2011-03-08 | 2011-03-04 | 10.487 | 29,029 | +120 | 0.00% | 304,438 |
| 2011-03-02 | 2011-02-28 | 10.264 | 28,909 | +131 | 0.00% | 296,714 |
| 2011-01-24 | 2011-01-20 | 11.109 | 28,778 | -4,024 | 0.00% | 319,685 |
| 2011-01-20 | 2011-01-18 | 10.984 | 32,802 | +4,024 | 0.00% | 360,311 |
| 2011-01-14 | 2011-01-12 | 11.034 | 28,778 | +348 | 0.00% | 317,540 |
| 2011-01-13 | 2011-01-11 | 10.960 | 28,430 | -352 | 0.00% | 311,580 |
| 2011-01-07 | 2011-01-05 | 10.786 | 28,782 | -4,024 | 0.00% | 310,431 |
| 2011-01-06 | 2011-01-04 | 10.786 | 32,806 | +4,024 | 0.00% | 353,832 |
| 2011-01-04 | 2010-12-31 | 11.183 | 28,782 | -141 | 0.00% | 321,876 |
| 2010-11-16 | 2010-11-12 | 10.612 | 28,923 | -8,048 | 0.00% | 306,920 |
| 2010-11-15 | 2010-11-11 | 10.935 | 36,971 | +12,072 | 0.01% | 404,267 |
| 2010-11-09 | 2010-11-05 | 11.059 | 24,899 | +4,024 | 0.00% | 275,357 |
| 2010-11-08 | 2010-11-04 | 10.984 | 20,875 | +4,285 | 0.00% | 229,300 |
| 2010-10-21 | 2010-10-19 | 10.562 | 16,590 | -128 | 0.00% | 175,223 |
| 2010-10-20 | 2010-10-18 | 10.463 | 16,718 | +69 | 0.00% | 174,913 |
| 2010-10-12 | 2010-10-08 | 10.537 | 16,649 | -217 | 0.00% | 175,432 |
| 2010-10-06 | 2010-10-04 | 10.289 | 16,866 | +121 | 0.00% | 173,527 |
| 2010-10-04 | 2010-09-29 | 10.512 | 16,745 | -596 | 0.00% | 176,027 |
| 2010-09-27 | 2010-09-22 | 10.860 | 17,341 | +397 | 0.00% | 188,326 |
| 2010-09-16 | 2010-09-14 | 10.657 | 16,944 | -1,719 | 0.00% | 180,567 |
| 2010-09-14 | 2010-09-10 | 10.428 | 18,663 | +234 | 0.00% | 194,614 |
| 2010-09-09 | 2010-09-07 | 10.402 | 18,429 | +118 | 0.00% | 191,705 |
| 2010-08-27 | 2010-08-25 | 10.250 | 18,311 | -413 | 0.00% | 187,683 |
| 2010-08-24 | 2010-08-20 | 10.606 | 18,724 | +590 | 0.00% | 198,583 |
| 2010-08-16 | 2010-08-12 | 10.377 | 18,134 | -212 | 0.00% | 188,175 |
| 2010-08-09 | 2010-08-05 | 10.606 | 18,346 | -213 | 0.00% | 194,574 |
| 2010-08-06 | 2010-08-04 | 10.530 | 18,559 | +22 | 0.00% | 195,417 |
| 2010-07-29 | 2010-07-27 | 10.173 | 18,537 | +234 | 0.00% | 188,585 |
| 2010-07-16 | 2010-07-14 | 10.173 | 18,303 | -446 | 0.00% | 186,205 |
| 2010-07-14 | 2010-07-12 | 10.250 | 18,749 | +128 | 0.00% | 192,173 |
| 2010-07-13 | 2010-07-09 | 10.224 | 18,621 | +467 | 0.00% | 190,387 |
| 2010-07-12 | 2010-07-08 | 10.173 | 18,154 | -328 | 0.00% | 184,689 |
| 2010-07-05 | 2010-06-30 | 9.792 | 18,482 | -2,359 | 0.00% | 180,975 |
| 2010-06-29 | 2010-06-25 | 9.817 | 20,841 | -786 | 0.00% | 204,604 |
| 2010-06-28 | 2010-06-24 | 9.894 | 21,627 | +648 | 0.00% | 213,971 |
| 2010-06-25 | 2010-06-23 | 10.021 | 20,979 | +218 | 0.00% | 210,227 |
| 2010-06-11 | 2010-06-09 | 9.945 | 20,761 | +468 | 0.00% | 206,459 |
| 2010-06-08 | 2010-06-04 | 10.123 | 20,293 | -553 | 0.00% | 205,418 |
| 2010-06-01 | 2010-05-28 | 10.097 | 20,846 | +528 | 0.00% | 210,485 |
| 2010-05-28 | 2010-05-26 | 9.690 | 20,318 | -326 | 0.00% | 196,886 |
| 2010-05-24 | 2010-05-19 | 10.742 | 20,644 | +191 | 0.00% | 221,762 |
| 2010-05-20 | 2010-05-18 | 10.899 | 20,453 | +599 | 0.00% | 222,925 |
| 2010-05-19 | 2010-05-17 | 10.873 | 19,854 | -82 | 0.00% | 215,876 |
| 2010-05-07 | 2010-05-05 | 11.083 | 19,936 | -38 | 0.00% | 220,947 |
| 2010-04-29 | 2010-04-27 | 11.476 | 19,974 | +343 | 0.00% | 229,218 |
| 2010-04-27 | 2010-04-23 | 11.764 | 19,631 | -602 | 0.00% | 230,939 |
| 2010-04-26 | 2010-04-22 | 11.450 | 20,233 | -22,901 | 0.00% | 231,660 |
| 2010-04-23 | 2010-04-21 | 11.266 | 43,134 | +20,611 | 0.01% | 485,956 |
| 2010-04-22 | 2010-04-20 | 11.030 | 22,523 | +4,872 | 0.00% | 248,438 |
| 2010-04-19 | 2010-04-15 | 11.528 | 17,651 | +124 | 0.00% | 203,484 |
| 2010-04-16 | 2010-04-14 | 11.869 | 17,527 | +191 | 0.00% | 208,025 |
| 2010-04-14 | 2010-04-12 | 11.685 | 17,336 | -13 | 0.00% | 202,578 |
| 2010-04-12 | 2010-04-08 | 10.952 | 17,349 | -82 | 0.00% | 190,003 |
| 2010-04-08 | 2010-04-01 | 10.375 | 17,431 | +161 | 0.00% | 180,853 |
| 2010-04-07 | 2010-03-31 | 10.428 | 17,270 | -606 | 0.00% | 180,088 |
| 2010-04-01 | 2010-03-30 | 10.349 | 17,876 | +174 | 0.00% | 185,002 |
| 2010-03-31 | 2010-03-29 | 10.506 | 17,702 | -19 | 0.00% | 185,984 |
| 2010-03-25 | 2010-03-23 | 10.009 | 17,721 | +359 | 0.00% | 177,362 |
| 2010-03-24 | 2010-03-22 | 10.244 | 17,362 | +19 | 0.00% | 177,863 |
| 2010-03-23 | 2010-03-19 | 10.009 | 17,343 | -1,041 | 0.00% | 173,579 |
| 2010-03-22 | 2010-03-18 | 9.301 | 18,384 | +360 | 0.00% | 170,993 |
| 2010-03-19 | 2010-03-17 | 9.223 | 18,024 | -3 | 0.00% | 166,227 |
| 2010-03-18 | 2010-03-16 | 8.489 | 18,027 | -494 | 0.00% | 153,030 |
| 2010-03-17 | 2010-03-15 | 8.410 | 18,521 | +351 | 0.00% | 155,768 |
| 2010-03-11 | 2010-03-09 | 8.201 | 18,170 | -1,527 | 0.00% | 149,008 |
| 2010-03-10 | 2010-03-08 | 8.148 | 19,697 | -16 | 0.00% | 160,498 |
| 2010-03-08 | 2010-03-04 | 8.070 | 19,713 | -534 | 0.00% | 159,079 |
| 2010-03-03 | 2010-03-01 | 7.965 | 20,247 | -433 | 0.00% | 161,266 |
| 2010-03-02 | 2010-02-26 | 7.860 | 20,680 | +454 | 0.00% | 162,548 |
| 2010-02-26 | 2010-02-24 | 7.939 | 20,226 | -474 | 0.00% | 160,569 |
| 2010-02-24 | 2010-02-22 | 7.808 | 20,700 | -991 | 0.00% | 161,620 |
| 2010-02-19 | 2010-02-17 | 7.886 | 21,691 | -191 | 0.00% | 171,063 |
| 2010-02-11 | 2010-02-09 | 7.703 | 21,882 | +323 | 0.00% | 168,556 |
| 2010-02-10 | 2010-02-08 | 7.598 | 21,559 | +227 | 0.00% | 163,808 |
| 2010-02-09 | 2010-02-05 | 7.703 | 21,332 | -206 | 0.00% | 164,319 |
| 2010-02-08 | 2010-02-04 | 7.913 | 21,538 | +21 | 0.00% | 170,420 |
| 2010-02-05 | 2010-02-03 | 7.965 | 21,517 | -193 | 0.00% | 171,382 |
| 2010-02-02 | 2010-01-29 | 7.939 | 21,710 | +527 | 0.00% | 172,350 |
| 2010-02-01 | 2010-01-28 | 7.860 | 21,183 | -422 | 0.00% | 166,501 |
| 2010-01-29 | 2010-01-27 | 7.913 | 21,605 | -200 | 0.00% | 170,950 |
| 2010-01-22 | 2010-01-20 | 8.410 | 21,805 | +334 | 0.00% | 183,388 |
| 2010-01-21 | 2010-01-19 | 8.279 | 21,471 | +287 | 0.00% | 177,766 |
| 2010-01-20 | 2010-01-18 | 8.096 | 21,184 | -267 | 0.00% | 171,504 |
| 2010-01-19 | 2010-01-15 | 8.096 | 21,451 | +54 | 0.00% | 173,666 |
| 2010-01-18 | 2010-01-14 | 8.044 | 21,397 | -4 | 0.00% | 172,108 |
| 2010-01-13 | 2010-01-11 | 8.070 | 21,401 | -405 | 0.00% | 172,701 |
| 2010-01-12 | 2010-01-08 | 8.070 | 21,806 | +388 | 0.00% | 175,969 |
| 2010-01-11 | 2010-01-07 | 8.201 | 21,418 | +234 | 0.00% | 175,644 |
| 2010-01-08 | 2010-01-06 | 8.201 | 21,184 | -679 | 0.00% | 173,725 |
| 2010-01-07 | 2010-01-05 | 8.017 | 21,863 | -310 | 0.00% | 175,283 |
| 2010-01-06 | 2010-01-04 | 7.965 | 22,173 | +355 | 0.00% | 176,607 |
| 2010-01-05 | 2009-12-31 | 8.096 | 21,818 | -234 | 0.00% | 176,637 |
| 2010-01-04 | 2009-12-29 | 7.939 | 22,052 | +10 | 0.00% | 175,065 |
| 2009-12-30 | 2009-12-28 | 8.017 | 22,042 | +145 | 0.00% | 176,718 |
| 2009-12-29 | 2009-12-24 | 8.044 | 21,897 | +289 | 0.00% | 176,129 |
| 2009-12-28 | 2009-12-22 | 7.939 | 21,608 | -103 | 0.00% | 171,540 |
| 2009-12-23 | 2009-12-21 | 7.913 | 21,711 | +8 | 0.00% | 171,789 |
| 2009-12-22 | 2009-12-18 | 7.965 | 21,703 | -277 | 0.00% | 172,863 |
| 2009-12-21 | 2009-12-17 | 7.913 | 21,980 | +264 | 0.00% | 173,918 |
| 2009-12-18 | 2009-12-16 | 7.939 | 21,716 | -430 | 0.00% | 172,398 |
| 2009-12-17 | 2009-12-15 | 8.017 | 22,146 | +572 | 0.00% | 177,552 |
| 2009-12-14 | 2009-12-10 | 8.227 | 21,574 | +13,052 | 0.00% | 177,488 |
| 2009-12-08 | 2009-12-04 | 8.410 | 8,522 | -10 | 0.00% | 71,673 |
| 2009-12-03 | 2009-12-01 | 8.253 | 8,532 | +73 | 0.00% | 70,416 |
| 2009-12-02 | 2009-11-30 | 8.201 | 8,459 | -221 | 0.00% | 69,370 |
| 2009-09-29 | 2009-09-25 | 7.704 | 8,680 | +119 | 0.00% | 66,874 |
| 2009-09-10 | 2009-09-08 | 7.811 | 8,561 | -3,764 | 0.00% | 66,867 |
| 2009-08-28 | 2009-08-26 | 7.837 | 12,325 | -5,269 | 0.00% | 96,594 |
| 2009-08-27 | 2009-08-25 | 7.678 | 17,594 | +5,269 | 0.00% | 135,084 |
| 2009-08-12 | 2009-08-10 | 8.581 | 12,325 | -6,775 | 0.00% | 105,762 |
| 2009-08-11 | 2009-08-07 | 8.342 | 19,100 | +6,775 | 0.00% | 159,332 |
| 2009-07-28 | 2009-07-24 | 8.581 | 12,325 | +3,764 | 0.00% | 105,762 |
| 2009-07-16 | 2009-07-14 | 8.103 | 8,561 | +160 | 0.00% | 69,369 |
| 2009-06-25 | 2009-06-23 | 8.023 | 8,401 | -376 | 0.00% | 67,403 |
| 2009-06-15 | 2009-06-11 | 7.917 | 8,777 | +376 | 0.00% | 69,487 |
| 2009-05-22 | 2009-05-20 | 7.811 | 8,401 | +229 | 0.00% | 65,617 |
| 2009-03-05 | 2009-03-03 | 5.790 | 8,172 | -408 | 0.00% | 47,314 |
| 2008-12-23 | 2008-12-19 | 6.309 | 8,580 | -10,985 | 0.00% | 54,128 |
| 2008-12-22 | 2008-12-18 | 6.090 | 19,565 | +3,662 | 0.00% | 119,154 |
| 2008-12-16 | 2008-12-12 | 5.762 | 15,903 | +4,394 | 0.00% | 91,640 |
| 2008-12-15 | 2008-12-11 | 6.145 | 11,509 | +2,197 | 0.00% | 70,720 |
| 2008-12-12 | 2008-12-10 | 6.008 | 9,312 | +732 | 0.00% | 55,948 |
| 2008-09-29 | 2008-09-25 | 9.621 | 8,580 | +202 | 0.00% | 82,548 |
| 2008-09-16 | 2008-09-11 | 9.705 | 8,378 | -715 | 0.00% | 81,308 |
| 2008-05-19 | 2008-05-15 | 11.346 | 9,093 | +172 | 0.00% | 103,172 |
| 2008-04-14 | 2008-04-10 | 10.662 | 8,921 | +351 | 0.00% | 95,117 |
| 2008-01-28 | 2008-01-24 | 12.202 | 8,570 | -701 | 0.00% | 104,567 |
| 2008-01-18 | 2008-01-16 | 13.712 | 9,271 | +350 | 0.00% | 127,129 |
| 2008-01-07 | 2008-01-03 | 14.511 | 8,921 | +383 | 0.00% | 129,450 |
| 2008-01-04 | 2008-01-02 | 14.596 | 8,538 | +27 | 0.00% | 124,623 |
| 2008-01-03 | 2007-12-31 | 14.881 | 8,511 | -287 | 0.00% | 126,655 |
| 2007-12-21 | 2007-12-19 | 14.368 | 8,798 | +134 | 0.00% | 126,411 |
| 2007-12-19 | 2007-12-17 | 14.340 | 8,664 | -3,508 | 0.00% | 124,239 |
| 2007-12-04 | 2007-11-30 | 14.254 | 12,172 | -350 | 0.00% | 173,502 |
| 2007-11-08 | 2007-11-06 | 14.824 | 12,522 | +350 | 0.00% | 185,630 |
| 2007-11-07 | 2007-11-05 | 14.767 | 12,172 | -350 | 0.00% | 179,748 |
| 2007-11-05 | 2007-11-01 | 15.052 | 12,522 | +350 | 0.00% | 188,486 |
| 2007-11-02 | 2007-10-31 | 15.566 | 12,172 | -350 | 0.00% | 189,464 |
| 2007-10-30 | 2007-10-26 | 14.653 | 12,522 | -1,032 | 0.00% | 183,488 |
| 2007-10-25 | 2007-10-23 | 14.482 | 13,554 | +4 | 0.00% | 196,292 |
| 2007-10-23 | 2007-10-18 | 14.653 | 13,550 | +351 | 0.00% | 198,552 |
| 2007-10-22 | 2007-10-17 | 14.596 | 13,199 | -702 | 0.00% | 192,656 |
| 2007-10-18 | 2007-10-16 | 14.539 | 13,901 | +304 | 0.00% | 202,110 |
| 2007-10-17 | 2007-10-15 | 14.682 | 13,597 | +3,157 | 0.00% | 199,628 |
| 2007-10-16 | 2007-10-12 | 14.482 | 10,440 | +112 | 0.00% | 151,194 |
| 2007-10-15 | 2007-10-11 | 14.539 | 10,328 | +539 | 0.00% | 150,161 |
| 2007-10-11 | 2007-10-09 | 14.539 | 9,789 | -3,157 | 0.00% | 142,325 |
| 2007-10-09 | 2007-10-05 | 14.539 | 12,946 | +28 | 0.00% | 188,225 |
| 2007-10-05 | 2007-10-03 | 14.397 | 12,918 | +350 | 0.00% | 185,976 |
| 2007-10-03 | 2007-09-28 | 14.910 | 12,568 | +446 | 0.00% | 187,387 |
| 2007-09-28 | 2007-09-25 | 15.163 | 12,122 | +134 | 0.00% | 183,802 |
| 2007-09-27 | 2007-09-24 | 15.249 | 11,988 | +347 | 0.00% | 182,807 |
| 2007-09-25 | 2007-09-21 | 15.134 | 11,641 | -1,735 | 0.00% | 176,174 |
| 2007-09-24 | 2007-09-20 | 15.163 | 13,376 | +379 | 0.00% | 202,816 |
| 2007-09-21 | 2007-09-19 | 15.480 | 12,997 | +427 | 0.00% | 201,191 |
| 2007-09-20 | 2007-09-18 | 15.393 | 12,570 | -347 | 0.00% | 193,494 |
| 2007-09-19 | 2007-09-17 | 14.644 | 12,917 | +1,041 | 0.00% | 189,154 |
| 2007-09-18 | 2007-09-14 | 14.759 | 11,876 | +347 | 0.00% | 175,280 |
| 2007-09-17 | 2007-09-13 | 14.788 | 11,529 | +347 | 0.00% | 170,490 |
| 2007-09-14 | 2007-09-12 | 14.644 | 11,182 | +324 | 0.00% | 163,747 |
| 2007-09-13 | 2007-09-11 | 14.701 | 10,858 | +347 | 0.00% | 159,629 |
| 2007-09-10 | 2007-09-06 | 14.846 | 10,511 | -316 | 0.00% | 156,042 |
| 2007-09-07 | 2007-09-05 | 14.788 | 10,827 | -4,847 | 0.00% | 160,109 |
| 2007-09-06 | 2007-09-04 | 14.817 | 15,674 | +929 | 0.00% | 232,238 |
| 2007-09-05 | 2007-09-03 | 14.874 | 14,745 | +1,040 | 0.00% | 219,324 |
| 2007-09-04 | 2007-08-31 | 14.903 | 13,705 | +895 | 0.00% | 204,249 |
| 2007-09-03 | 2007-08-30 | 14.788 | 12,810 | +913 | 0.00% | 189,434 |
| 2007-08-31 | 2007-08-29 | 14.384 | 11,897 | +347 | 0.00% | 171,131 |
| 2007-08-30 | 2007-08-28 | 14.356 | 11,550 | +261 | 0.00% | 165,807 |
| 2007-08-28 | 2007-08-24 | 13.981 | 11,289 | +1,572 | 0.00% | 157,830 |
| 2007-08-23 | 2007-08-21 | 13.693 | 9,717 | +39 | 0.00% | 133,051 |
| 2007-08-21 | 2007-08-17 | 12.885 | 9,678 | +600 | 0.00% | 124,705 |
| 2007-08-20 | 2007-08-16 | 13.030 | 9,078 | -1,387 | 0.00% | 118,282 |
| 2007-08-17 | 2007-08-15 | 13.404 | 10,465 | -694 | 0.00% | 140,276 |
| 2007-08-16 | 2007-08-14 | 13.404 | 11,159 | +26 | 0.00% | 149,579 |
| 2007-08-08 | 2007-08-06 | 13.981 | 11,133 | +324 | 0.00% | 155,649 |
| 2007-08-06 | 2007-08-02 | 14.211 | 10,809 | -7 | 0.00% | 153,611 |
| 2007-08-02 | 2007-07-31 | 14.413 | 10,816 | +2,082 | 0.00% | 155,893 |
| 2007-07-31 | 2007-07-27 | 16.945 | 8,734 | +740 | 0.00% | 147,996 |
| 2007-07-26 | 2007-07-24 | 17.071 | 7,994 | -635 | 0.00% | 136,464 |
| 2007-07-24 | 2007-07-20 | 17.039 | 8,629 | +721 | 0.00% | 147,032 |
| 2007-07-19 | 2007-07-17 | 16.976 | 7,908 | +122 | 0.00% | 134,249 |
| 2007-07-05 | 2007-07-03 | 17.102 | 7,786 | +122 | 0.00% | 133,158 |
| 2007-07-04 | 2007-06-29 | 17.165 | 7,664 | -63 | 0.00% | 131,555 |
| 2007-06-27 | 2007-06-25 | 18.047 | 7,727 | +49 | 0.00% | 139,450 |
| 2007-06-26 | 2007-06-22 | 17.890 | 7,678 | 0.00% | 137,357 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy