History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 23,149 | +0 | 0.00% | 100,930 |
| 2025-10-13 | 2025-10-09 | 4.430 | 23,149 | +0 | 0.00% | 102,550 |
| 2025-10-10 | 2025-10-08 | 4.300 | 23,149 | +0 | 0.00% | 99,541 |
| 2025-10-09 | 2025-10-06 | 4.380 | 23,149 | +0 | 0.00% | 101,393 |
| 2025-10-08 | 2025-10-03 | 4.380 | 23,149 | +0 | 0.00% | 101,393 |
| 2025-10-06 | 2025-10-02 | 4.390 | 23,149 | +0 | 0.00% | 101,624 |
| 2025-10-03 | 2025-09-30 | 4.580 | 23,149 | +0 | 0.00% | 106,022 |
| 2025-10-02 | 2025-09-29 | 4.610 | 23,149 | +0 | 0.00% | 106,717 |
| 2025-09-30 | 2025-09-26 | 4.580 | 23,149 | +0 | 0.00% | 106,022 |
| 2025-09-29 | 2025-09-25 | 4.480 | 23,149 | +0 | 0.00% | 103,708 |
| 2025-09-26 | 2025-09-24 | 4.540 | 23,149 | +0 | 0.00% | 105,096 |
| 2025-09-25 | 2025-09-23 | 4.450 | 23,149 | +0 | 0.00% | 103,013 |
| 2025-09-24 | 2025-09-22 | 4.410 | 23,149 | +0 | 0.00% | 102,087 |
| 2025-09-23 | 2025-09-19 | 4.430 | 23,149 | +0 | 0.00% | 102,550 |
| 2025-09-22 | 2025-09-18 | 4.350 | 23,149 | +0 | 0.00% | 100,698 |
| 2025-09-19 | 2025-09-17 | 4.370 | 23,149 | +0 | 0.00% | 101,161 |
| 2025-09-18 | 2025-09-16 | 4.360 | 23,149 | +0 | 0.00% | 100,930 |
| 2025-09-17 | 2025-09-15 | 4.290 | 23,149 | +0 | 0.00% | 99,309 |
| 2025-09-16 | 2025-09-12 | 4.230 | 23,149 | +0 | 0.00% | 97,920 |
| 2025-09-15 | 2025-09-11 | 4.200 | 23,149 | +0 | 0.00% | 97,226 |
| 2025-09-12 | 2025-09-10 | 4.310 | 23,149 | +0 | 0.00% | 99,772 |
| 2025-09-11 | 2025-09-09 | 4.270 | 23,149 | +0 | 0.00% | 98,846 |
| 2025-09-10 | 2025-09-08 | 4.290 | 23,149 | +0 | 0.00% | 99,309 |
| 2025-09-09 | 2025-09-05 | 4.290 | 23,149 | +0 | 0.00% | 99,309 |
| 2025-09-08 | 2025-09-04 | 4.270 | 23,149 | +0 | 0.00% | 98,846 |
| 2025-09-05 | 2025-09-03 | 4.280 | 23,149 | +0 | 0.00% | 99,078 |
| 2025-09-04 | 2025-09-02 | 4.240 | 23,149 | +0 | 0.00% | 98,152 |
| 2025-09-03 | 2025-09-01 | 4.280 | 23,149 | +0 | 0.00% | 99,078 |
| 2025-09-02 | 2025-08-29 | 4.290 | 23,149 | +0 | 0.00% | 99,309 |
| 2025-09-01 | 2025-08-28 | 4.290 | 23,149 | +0 | 0.00% | 99,309 |
| 2025-08-29 | 2025-08-27 | 4.240 | 23,149 | +0 | 0.00% | 98,152 |
| 2025-08-28 | 2025-08-26 | 4.200 | 23,149 | +0 | 0.00% | 97,226 |
| 2025-08-27 | 2025-08-25 | 4.220 | 23,149 | +0 | 0.00% | 97,689 |
| 2025-08-26 | 2025-08-22 | 4.180 | 23,149 | +0 | 0.00% | 96,763 |
| 2025-08-25 | 2025-08-21 | 4.210 | 23,149 | +0 | 0.00% | 97,457 |
| 2025-08-22 | 2025-08-20 | 4.110 | 23,149 | +0 | 0.00% | 95,142 |
| 2025-08-21 | 2025-08-19 | 4.090 | 23,149 | +0 | 0.00% | 94,679 |
| 2025-08-20 | 2025-08-18 | 4.050 | 23,149 | +0 | 0.00% | 93,753 |
| 2025-08-19 | 2025-08-15 | 3.850 | 23,149 | +0 | 0.00% | 89,124 |
| 2025-08-18 | 2025-08-14 | 3.840 | 23,149 | +0 | 0.00% | 88,892 |
| 2025-08-15 | 2025-08-13 | 3.850 | 23,149 | +0 | 0.00% | 89,124 |
| 2025-08-14 | 2025-08-12 | 3.860 | 23,149 | +0 | 0.00% | 89,355 |
| 2025-08-13 | 2025-08-11 | 3.780 | 23,149 | +0 | 0.00% | 87,503 |
| 2025-08-12 | 2025-08-08 | 3.810 | 23,149 | +0 | 0.00% | 88,198 |
| 2025-08-11 | 2025-08-07 | 3.790 | 23,149 | +0 | 0.00% | 87,735 |
| 2025-08-08 | 2025-08-06 | 3.780 | 23,149 | +0 | 0.00% | 87,503 |
| 2025-08-07 | 2025-08-05 | 3.800 | 23,149 | +0 | 0.00% | 87,966 |
| 2025-08-06 | 2025-08-04 | 3.750 | 23,149 | +0 | 0.00% | 86,809 |
| 2025-08-05 | 2025-08-01 | 3.770 | 23,149 | +0 | 0.00% | 87,272 |
| 2025-08-04 | 2025-07-31 | 3.820 | 23,149 | +0 | 0.00% | 88,429 |
| 2025-08-01 | 2025-07-30 | 3.860 | 23,149 | +0 | 0.00% | 89,355 |
| 2025-07-31 | 2025-07-29 | 3.820 | 23,149 | +0 | 0.00% | 88,429 |
| 2025-07-30 | 2025-07-28 | 3.800 | 23,149 | +0 | 0.00% | 87,966 |
| 2025-07-29 | 2025-07-25 | 3.820 | 23,149 | +0 | 0.00% | 88,429 |
| 2025-07-28 | 2025-07-24 | 3.850 | 23,149 | +0 | 0.00% | 89,124 |
| 2025-07-25 | 2025-07-23 | 3.840 | 23,149 | +0 | 0.00% | 88,892 |
| 2025-07-24 | 2025-07-22 | 3.830 | 23,149 | +0 | 0.00% | 88,661 |
| 2025-07-23 | 2025-07-21 | 3.760 | 23,149 | +0 | 0.00% | 87,040 |
| 2025-07-22 | 2025-07-18 | 3.760 | 23,149 | +0 | 0.00% | 87,040 |
| 2025-07-21 | 2025-07-17 | 3.770 | 23,149 | +0 | 0.00% | 87,272 |
| 2025-07-18 | 2025-07-16 | 3.770 | 23,149 | +0 | 0.00% | 87,272 |
| 2025-07-17 | 2025-07-15 | 3.740 | 23,149 | +0 | 0.00% | 86,577 |
| 2025-07-16 | 2025-07-14 | 3.760 | 23,149 | +0 | 0.00% | 87,040 |
| 2025-07-15 | 2025-07-11 | 3.760 | 23,149 | +0 | 0.00% | 87,040 |
| 2025-07-14 | 2025-07-10 | 3.720 | 23,149 | +0 | 0.00% | 86,114 |
| 2025-07-11 | 2025-07-09 | 3.700 | 23,149 | +0 | 0.00% | 85,651 |
| 2025-07-10 | 2025-07-08 | 3.700 | 23,149 | +0 | 0.00% | 85,651 |
| 2025-07-09 | 2025-07-07 | 3.700 | 23,149 | +0 | 0.00% | 85,651 |
| 2025-07-08 | 2025-07-04 | 3.690 | 23,149 | +0 | 0.00% | 85,420 |
| 2025-07-07 | 2025-07-03 | 3.720 | 23,149 | +0 | 0.00% | 86,114 |
| 2025-07-04 | 2025-07-02 | 3.730 | 23,149 | +0 | 0.00% | 86,346 |
| 2025-07-03 | 2025-06-30 | 3.700 | 23,149 | +0 | 0.00% | 85,651 |
| 2025-07-02 | 2025-06-27 | 3.720 | 23,149 | +0 | 0.00% | 86,114 |
| 2025-06-30 | 2025-06-26 | 3.730 | 23,149 | +0 | 0.00% | 86,346 |
| 2025-06-27 | 2025-06-25 | 3.720 | 23,149 | +0 | 0.00% | 86,114 |
| 2025-06-26 | 2025-06-24 | 3.660 | 23,149 | +0 | 0.00% | 84,725 |
| 2025-06-25 | 2025-06-23 | 3.640 | 23,149 | +0 | 0.00% | 84,262 |
| 2025-06-24 | 2025-06-20 | 3.550 | 23,149 | +0 | 0.00% | 82,179 |
| 2025-06-23 | 2025-06-19 | 3.610 | 23,149 | +0 | 0.00% | 83,568 |
| 2025-06-20 | 2025-06-18 | 3.660 | 23,149 | +0 | 0.00% | 84,725 |
| 2025-06-19 | 2025-06-17 | 3.660 | 23,149 | +0 | 0.00% | 84,725 |
| 2025-06-18 | 2025-06-16 | 3.935 | 23,149 | +0 | 0.00% | 91,082 |
| 2025-06-17 | 2025-06-13 | 3.914 | 23,149 | +792 | 0.00% | 90,603 |
| 2025-06-16 | 2025-06-12 | 3.914 | 22,357 | +0 | 0.00% | 87,503 |
| 2025-06-13 | 2025-06-11 | 3.893 | 22,357 | +0 | 0.00% | 87,040 |
| 2025-06-12 | 2025-06-10 | 3.862 | 22,357 | +0 | 0.00% | 86,346 |
| 2025-06-11 | 2025-06-09 | 3.810 | 22,357 | +0 | 0.00% | 85,188 |
| 2025-06-10 | 2025-06-06 | 3.800 | 22,357 | +0 | 0.00% | 84,957 |
| 2025-06-09 | 2025-06-05 | 3.759 | 22,357 | +0 | 0.00% | 84,031 |
| 2025-06-06 | 2025-06-04 | 3.769 | 22,357 | +0 | 0.00% | 84,262 |
| 2025-06-05 | 2025-06-03 | 3.748 | 22,357 | +0 | 0.00% | 83,799 |
| 2025-06-04 | 2025-06-02 | 3.696 | 22,357 | +0 | 0.00% | 82,642 |
| 2025-06-03 | 2025-05-30 | 3.728 | 22,357 | +0 | 0.00% | 83,336 |
| 2025-06-02 | 2025-05-29 | 3.769 | 22,357 | +0 | 0.00% | 84,262 |
| 2025-05-30 | 2025-05-28 | 3.738 | 22,357 | +0 | 0.00% | 83,568 |
| 2025-05-29 | 2025-05-27 | 3.728 | 22,357 | +0 | 0.00% | 83,336 |
| 2025-05-28 | 2025-05-26 | 3.717 | 22,357 | +0 | 0.00% | 83,105 |
| 2025-05-27 | 2025-05-23 | 3.717 | 22,357 | +0 | 0.00% | 83,105 |
| 2025-05-26 | 2025-05-22 | 3.738 | 22,357 | +0 | 0.00% | 83,568 |
| 2025-05-23 | 2025-05-21 | 3.717 | 22,357 | +0 | 0.00% | 83,105 |
| 2025-05-22 | 2025-05-20 | 3.676 | 22,357 | +0 | 0.00% | 82,179 |
| 2025-05-21 | 2025-05-19 | 3.655 | 22,357 | +0 | 0.00% | 81,716 |
| 2025-05-20 | 2025-05-16 | 3.655 | 22,357 | +0 | 0.00% | 81,716 |
| 2025-05-19 | 2025-05-15 | 3.645 | 22,357 | +0 | 0.00% | 81,484 |
| 2025-05-16 | 2025-05-14 | 3.665 | 22,357 | +0 | 0.00% | 81,947 |
| 2025-05-15 | 2025-05-13 | 3.665 | 22,357 | +0 | 0.00% | 81,947 |
| 2025-05-14 | 2025-05-12 | 3.645 | 22,357 | +0 | 0.00% | 81,484 |
| 2025-05-13 | 2025-05-09 | 3.593 | 22,357 | +0 | 0.00% | 80,327 |
| 2025-05-12 | 2025-05-08 | 3.583 | 22,357 | +0 | 0.00% | 80,095 |
| 2025-05-09 | 2025-05-07 | 3.624 | 22,357 | +0 | 0.00% | 81,021 |
| 2025-05-08 | 2025-05-06 | 3.645 | 22,357 | +0 | 0.00% | 81,484 |
| 2025-05-07 | 2025-05-02 | 3.583 | 22,357 | +0 | 0.00% | 80,095 |
| 2025-05-06 | 2025-04-30 | 3.562 | 22,357 | +0 | 0.00% | 79,632 |
| 2025-05-02 | 2025-04-29 | 3.614 | 22,357 | +0 | 0.00% | 80,790 |
| 2025-04-30 | 2025-04-28 | 3.603 | 22,357 | +0 | 0.00% | 80,558 |
| 2025-04-29 | 2025-04-25 | 3.541 | 22,357 | +0 | 0.00% | 79,169 |
| 2025-04-28 | 2025-04-24 | 3.531 | 22,357 | +0 | 0.00% | 78,938 |
| 2025-04-25 | 2025-04-23 | 3.593 | 22,357 | +0 | 0.00% | 80,327 |
| 2025-04-24 | 2025-04-22 | 3.562 | 22,357 | +0 | 0.00% | 79,632 |
| 2025-04-23 | 2025-04-17 | 3.541 | 22,357 | +0 | 0.00% | 79,169 |
| 2025-04-22 | 2025-04-16 | 3.510 | 22,357 | +0 | 0.00% | 78,475 |
| 2025-04-17 | 2025-04-15 | 3.562 | 22,357 | +0 | 0.00% | 79,632 |
| 2025-04-16 | 2025-04-14 | 3.551 | 22,357 | +0 | 0.00% | 79,401 |
| 2025-04-15 | 2025-04-11 | 3.520 | 22,357 | +0 | 0.00% | 78,706 |
| 2025-04-14 | 2025-04-10 | 3.510 | 22,357 | +0 | 0.00% | 78,475 |
| 2025-04-11 | 2025-04-09 | 3.489 | 22,357 | +0 | 0.00% | 78,012 |
| 2025-04-10 | 2025-04-08 | 3.469 | 22,357 | +0 | 0.00% | 77,549 |
| 2025-04-09 | 2025-04-07 | 3.407 | 22,357 | +0 | 0.00% | 76,160 |
| 2025-04-08 | 2025-04-03 | 3.738 | 22,357 | +0 | 0.00% | 83,568 |
| 2025-04-07 | 2025-04-02 | 3.748 | 22,357 | +0 | 0.00% | 83,799 |
| 2025-04-03 | 2025-04-01 | 3.738 | 22,357 | +0 | 0.00% | 83,568 |
| 2025-04-02 | 2025-03-31 | 3.676 | 22,357 | +0 | 0.00% | 82,179 |
| 2025-04-01 | 2025-03-28 | 3.728 | 22,357 | +0 | 0.00% | 83,336 |
| 2025-03-31 | 2025-03-27 | 3.738 | 22,357 | +0 | 0.00% | 83,568 |
| 2025-03-28 | 2025-03-26 | 3.728 | 22,357 | +0 | 0.00% | 83,336 |
| 2025-03-27 | 2025-03-25 | 3.810 | 22,357 | +0 | 0.00% | 85,188 |
| 2025-03-26 | 2025-03-24 | 3.904 | 22,357 | +0 | 0.00% | 87,271 |
| 2025-03-25 | 2025-03-21 | 3.914 | 22,357 | +0 | 0.00% | 87,503 |
| 2025-03-24 | 2025-03-20 | 3.924 | 22,357 | +0 | 0.00% | 87,734 |
| 2025-03-21 | 2025-03-19 | 3.883 | 22,357 | +0 | 0.00% | 86,809 |
| 2025-03-20 | 2025-03-18 | 3.862 | 22,357 | +0 | 0.00% | 86,346 |
| 2025-03-19 | 2025-03-17 | 3.831 | 22,357 | +0 | 0.00% | 85,651 |
| 2025-03-18 | 2025-03-14 | 3.821 | 22,357 | +0 | 0.00% | 85,420 |
| 2025-03-17 | 2025-03-13 | 3.872 | 22,357 | +0 | 0.00% | 86,577 |
| 2025-03-14 | 2025-03-12 | 3.924 | 22,357 | +0 | 0.00% | 87,734 |
| 2025-03-13 | 2025-03-11 | 3.955 | 22,357 | +0 | 0.00% | 88,429 |
| 2025-03-12 | 2025-03-10 | 3.914 | 22,357 | +0 | 0.00% | 87,503 |
| 2025-03-11 | 2025-03-07 | 3.862 | 22,357 | +0 | 0.00% | 86,346 |
| 2025-03-10 | 2025-03-06 | 3.904 | 22,357 | +0 | 0.00% | 87,271 |
| 2025-03-07 | 2025-03-05 | 3.924 | 22,357 | +0 | 0.00% | 87,734 |
| 2025-03-06 | 2025-03-04 | 3.790 | 22,357 | +0 | 0.00% | 84,725 |
| 2025-03-05 | 2025-03-03 | 3.810 | 22,357 | +0 | 0.00% | 85,188 |
| 2025-03-04 | 2025-02-28 | 3.790 | 22,357 | +0 | 0.00% | 84,725 |
| 2025-03-03 | 2025-02-27 | 3.924 | 22,357 | +0 | 0.00% | 87,734 |
| 2025-02-28 | 2025-02-26 | 3.872 | 22,357 | +0 | 0.00% | 86,577 |
| 2025-02-27 | 2025-02-25 | 3.862 | 22,357 | +0 | 0.00% | 86,346 |
| 2025-02-26 | 2025-02-24 | 3.924 | 22,357 | +0 | 0.00% | 87,734 |
| 2025-02-25 | 2025-02-21 | 3.893 | 22,357 | +0 | 0.00% | 87,040 |
| 2025-02-24 | 2025-02-20 | 3.893 | 22,357 | +0 | 0.00% | 87,040 |
| 2025-02-21 | 2025-02-19 | 3.872 | 22,357 | +0 | 0.00% | 86,577 |
| 2025-02-20 | 2025-02-18 | 3.966 | 22,357 | +0 | 0.00% | 88,660 |
| 2025-02-19 | 2025-02-17 | 3.914 | 22,357 | +0 | 0.00% | 87,503 |
| 2025-02-18 | 2025-02-14 | 3.852 | 22,357 | +0 | 0.00% | 86,114 |
| 2025-02-17 | 2025-02-13 | 3.800 | 22,357 | +0 | 0.00% | 84,957 |
| 2025-02-14 | 2025-02-12 | 3.852 | 22,357 | +0 | 0.00% | 86,114 |
| 2025-02-13 | 2025-02-11 | 3.810 | 22,357 | +0 | 0.00% | 85,188 |
| 2025-02-12 | 2025-02-10 | 3.769 | 22,357 | +0 | 0.00% | 84,262 |
| 2025-02-11 | 2025-02-07 | 3.759 | 22,357 | +0 | 0.00% | 84,031 |
| 2025-02-10 | 2025-02-06 | 3.769 | 22,357 | +0 | 0.00% | 84,262 |
| 2025-02-07 | 2025-02-05 | 3.759 | 22,357 | +0 | 0.00% | 84,031 |
| 2025-02-06 | 2025-02-04 | 3.779 | 22,357 | +0 | 0.00% | 84,494 |
| 2025-02-05 | 2025-02-03 | 3.790 | 22,357 | +0 | 0.00% | 84,725 |
| 2025-02-04 | 2025-01-28 | 3.790 | 22,357 | +0 | 0.00% | 84,725 |
| 2025-02-03 | 2025-01-24 | 3.779 | 22,357 | +0 | 0.00% | 84,494 |
| 2025-01-27 | 2025-01-23 | 3.759 | 22,357 | +0 | 0.00% | 84,031 |
| 2025-01-24 | 2025-01-22 | 3.748 | 22,357 | +0 | 0.00% | 83,799 |
| 2025-01-23 | 2025-01-21 | 3.769 | 22,357 | +0 | 0.00% | 84,262 |
| 2025-01-22 | 2025-01-20 | 3.831 | 22,357 | +0 | 0.00% | 85,651 |
| 2025-01-21 | 2025-01-17 | 3.810 | 22,357 | +0 | 0.00% | 85,188 |
| 2025-01-20 | 2025-01-16 | 3.810 | 22,357 | +0 | 0.00% | 85,188 |
| 2025-01-17 | 2025-01-15 | 3.821 | 22,357 | +0 | 0.00% | 85,420 |
| 2025-01-16 | 2025-01-14 | 3.800 | 22,357 | +0 | 0.00% | 84,957 |
| 2025-01-15 | 2025-01-13 | 3.728 | 22,357 | +0 | 0.00% | 83,336 |
| 2025-01-14 | 2025-01-10 | 3.779 | 22,357 | +0 | 0.00% | 84,494 |
| 2025-01-13 | 2025-01-09 | 3.821 | 22,357 | +0 | 0.00% | 85,420 |
| 2025-01-10 | 2025-01-08 | 3.800 | 22,357 | +0 | 0.00% | 84,957 |
| 2025-01-09 | 2025-01-07 | 3.852 | 22,357 | +0 | 0.00% | 86,114 |
| 2025-01-08 | 2025-01-06 | 3.924 | 22,357 | +0 | 0.00% | 87,734 |
| 2025-01-07 | 2025-01-03 | 3.904 | 22,357 | +0 | 0.00% | 87,271 |
| 2025-01-06 | 2025-01-02 | 3.924 | 22,357 | +0 | 0.00% | 87,734 |
| 2025-01-03 | 2024-12-31 | 3.986 | 22,357 | +0 | 0.00% | 89,123 |
| 2025-01-02 | 2024-12-27 | 3.986 | 22,357 | +0 | 0.00% | 89,123 |
| 2024-12-30 | 2024-12-24 | 3.893 | 22,357 | +0 | 0.00% | 87,040 |
| 2024-12-27 | 2024-12-20 | 3.852 | 22,357 | +0 | 0.00% | 86,114 |
| 2024-12-23 | 2024-12-19 | 3.841 | 22,357 | +0 | 0.00% | 85,883 |
| 2024-12-20 | 2024-12-18 | 3.831 | 22,357 | +0 | 0.00% | 85,651 |
| 2024-12-19 | 2024-12-17 | 3.800 | 22,357 | +0 | 0.00% | 84,957 |
| 2024-12-18 | 2024-12-16 | 3.831 | 22,357 | +0 | 0.00% | 85,651 |
| 2024-12-17 | 2024-12-13 | 3.841 | 22,357 | +0 | 0.00% | 85,883 |
| 2024-12-16 | 2024-12-12 | 3.862 | 22,357 | +0 | 0.00% | 86,346 |
| 2024-12-13 | 2024-12-11 | 3.872 | 22,357 | +0 | 0.00% | 86,577 |
| 2024-12-12 | 2024-12-10 | 3.883 | 22,357 | +0 | 0.00% | 86,809 |
| 2024-12-11 | 2024-12-09 | 3.872 | 22,357 | +0 | 0.00% | 86,577 |
| 2024-12-10 | 2024-12-06 | 3.862 | 22,357 | +0 | 0.00% | 86,346 |
| 2024-12-09 | 2024-12-05 | 3.821 | 22,357 | +0 | 0.00% | 85,420 |
| 2024-12-06 | 2024-12-04 | 3.862 | 22,357 | +0 | 0.00% | 86,346 |
| 2024-12-05 | 2024-12-03 | 3.893 | 22,357 | +0 | 0.00% | 87,040 |
| 2024-12-04 | 2024-12-02 | 3.893 | 22,357 | +0 | 0.00% | 87,040 |
| 2024-12-03 | 2024-11-29 | 3.904 | 22,357 | +0 | 0.00% | 87,271 |
| 2024-12-02 | 2024-11-28 | 3.831 | 22,357 | +0 | 0.00% | 85,651 |
| 2024-11-29 | 2024-11-27 | 3.872 | 22,357 | +0 | 0.00% | 86,577 |
| 2024-11-28 | 2024-11-26 | 3.810 | 22,357 | +0 | 0.00% | 85,188 |
| 2024-11-27 | 2024-11-25 | 3.759 | 22,357 | +0 | 0.00% | 84,031 |
| 2024-11-26 | 2024-11-22 | 3.759 | 22,357 | +0 | 0.00% | 84,031 |
| 2024-11-25 | 2024-11-21 | 3.810 | 22,357 | +0 | 0.00% | 85,188 |
| 2024-11-22 | 2024-11-20 | 3.779 | 22,357 | +0 | 0.00% | 84,494 |
| 2024-11-21 | 2024-11-19 | 3.769 | 22,357 | +0 | 0.00% | 84,262 |
| 2024-11-20 | 2024-11-18 | 3.769 | 22,357 | +0 | 0.00% | 84,262 |
| 2024-11-19 | 2024-11-15 | 3.738 | 22,357 | +0 | 0.00% | 83,568 |
| 2024-11-18 | 2024-11-14 | 3.748 | 22,357 | +0 | 0.00% | 83,799 |
| 2024-11-15 | 2024-11-13 | 3.759 | 22,357 | +0 | 0.00% | 84,031 |
| 2024-11-14 | 2024-11-12 | 3.779 | 22,357 | +0 | 0.00% | 84,494 |
| 2024-11-13 | 2024-11-11 | 3.852 | 22,357 | +0 | 0.00% | 86,114 |
| 2024-11-12 | 2024-11-08 | 3.852 | 22,357 | +0 | 0.00% | 86,114 |
| 2024-11-11 | 2024-11-07 | 3.904 | 22,357 | +0 | 0.00% | 87,271 |
| 2024-11-08 | 2024-11-06 | 3.893 | 22,357 | +0 | 0.00% | 87,040 |
| 2024-11-07 | 2024-11-05 | 3.924 | 22,357 | +0 | 0.00% | 87,734 |
| 2024-11-06 | 2024-11-04 | 3.862 | 22,357 | +0 | 0.00% | 86,346 |
| 2024-11-05 | 2024-11-01 | 3.841 | 22,357 | +0 | 0.00% | 85,883 |
| 2024-11-04 | 2024-10-31 | 4.084 | 22,357 | +0 | 0.00% | 91,297 |
| 2024-11-01 | 2024-10-30 | 4.105 | 22,357 | +702 | 0.00% | 91,775 |
| 2024-10-31 | 2024-10-29 | 4.073 | 21,655 | +0 | 0.00% | 88,199 |
| 2024-10-30 | 2024-10-28 | 4.169 | 21,655 | -1,871 | 0.00% | 90,282 |
| 2024-05-24 | 2024-05-22 | 4.731 | 23,526 | +829 | 0.00% | 111,307 |
| 2024-01-09 | 2024-01-05 | 4.831 | 22,697 | -14,440 | 0.00% | 109,648 |
| 2024-01-08 | 2024-01-04 | 4.975 | 37,137 | -3,611 | 0.00% | 184,757 |
| 2023-11-29 | 2023-11-27 | 4.820 | 40,748 | +18,051 | 0.00% | 196,400 |
| 2023-11-03 | 2023-11-01 | 4.634 | 22,697 | +826 | 0.00% | 105,179 |
| 2023-06-16 | 2023-06-14 | 4.626 | 21,871 | +559 | 0.00% | 101,172 |
| 2023-05-03 | 2023-04-28 | 5.051 | 21,312 | -34,460 | 0.00% | 107,640 |
| 2022-11-04 | 2022-11-02 | 4.034 | 55,772 | +1,770 | 0.00% | 224,989 |
| 2022-06-17 | 2022-06-15 | 5.375 | 54,002 | -22,974 | 0.00% | 290,245 |
| 2022-06-13 | 2022-06-09 | 5.448 | 76,976 | -190 | 0.01% | 419,352 |
| 2022-06-06 | 2022-06-01 | 6.649 | 77,166 | +6,303 | 0.01% | 513,077 |
| 2022-03-11 | 2022-03-09 | 6.848 | 70,863 | +21,098 | 0.01% | 485,275 |
| 2021-12-13 | 2021-12-09 | 6.317 | 49,765 | -3,014 | 0.00% | 314,376 |
| 2021-11-05 | 2021-11-03 | 6.780 | 52,779 | +2,158 | 0.00% | 357,859 |
| 2021-07-12 | 2021-07-08 | 6.047 | 50,621 | +2,891 | 0.00% | 306,103 |
| 2021-06-07 | 2021-06-03 | 6.602 | 47,730 | +714 | 0.00% | 315,130 |
| 2021-05-07 | 2021-05-05 | 6.715 | 47,016 | -9,966 | 0.00% | 315,699 |
| 2021-05-06 | 2021-05-04 | 6.673 | 56,982 | +9,966 | 0.00% | 380,217 |
| 2021-05-04 | 2021-04-30 | 6.715 | 47,016 | -14,237 | 0.00% | 315,699 |
| 2021-05-03 | 2021-04-29 | 6.687 | 61,253 | +14,237 | 0.01% | 409,576 |
| 2021-04-29 | 2021-04-27 | 6.757 | 47,016 | -14,237 | 0.00% | 317,681 |
| 2021-04-28 | 2021-04-26 | 6.687 | 61,253 | +14,237 | 0.01% | 409,576 |
| 2021-03-31 | 2021-03-29 | 6.785 | 47,016 | -56,950 | 0.00% | 319,001 |
| 2021-03-29 | 2021-03-25 | 6.673 | 103,966 | +56,950 | 0.01% | 693,721 |
| 2021-01-15 | 2021-01-13 | 7.375 | 47,016 | -5,695 | 0.00% | 346,741 |
| 2020-07-16 | 2020-07-14 | 7.192 | 52,711 | +5,695 | 0.00% | 379,115 |
| 2020-06-01 | 2020-05-28 | 7.702 | 47,016 | +548 | 0.00% | 362,139 |
| 2020-04-08 | 2020-04-06 | 6.619 | 46,468 | -5,908 | 0.00% | 307,565 |
| 2019-12-23 | 2019-12-19 | 10.280 | 52,376 | -1,365 | 0.00% | 538,411 |
| 2019-11-08 | 2019-11-06 | 11.106 | 53,741 | +1,303 | 0.00% | 596,825 |
| 2019-08-02 | 2019-07-31 | 9.350 | 52,438 | -26,653 | 0.00% | 490,280 |
| 2019-05-31 | 2019-05-29 | 9.738 | 79,091 | +3,032 | 0.01% | 770,192 |
| 2019-03-11 | 2019-03-07 | 9.722 | 76,059 | +2,564 | 0.01% | 739,480 |
| 2018-10-18 | 2018-10-15 | 9.575 | 73,495 | +1,865 | 0.01% | 703,739 |
| 2018-06-01 | 2018-05-30 | 10.112 | 71,630 | +2,666 | 0.01% | 724,307 |
| 2018-04-17 | 2018-04-13 | 10.012 | 68,964 | -2,405 | 0.01% | 690,467 |
| 2018-03-27 | 2018-03-23 | 10.012 | 71,369 | +6,012 | 0.01% | 714,546 |
| 2017-10-13 | 2017-10-11 | 10.068 | 65,357 | +1,445 | 0.01% | 658,033 |
| 2017-09-12 | 2017-09-08 | 9.966 | 63,912 | +4,704 | 0.01% | 636,962 |
| 2017-07-21 | 2017-07-19 | 9.558 | 59,208 | +5,880 | 0.01% | 565,914 |
| 2017-06-29 | 2017-06-27 | 9.558 | 53,328 | -353 | 0.01% | 509,712 |
| 2017-05-22 | 2017-05-18 | 10.181 | 53,681 | +1,851 | 0.01% | 546,540 |
| 2016-12-19 | 2016-12-15 | 9.089 | 51,830 | -5,677 | 0.01% | 471,091 |
| 2016-10-13 | 2016-10-11 | 10.065 | 57,507 | +1,350 | 0.01% | 578,817 |
| 2016-05-23 | 2016-05-19 | 9.390 | 56,157 | +1,790 | 0.01% | 527,337 |
| 2016-03-15 | 2016-03-11 | 9.502 | 54,367 | -2,147 | 0.01% | 516,605 |
| 2016-03-09 | 2016-03-07 | 9.372 | 56,514 | -10,735 | 0.01% | 529,636 |
| 2016-01-20 | 2016-01-18 | 8.272 | 67,249 | +2,147 | 0.01% | 556,317 |
| 2016-01-12 | 2016-01-08 | 8.757 | 65,102 | -26,836 | 0.01% | 570,093 |
| 2015-11-18 | 2015-11-16 | 9.744 | 91,938 | +2,147 | 0.01% | 895,881 |
| 2015-11-03 | 2015-10-30 | 9.875 | 89,791 | -2,147 | 0.01% | 886,670 |
| 2015-10-26 | 2015-10-22 | 9.782 | 91,938 | -1,073 | 0.01% | 899,307 |
| 2015-10-20 | 2015-10-16 | 9.484 | 93,011 | +3,220 | 0.01% | 882,075 |
| 2015-10-12 | 2015-10-08 | 9.541 | 89,791 | +2,117 | 0.01% | 856,678 |
| 2015-09-01 | 2015-08-28 | 8.911 | 87,674 | +8,385 | 0.01% | 781,273 |
| 2015-08-21 | 2015-08-19 | 9.445 | 79,289 | +5,241 | 0.01% | 748,916 |
| 2015-06-01 | 2015-05-28 | 11.667 | 74,048 | +2,108 | 0.01% | 863,895 |
| 2015-04-15 | 2015-04-13 | 10.645 | 71,940 | +15,275 | 0.01% | 765,827 |
| 2015-04-14 | 2015-04-10 | 10.469 | 56,665 | +10,182 | 0.01% | 593,203 |
| 2015-01-29 | 2015-01-27 | 10.135 | 46,483 | -7,637 | 0.01% | 471,091 |
| 2014-10-06 | 2014-09-30 | 9.588 | 54,120 | +1,238 | 0.01% | 518,901 |
| 2014-09-02 | 2014-08-29 | 9.487 | 52,882 | -5,970 | 0.01% | 501,716 |
| 2014-07-31 | 2014-07-29 | 10.231 | 58,852 | -4,975 | 0.01% | 602,126 |
| 2014-07-29 | 2014-07-25 | 9.829 | 63,827 | +4,975 | 0.01% | 627,367 |
| 2014-07-14 | 2014-07-10 | 9.889 | 58,852 | -2,152 | 0.01% | 582,016 |
| 2014-07-04 | 2014-07-02 | 9.045 | 61,004 | -4,975 | 0.01% | 551,797 |
| 2014-07-02 | 2014-06-27 | 8.864 | 65,979 | +4,975 | 0.01% | 584,861 |
| 2014-06-25 | 2014-06-23 | 8.442 | 61,004 | -5,796 | 0.01% | 515,010 |
| 2014-05-29 | 2014-05-27 | 9.054 | 66,800 | +2,441 | 0.01% | 604,834 |
| 2014-05-19 | 2014-05-15 | 8.846 | 64,359 | -4,794 | 0.01% | 569,305 |
| 2014-05-15 | 2014-05-13 | 8.679 | 69,153 | +4,794 | 0.01% | 600,170 |
| 2014-03-11 | 2014-03-07 | 8.074 | 64,359 | -115 | 0.01% | 519,625 |
| 2014-02-27 | 2014-02-25 | 7.886 | 64,474 | -4,147 | 0.01% | 508,448 |
| 2014-01-29 | 2014-01-27 | 8.136 | 68,621 | -1,116 | 0.01% | 558,331 |
| 2013-11-05 | 2013-11-01 | 8.491 | 69,737 | -830 | 0.01% | 592,145 |
| 2013-10-07 | 2013-10-03 | 8.977 | 70,567 | +1,689 | 0.01% | 633,486 |
| 2013-08-20 | 2013-08-16 | 9.148 | 68,878 | -4,679 | 0.01% | 630,101 |
| 2013-08-16 | 2013-08-13 | 8.892 | 73,557 | +4,679 | 0.01% | 654,039 |
| 2013-07-03 | 2013-06-28 | 8.379 | 68,878 | -843 | 0.01% | 577,102 |
| 2013-06-20 | 2013-06-18 | 7.951 | 69,721 | -23,393 | 0.01% | 554,361 |
| 2013-06-14 | 2013-06-11 | 8.507 | 93,114 | -1,871 | 0.01% | 792,108 |
| 2013-06-07 | 2013-06-05 | 8.614 | 94,985 | -4,679 | 0.01% | 818,175 |
| 2013-05-31 | 2013-05-29 | 9.180 | 99,664 | +2,668 | 0.01% | 914,919 |
| 2013-05-07 | 2013-05-03 | 8.653 | 96,996 | +4,553 | 0.01% | 839,302 |
| 2013-03-06 | 2013-03-04 | 9.224 | 92,443 | +13,660 | 0.01% | 852,690 |
| 2013-02-06 | 2013-02-04 | 9.861 | 78,783 | -18,213 | 0.01% | 776,867 |
| 2013-02-04 | 2013-01-31 | 9.378 | 96,996 | +4,553 | 0.01% | 909,598 |
| 2013-01-29 | 2013-01-25 | 9.312 | 92,443 | -13,660 | 0.01% | 860,811 |
| 2013-01-25 | 2013-01-23 | 9.224 | 106,103 | +4,554 | 0.01% | 978,690 |
| 2013-01-21 | 2013-01-17 | 8.785 | 101,549 | -18,214 | 0.01% | 892,080 |
| 2013-01-18 | 2013-01-16 | 8.675 | 119,763 | +4,553 | 0.02% | 1,038,934 |
| 2012-11-14 | 2012-11-12 | 7.731 | 115,210 | +17,303 | 0.02% | 890,637 |
| 2012-11-08 | 2012-11-06 | 7.796 | 97,907 | +5,464 | 0.01% | 763,326 |
| 2012-10-30 | 2012-10-26 | 7.599 | 92,443 | -13,660 | 0.01% | 702,454 |
| 2012-10-29 | 2012-10-25 | 7.511 | 106,103 | +36,427 | 0.01% | 796,933 |
| 2012-10-09 | 2012-10-05 | 8.154 | 69,676 | +1,742 | 0.01% | 568,140 |
| 2012-08-27 | 2012-08-23 | 7.884 | 67,934 | -8,879 | 0.01% | 535,573 |
| 2012-06-07 | 2012-06-05 | 8.842 | 76,813 | +2,845 | 0.01% | 679,173 |
| 2012-06-05 | 2012-06-01 | 9.263 | 73,968 | -8,550 | 0.01% | 685,161 |
| 2012-06-04 | 2012-05-31 | 8.678 | 82,518 | +8,550 | 0.01% | 716,105 |
| 2012-05-21 | 2012-05-17 | 8.304 | 73,968 | -8,550 | 0.01% | 614,223 |
| 2012-05-14 | 2012-05-10 | 8.959 | 82,518 | -25,651 | 0.01% | 739,267 |
| 2012-05-11 | 2012-05-09 | 8.935 | 108,169 | -21,375 | 0.02% | 966,540 |
| 2012-01-27 | 2012-01-20 | 7.719 | 129,544 | -8,551 | 0.02% | 999,966 |
| 2011-12-05 | 2011-12-01 | 7.859 | 138,095 | +8,551 | 0.02% | 1,085,353 |
| 2011-11-10 | 2011-11-08 | 8.655 | 129,544 | -8,551 | 0.02% | 1,121,174 |
| 2011-10-14 | 2011-10-12 | 7.583 | 138,095 | +4,329 | 0.02% | 1,047,113 |
| 2011-08-25 | 2011-08-23 | 8.379 | 133,766 | -828 | 0.02% | 1,120,886 |
| 2011-08-04 | 2011-08-02 | 8.814 | 134,594 | +4,141 | 0.02% | 1,186,328 |
| 2011-08-03 | 2011-08-01 | 8.935 | 130,453 | +4,969 | 0.02% | 1,165,579 |
| 2011-07-14 | 2011-07-12 | 9.539 | 125,484 | +41,411 | 0.02% | 1,196,938 |
| 2011-06-28 | 2011-06-24 | 9.249 | 84,073 | +24,847 | 0.01% | 777,573 |
| 2011-05-17 | 2011-05-13 | 10.537 | 59,226 | +1,676 | 0.01% | 624,069 |
| 2011-02-10 | 2011-02-08 | 10.860 | 57,550 | +8,048 | 0.01% | 625,002 |
| 2011-01-26 | 2011-01-24 | 10.686 | 49,502 | -8,048 | 0.01% | 528,988 |
| 2011-01-25 | 2011-01-21 | 10.935 | 57,550 | +8,048 | 0.01% | 629,293 |
| 2010-12-29 | 2010-12-24 | 10.587 | 49,502 | -2,415 | 0.01% | 524,067 |
| 2010-12-03 | 2010-12-01 | 10.736 | 51,917 | -3,219 | 0.01% | 557,376 |
| 2010-11-17 | 2010-11-15 | 10.438 | 55,136 | +2,415 | 0.01% | 575,492 |
| 2010-11-12 | 2010-11-10 | 11.034 | 52,721 | +3,219 | 0.01% | 581,730 |
| 2010-11-10 | 2010-11-08 | 10.885 | 49,502 | +1,609 | 0.01% | 538,830 |
| 2010-10-28 | 2010-10-26 | 10.313 | 47,893 | -1,218 | 0.01% | 493,941 |
| 2010-10-21 | 2010-10-19 | 10.562 | 49,111 | -23,440 | 0.01% | 518,707 |
| 2010-09-27 | 2010-09-22 | 10.860 | 72,551 | +1,661 | 0.01% | 787,915 |
| 2010-09-14 | 2010-09-10 | 10.428 | 70,890 | -152 | 0.01% | 739,226 |
| 2010-07-12 | 2010-07-08 | 10.173 | 71,042 | -916 | 0.01% | 722,742 |
| 2010-05-20 | 2010-05-18 | 10.899 | 71,958 | +2,106 | 0.01% | 784,299 |
| 2010-05-19 | 2010-05-17 | 10.873 | 69,852 | -48,854 | 0.01% | 759,514 |
| 2010-05-11 | 2010-05-07 | 10.926 | 118,706 | -763 | 0.02% | 1,296,934 |
| 2010-05-06 | 2010-05-04 | 11.319 | 119,469 | -3,817 | 0.02% | 1,352,222 |
| 2010-05-03 | 2010-04-29 | 11.266 | 123,286 | -3,817 | 0.02% | 1,388,965 |
| 2010-04-27 | 2010-04-23 | 11.764 | 127,103 | -2,290 | 0.02% | 1,495,241 |
| 2010-04-23 | 2010-04-21 | 11.266 | 129,393 | +7,634 | 0.02% | 1,457,767 |
| 2010-04-22 | 2010-04-20 | 11.030 | 121,759 | -3,817 | 0.02% | 1,343,050 |
| 2010-04-20 | 2010-04-16 | 11.502 | 125,576 | +3,053 | 0.02% | 1,444,376 |
| 2010-04-19 | 2010-04-15 | 11.528 | 122,523 | -1,056 | 0.02% | 1,412,470 |
| 2010-04-13 | 2010-04-09 | 11.057 | 123,579 | -330 | 0.02% | 1,366,363 |
| 2010-04-12 | 2010-04-08 | 10.952 | 123,909 | -3,817 | 0.02% | 1,357,026 |
| 2010-04-09 | 2010-04-07 | 10.533 | 127,726 | +3,817 | 0.02% | 1,345,285 |
| 2010-04-01 | 2010-03-30 | 10.349 | 123,909 | -229 | 0.02% | 1,282,357 |
| 2010-03-23 | 2010-03-19 | 10.009 | 124,138 | -4,213 | 0.02% | 1,242,445 |
| 2010-03-17 | 2010-03-15 | 8.410 | 128,351 | +3,817 | 0.02% | 1,079,477 |
| 2010-03-16 | 2010-03-12 | 8.201 | 124,534 | -2,336 | 0.02% | 1,021,272 |
| 2010-03-15 | 2010-03-11 | 8.227 | 126,870 | -16,489 | 0.02% | 1,043,753 |
| 2010-03-12 | 2010-03-10 | 8.148 | 143,359 | -19,083 | 0.02% | 1,168,139 |
| 2010-03-08 | 2010-03-04 | 8.070 | 162,442 | -11,450 | 0.03% | 1,310,865 |
| 2010-03-05 | 2010-03-03 | 8.148 | 173,892 | -33,015 | 0.03% | 1,416,932 |
| 2010-03-03 | 2010-03-01 | 7.965 | 206,907 | -15,267 | 0.03% | 1,648,002 |
| 2010-02-26 | 2010-02-24 | 7.939 | 222,174 | -21,698 | 0.03% | 1,763,782 |
| 2010-02-18 | 2010-02-12 | 7.860 | 243,872 | -14,673 | 0.04% | 1,916,868 |
| 2010-02-04 | 2010-02-02 | 7.913 | 258,545 | -14,504 | 0.04% | 2,045,748 |
| 2010-02-03 | 2010-02-01 | 7.991 | 273,049 | -3,817 | 0.04% | 2,181,973 |
| 2010-02-01 | 2010-01-28 | 7.860 | 276,866 | -660 | 0.04% | 2,176,206 |
| 2010-01-22 | 2010-01-20 | 8.410 | 277,526 | -2,223 | 0.04% | 2,334,091 |
| 2010-01-21 | 2010-01-19 | 8.279 | 279,749 | -3,054 | 0.04% | 2,316,139 |
| 2010-01-18 | 2010-01-14 | 8.044 | 282,803 | +1,527 | 0.04% | 2,274,738 |
| 2010-01-14 | 2010-01-12 | 8.044 | 281,276 | -801 | 0.04% | 2,262,456 |
| 2010-01-12 | 2010-01-08 | 8.070 | 282,077 | -764 | 0.04% | 2,276,289 |
| 2010-01-05 | 2009-12-31 | 8.096 | 282,841 | +3,817 | 0.04% | 2,289,865 |
| 2009-12-28 | 2009-12-22 | 7.939 | 279,024 | -9,275 | 0.04% | 2,215,099 |
| 2009-12-17 | 2009-12-15 | 8.017 | 288,299 | -1,778 | 0.05% | 2,311,392 |
| 2009-12-14 | 2009-12-10 | 8.227 | 290,077 | +211,011 | 0.05% | 2,386,448 |
| 2009-11-03 | 2009-10-30 | 8.699 | 79,066 | -7,634 | 0.01% | 687,760 |
| 2009-10-30 | 2009-10-28 | 7.939 | 86,700 | +7,634 | 0.01% | 688,289 |
| 2009-10-29 | 2009-10-27 | 7.991 | 79,066 | +15,267 | 0.01% | 631,828 |
| 2009-09-29 | 2009-09-25 | 7.704 | 63,799 | +880 | 0.01% | 491,533 |
| 2009-09-01 | 2009-08-28 | 7.758 | 62,919 | -38,394 | 0.01% | 488,096 |
| 2009-08-19 | 2009-08-17 | 7.944 | 101,313 | -4,517 | 0.02% | 804,780 |
| 2009-08-07 | 2009-08-05 | 8.475 | 105,830 | +15,057 | 0.02% | 896,893 |
| 2009-07-22 | 2009-07-20 | 8.475 | 90,773 | +7,528 | 0.01% | 769,287 |
| 2009-07-20 | 2009-07-16 | 8.422 | 83,245 | +15,056 | 0.01% | 701,065 |
| 2009-06-05 | 2009-06-03 | 7.970 | 68,189 | +4,517 | 0.01% | 543,471 |
| 2009-05-22 | 2009-05-20 | 7.811 | 63,672 | +1,733 | 0.01% | 497,321 |
| 2009-05-20 | 2009-05-18 | 7.701 | 61,939 | +732 | 0.01% | 477,019 |
| 2008-09-29 | 2008-09-25 | 9.621 | 61,207 | +1,440 | 0.01% | 588,874 |
| 2008-05-19 | 2008-05-15 | 11.346 | 59,767 | +1,133 | 0.01% | 678,135 |
| 2007-11-05 | 2007-11-01 | 15.052 | 58,634 | -3,508 | 0.01% | 882,582 |
| 2007-11-02 | 2007-10-31 | 15.566 | 62,142 | +3,508 | 0.01% | 967,273 |
| 2007-10-17 | 2007-10-15 | 14.682 | 58,634 | +44,899 | 0.01% | 860,851 |
| 2007-09-28 | 2007-09-25 | 15.163 | 13,735 | +151 | 0.00% | 208,260 |
| 2007-08-28 | 2007-08-24 | 13.981 | 13,584 | +3,069 | 0.00% | 189,916 |
| 2007-07-31 | 2007-07-27 | 16.945 | 10,515 | +892 | 0.00% | 178,175 |
| 2007-07-13 | 2007-07-11 | 17.008 | 9,623 | -245 | 0.00% | 163,666 |
| 2007-06-26 | 2007-06-22 | 17.890 | 9,868 | 0.00% | 176,535 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy