History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	4.360	0	+0
2025-10-13	2025-10-09	4.430	0	+0
2025-10-10	2025-10-08	4.300	0	+0
2025-10-09	2025-10-06	4.380	0	+0
2025-10-08	2025-10-03	4.380	0	+0
2025-10-06	2025-10-02	4.390	0	+0
2025-10-03	2025-09-30	4.580	0	+0
2025-10-02	2025-09-29	4.610	0	+0
2025-09-30	2025-09-26	4.580	0	+0
2025-09-29	2025-09-25	4.480	0	+0
2025-09-26	2025-09-24	4.540	0	+0
2025-09-25	2025-09-23	4.450	0	+0
2025-09-24	2025-09-22	4.410	0	+0
2025-09-23	2025-09-19	4.430	0	+0
2025-09-22	2025-09-18	4.350	0	+0
2025-09-19	2025-09-17	4.370	0	+0
2025-09-18	2025-09-16	4.360	0	+0
2025-09-17	2025-09-15	4.290	0	+0
2025-09-16	2025-09-12	4.230	0	+0
2025-09-15	2025-09-11	4.200	0	+0
2025-09-12	2025-09-10	4.310	0	+0
2025-09-11	2025-09-09	4.270	0	+0
2025-09-10	2025-09-08	4.290	0	+0
2025-09-09	2025-09-05	4.290	0	+0
2025-09-08	2025-09-04	4.270	0	+0
2025-09-05	2025-09-03	4.280	0	+0
2025-09-04	2025-09-02	4.240	0	+0
2025-09-03	2025-09-01	4.280	0	+0
2025-09-02	2025-08-29	4.290	0	+0
2025-09-01	2025-08-28	4.290	0	+0
2025-08-29	2025-08-27	4.240	0	+0
2025-08-28	2025-08-26	4.200	0	+0
2025-08-27	2025-08-25	4.220	0	+0
2025-08-26	2025-08-22	4.180	0	+0
2025-08-25	2025-08-21	4.210	0	+0
2025-08-22	2025-08-20	4.110	0	+0
2025-08-21	2025-08-19	4.090	0	+0
2025-08-20	2025-08-18	4.050	0	+0
2025-08-19	2025-08-15	3.850	0	+0
2025-08-18	2025-08-14	3.840	0	+0
2025-08-15	2025-08-13	3.850	0	+0
2025-08-14	2025-08-12	3.860	0	+0
2025-08-13	2025-08-11	3.780	0	+0
2025-08-12	2025-08-08	3.810	0	+0
2025-08-11	2025-08-07	3.790	0	+0
2025-08-08	2025-08-06	3.780	0	+0
2025-08-07	2025-08-05	3.800	0	+0
2025-08-06	2025-08-04	3.750	0	+0
2025-08-05	2025-08-01	3.770	0	+0
2025-08-04	2025-07-31	3.820	0	+0
2025-08-01	2025-07-30	3.860	0	+0
2025-07-31	2025-07-29	3.820	0	+0
2025-07-30	2025-07-28	3.800	0	+0
2025-07-29	2025-07-25	3.820	0	+0
2025-07-28	2025-07-24	3.850	0	+0
2025-07-25	2025-07-23	3.840	0	+0
2025-07-24	2025-07-22	3.830	0	+0
2025-07-23	2025-07-21	3.760	0	+0
2025-07-22	2025-07-18	3.760	0	+0
2025-07-21	2025-07-17	3.770	0	+0
2025-07-18	2025-07-16	3.770	0	+0
2025-07-17	2025-07-15	3.740	0	+0
2025-07-16	2025-07-14	3.760	0	+0
2025-07-15	2025-07-11	3.760	0	+0
2025-07-14	2025-07-10	3.720	0	+0
2025-07-11	2025-07-09	3.700	0	+0
2025-07-10	2025-07-08	3.700	0	+0
2025-07-09	2025-07-07	3.700	0	+0
2025-07-08	2025-07-04	3.690	0	+0
2025-07-07	2025-07-03	3.720	0	+0
2025-07-04	2025-07-02	3.730	0	+0
2025-07-03	2025-06-30	3.700	0	+0
2025-07-02	2025-06-27	3.720	0	+0
2025-06-30	2025-06-26	3.730	0	+0
2025-06-27	2025-06-25	3.720	0	+0
2025-06-26	2025-06-24	3.660	0	+0
2025-06-25	2025-06-23	3.640	0	+0
2025-06-24	2025-06-20	3.550	0	+0
2025-06-23	2025-06-19	3.610	0	+0
2025-06-20	2025-06-18	3.660	0	+0
2025-06-19	2025-06-17	3.660	0	+0
2025-06-18	2025-06-16	3.935	0	+0
2025-06-17	2025-06-13	3.914	0	+0
2025-06-16	2025-06-12	3.914	0	+0
2025-06-13	2025-06-11	3.893	0	+0
2025-06-12	2025-06-10	3.862	0	+0
2025-06-11	2025-06-09	3.810	0	+0
2025-06-10	2025-06-06	3.800	0	+0
2025-06-09	2025-06-05	3.759	0	+0
2025-06-06	2025-06-04	3.769	0	+0
2025-06-05	2025-06-03	3.748	0	+0
2025-06-04	2025-06-02	3.696	0	+0
2025-06-03	2025-05-30	3.728	0	+0
2025-06-02	2025-05-29	3.769	0	+0
2025-05-30	2025-05-28	3.738	0	+0
2025-05-29	2025-05-27	3.728	0	+0
2025-05-28	2025-05-26	3.717	0	+0
2025-05-27	2025-05-23	3.717	0	+0
2025-05-26	2025-05-22	3.738	0	+0
2025-05-23	2025-05-21	3.717	0	+0
2025-05-22	2025-05-20	3.676	0	+0
2025-05-21	2025-05-19	3.655	0	+0
2025-05-20	2025-05-16	3.655	0	+0
2025-05-19	2025-05-15	3.645	0	+0
2025-05-16	2025-05-14	3.665	0	+0
2025-05-15	2025-05-13	3.665	0	+0
2025-05-14	2025-05-12	3.645	0	+0
2025-05-13	2025-05-09	3.593	0	+0
2025-05-12	2025-05-08	3.583	0	+0
2025-05-09	2025-05-07	3.624	0	+0
2025-05-08	2025-05-06	3.645	0	+0
2025-05-07	2025-05-02	3.583	0	+0
2025-05-06	2025-04-30	3.562	0	+0
2025-05-02	2025-04-29	3.614	0	+0
2025-04-30	2025-04-28	3.603	0	+0
2025-04-29	2025-04-25	3.541	0	+0
2025-04-28	2025-04-24	3.531	0	+0
2025-04-25	2025-04-23	3.593	0	+0
2025-04-24	2025-04-22	3.562	0	+0
2025-04-23	2025-04-17	3.541	0	+0
2025-04-22	2025-04-16	3.510	0	+0
2025-04-17	2025-04-15	3.562	0	+0
2025-04-16	2025-04-14	3.551	0	+0
2025-04-15	2025-04-11	3.520	0	+0
2025-04-14	2025-04-10	3.510	0	+0
2025-04-11	2025-04-09	3.489	0	+0
2025-04-10	2025-04-08	3.469	0	+0
2025-04-09	2025-04-07	3.407	0	+0
2025-04-08	2025-04-03	3.738	0	+0
2025-04-07	2025-04-02	3.748	0	+0
2025-04-03	2025-04-01	3.738	0	+0
2025-04-02	2025-03-31	3.676	0	+0
2025-04-01	2025-03-28	3.728	0	+0
2025-03-31	2025-03-27	3.738	0	+0
2025-03-28	2025-03-26	3.728	0	+0
2025-03-27	2025-03-25	3.810	0	+0
2025-03-26	2025-03-24	3.904	0	+0
2025-03-25	2025-03-21	3.914	0	+0
2025-03-24	2025-03-20	3.924	0	+0
2025-03-21	2025-03-19	3.883	0	+0
2025-03-20	2025-03-18	3.862	0	+0
2025-03-19	2025-03-17	3.831	0	+0
2025-03-18	2025-03-14	3.821	0	+0
2025-03-17	2025-03-13	3.872	0	+0
2025-03-14	2025-03-12	3.924	0	+0
2025-03-13	2025-03-11	3.955	0	+0
2025-03-12	2025-03-10	3.914	0	+0
2025-03-11	2025-03-07	3.862	0	+0
2025-03-10	2025-03-06	3.904	0	+0
2025-03-07	2025-03-05	3.924	0	+0
2025-03-06	2025-03-04	3.790	0	+0
2025-03-05	2025-03-03	3.810	0	+0
2025-03-04	2025-02-28	3.790	0	+0
2025-03-03	2025-02-27	3.924	0	+0
2025-02-28	2025-02-26	3.872	0	+0
2025-02-27	2025-02-25	3.862	0	+0
2025-02-26	2025-02-24	3.924	0	+0
2025-02-25	2025-02-21	3.893	0	+0
2025-02-24	2025-02-20	3.893	0	+0
2025-02-21	2025-02-19	3.872	0	+0
2025-02-20	2025-02-18	3.966	0	+0
2025-02-19	2025-02-17	3.914	0	+0
2025-02-18	2025-02-14	3.852	0	+0
2025-02-17	2025-02-13	3.800	0	+0
2025-02-14	2025-02-12	3.852	0	+0
2025-02-13	2025-02-11	3.810	0	+0
2025-02-12	2025-02-10	3.769	0	+0
2025-02-11	2025-02-07	3.759	0	+0
2025-02-10	2025-02-06	3.769	0	+0
2025-02-07	2025-02-05	3.759	0	+0
2025-02-06	2025-02-04	3.779	0	+0
2025-02-05	2025-02-03	3.790	0	+0
2025-02-04	2025-01-28	3.790	0	+0
2025-02-03	2025-01-24	3.779	0	+0
2025-01-27	2025-01-23	3.759	0	+0
2025-01-24	2025-01-22	3.748	0	+0
2025-01-23	2025-01-21	3.769	0	+0
2025-01-22	2025-01-20	3.831	0	+0
2025-01-21	2025-01-17	3.810	0	+0
2025-01-20	2025-01-16	3.810	0	+0
2025-01-17	2025-01-15	3.821	0	+0
2025-01-16	2025-01-14	3.800	0	+0
2025-01-15	2025-01-13	3.728	0	+0
2025-01-14	2025-01-10	3.779	0	+0
2025-01-13	2025-01-09	3.821	0	+0
2025-01-10	2025-01-08	3.800	0	+0
2025-01-09	2025-01-07	3.852	0	+0
2025-01-08	2025-01-06	3.924	0	+0
2025-01-07	2025-01-03	3.904	0	+0
2025-01-06	2025-01-02	3.924	0	+0
2025-01-03	2024-12-31	3.986	0	+0
2025-01-02	2024-12-27	3.986	0	+0
2024-12-30	2024-12-24	3.893	0	+0
2024-12-27	2024-12-20	3.852	0	+0
2024-12-23	2024-12-19	3.841	0	+0
2024-12-20	2024-12-18	3.831	0	+0
2024-12-19	2024-12-17	3.800	0	+0
2024-12-18	2024-12-16	3.831	0	+0
2024-12-17	2024-12-13	3.841	0	+0
2024-12-16	2024-12-12	3.862	0	+0
2024-12-13	2024-12-11	3.872	0	+0
2024-12-12	2024-12-10	3.883	0	+0
2024-12-11	2024-12-09	3.872	0	+0
2024-12-10	2024-12-06	3.862	0	+0
2024-12-09	2024-12-05	3.821	0	+0
2024-12-06	2024-12-04	3.862	0	+0
2024-12-05	2024-12-03	3.893	0	+0
2024-12-04	2024-12-02	3.893	0	+0
2024-12-03	2024-11-29	3.904	0	+0
2024-12-02	2024-11-28	3.831	0	+0
2024-11-29	2024-11-27	3.872	0	+0
2024-11-28	2024-11-26	3.810	0	+0
2024-11-27	2024-11-25	3.759	0	+0
2024-11-26	2024-11-22	3.759	0	+0
2024-11-25	2024-11-21	3.810	0	+0
2024-11-22	2024-11-20	3.779	0	+0
2024-11-21	2024-11-19	3.769	0	+0
2024-11-20	2024-11-18	3.769	0	+0
2024-11-19	2024-11-15	3.738	0	+0
2024-11-18	2024-11-14	3.748	0	+0
2024-11-15	2024-11-13	3.759	0	+0
2024-11-14	2024-11-12	3.779	0	+0
2024-11-13	2024-11-11	3.852	0	+0
2024-11-12	2024-11-08	3.852	0	+0
2024-11-11	2024-11-07	3.904	0	+0
2024-11-08	2024-11-06	3.893	0	+0
2024-11-07	2024-11-05	3.924	0	+0
2024-11-06	2024-11-04	3.862	0	+0
2024-11-05	2024-11-01	3.841	0	+0
2024-11-04	2024-10-31	4.084	0	+0
2024-11-01	2024-10-30	4.105	0	+0
2024-10-31	2024-10-29	4.073	0	+0
2024-10-30	2024-10-28	4.169	0	+0
2024-10-29	2024-10-25	4.084	0	+0
2024-10-28	2024-10-24	4.073	0	+0
2024-10-25	2024-10-23	4.126	0	+0
2024-10-24	2024-10-22	4.201	0	+0
2024-10-23	2024-10-21	4.190	0	+0
2024-10-22	2024-10-18	4.223	0	+0
2024-10-21	2024-10-17	4.084	0	+0
2024-10-18	2024-10-16	4.148	0	+0
2024-10-17	2024-10-15	4.009	0	+0
2024-10-16	2024-10-14	4.073	0	+0
2024-10-15	2024-10-10	4.052	0	+0
2024-10-14	2024-10-09	3.977	0	+0
2024-10-10	2024-10-08	4.094	0	+0
2024-10-09	2024-10-07	4.319	0	+0
2024-10-08	2024-10-04	4.169	0	+0
2024-10-07	2024-10-03	4.148	0	+0
2024-10-04	2024-10-02	4.190	0	+0
2024-10-03	2024-09-30	4.052	0	+0
2024-10-02	2024-09-27	3.998	0	+0
2024-09-30	2024-09-26	4.062	0	+0
2024-09-27	2024-09-25	3.955	0	+0
2024-09-26	2024-09-24	3.934	0	+0
2024-09-25	2024-09-23	3.880	0	+0
2024-09-24	2024-09-20	3.859	0	+0
2024-09-23	2024-09-19	3.870	0	+0
2024-09-20	2024-09-17	3.752	0	+0
2024-09-19	2024-09-16	3.709	0	+0
2024-09-17	2024-09-13	3.699	0	+0
2024-09-16	2024-09-12	3.667	0	+0
2024-09-13	2024-09-11	3.570	0	+0
2024-09-12	2024-09-10	3.635	0	+0
2024-09-11	2024-09-09	3.645	0	+0
2024-09-10	2024-09-05	3.709	0	+0
2024-09-09	2024-09-04	3.763	0	+0
2024-09-05	2024-09-03	3.838	0	+0
2024-09-04	2024-09-02	3.880	0	+0
2024-09-03	2024-08-30	3.816	0	+0
2024-09-02	2024-08-29	3.774	0	+0
2024-08-30	2024-08-28	3.795	0	+0
2024-08-29	2024-08-27	3.913	0	+0
2024-08-28	2024-08-26	3.848	0	+0
2024-08-27	2024-08-23	3.859	0	+0
2024-08-26	2024-08-22	3.870	0	+0
2024-08-23	2024-08-21	3.870	0	+0
2024-08-22	2024-08-20	3.838	0	+0
2024-08-21	2024-08-19	3.838	0	+0
2024-08-20	2024-08-16	3.731	0	+0
2024-08-19	2024-08-15	3.667	0	+0
2024-08-16	2024-08-14	3.742	0	+0
2024-08-15	2024-08-13	3.688	0	+0
2024-08-14	2024-08-12	3.667	0	+0
2024-08-13	2024-08-09	3.709	0	+0
2024-08-12	2024-08-08	3.592	0	+0
2024-08-09	2024-08-07	3.720	0	+0
2024-08-08	2024-08-06	3.827	0	+0
2024-08-07	2024-08-05	3.945	0	+0
2024-08-06	2024-08-02	3.998	0	+0
2024-08-05	2024-08-01	4.019	0	+0
2024-08-02	2024-07-31	3.998	0	+0
2024-08-01	2024-07-30	3.998	0	+0
2024-07-31	2024-07-29	4.105	0	+0
2024-07-30	2024-07-26	4.009	0	+0
2024-07-29	2024-07-25	4.009	0	+0
2024-07-26	2024-07-24	4.030	0	+0
2024-07-25	2024-07-23	4.041	0	+0
2024-07-24	2024-07-22	4.062	0	+0
2024-07-23	2024-07-19	4.009	0	+0
2024-07-22	2024-07-18	4.158	0	+0
2024-07-19	2024-07-17	4.105	0	+0
2024-07-18	2024-07-16	4.137	0	+0
2024-07-17	2024-07-15	4.201	0	+0
2024-07-16	2024-07-12	4.223	0	+0
2024-07-15	2024-07-11	4.190	0	+0
2024-07-12	2024-07-10	4.190	0	+0
2024-07-11	2024-07-09	4.201	0	+0
2024-07-10	2024-07-08	4.233	0	+0
2024-07-09	2024-07-05	4.362	0	+0
2024-07-08	2024-07-04	4.415	0	+0
2024-07-05	2024-07-03	4.404	0	+0
2024-07-04	2024-07-02	4.415	0	+0
2024-07-03	2024-06-28	4.340	0	+0
2024-07-02	2024-06-27	4.351	0	+0
2024-06-28	2024-06-26	4.394	0	+0
2024-06-27	2024-06-25	4.436	0	+0
2024-06-26	2024-06-24	4.458	0	+0
2024-06-25	2024-06-21	4.436	0	+0
2024-06-24	2024-06-20	4.426	0	+0
2024-06-21	2024-06-19	4.383	0	+0
2024-06-20	2024-06-18	4.372	0	+0
2024-06-19	2024-06-17	4.287	0	+0
2024-06-18	2024-06-14	4.255	0	+0
2024-06-17	2024-06-13	4.319	0	+0
2024-06-14	2024-06-12	4.255	0	+0
2024-06-13	2024-06-11	4.148	0	+0
2024-06-12	2024-06-07	4.265	0	+0
2024-06-11	2024-06-06	4.362	0	+0
2024-06-07	2024-06-05	4.404	0	+0
2024-06-06	2024-06-04	4.415	0	+0
2024-06-05	2024-06-03	4.415	0	+0
2024-06-04	2024-05-31	4.319	0	+0
2024-06-03	2024-05-30	4.340	0	+0
2024-05-31	2024-05-29	4.372	0	+0
2024-05-30	2024-05-28	4.490	0	+0
2024-05-29	2024-05-27	4.415	0	+0
2024-05-28	2024-05-24	4.297	0	+0
2024-05-27	2024-05-23	4.720	0	+0
2024-05-24	2024-05-22	4.731	0	+0
2024-05-23	2024-05-21	4.698	0	+0
2024-05-22	2024-05-20	4.709	0	+0
2024-05-21	2024-05-17	4.665	0	+0
2024-05-20	2024-05-16	4.654	0	+0
2024-05-17	2024-05-14	4.598	0	+0
2024-05-16	2024-05-13	4.731	0	+0
2024-05-14	2024-05-10	4.576	0	+0
2024-05-13	2024-05-09	4.399	0	+0
2024-05-10	2024-05-08	4.377	0	+0
2024-05-09	2024-05-07	4.366	0	+0
2024-05-08	2024-05-06	4.366	0	+0
2024-05-07	2024-05-03	4.288	0	+0
2024-05-06	2024-05-02	4.332	0	+0
2024-05-03	2024-04-30	4.321	0	+0
2024-05-02	2024-04-29	4.277	0	+0
2024-04-30	2024-04-26	4.277	0	+0
2024-04-29	2024-04-25	4.255	0	+0
2024-04-26	2024-04-24	4.255	0	+0
2024-04-25	2024-04-23	4.188	0	+0
2024-04-24	2024-04-22	4.222	0	+0
2024-04-23	2024-04-19	4.244	0	+0
2024-04-22	2024-04-18	4.255	0	+0
2024-04-19	2024-04-17	4.266	0	+0
2024-04-18	2024-04-16	4.222	0	+0
2024-04-17	2024-04-15	4.288	0	+0
2024-04-16	2024-04-12	4.255	0	+0
2024-04-15	2024-04-11	4.266	0	+0
2024-04-12	2024-04-10	4.310	0	+0
2024-04-11	2024-04-09	4.288	0	+0
2024-04-10	2024-04-08	4.210	0	+0
2024-04-09	2024-04-05	4.188	0	+0
2024-04-08	2024-04-03	4.255	0	+0
2024-04-05	2024-04-02	4.299	0	+0
2024-04-03	2024-03-28	4.255	0	+0
2024-04-02	2024-03-27	4.255	0	+0
2024-03-28	2024-03-26	4.255	0	+0
2024-03-27	2024-03-25	4.155	0	+0
2024-03-26	2024-03-22	4.144	0	+0
2024-03-25	2024-03-21	4.266	0	+0
2024-03-22	2024-03-20	4.210	0	+0
2024-03-21	2024-03-19	4.133	0	+0
2024-03-20	2024-03-18	4.199	0	+0
2024-03-19	2024-03-15	4.188	0	+0
2024-03-18	2024-03-14	4.266	0	+0
2024-03-15	2024-03-13	4.321	0	+0
2024-03-14	2024-03-12	4.332	0	+0
2024-03-13	2024-03-11	4.277	0	+0
2024-03-12	2024-03-08	4.343	0	+0
2024-03-11	2024-03-07	4.643	0	+0
2024-03-08	2024-03-06	4.698	0	+0
2024-03-07	2024-03-05	5.075	0	+0
2024-03-06	2024-03-04	5.008	0	+0
2024-03-05	2024-03-01	4.953	0	+0
2024-03-04	2024-02-29	4.942	0	+0
2024-03-01	2024-02-28	4.842	0	+0
2024-02-29	2024-02-27	4.820	0	+0
2024-02-28	2024-02-26	4.753	0	+0
2024-02-27	2024-02-23	4.875	0	+0
2024-02-26	2024-02-22	4.897	0	+0
2024-02-23	2024-02-21	4.864	0	+0
2024-02-22	2024-02-20	4.798	0	+0
2024-02-21	2024-02-19	4.753	0	+0
2024-02-20	2024-02-16	4.687	0	+0
2024-02-19	2024-02-15	4.609	0	+0
2024-02-16	2024-02-14	4.609	0	+0
2024-02-15	2024-02-09	4.731	0	+0
2024-02-14	2024-02-07	4.753	0	+0
2024-02-08	2024-02-06	4.787	0	+0
2024-02-07	2024-02-05	4.853	0	+0
2024-02-06	2024-02-02	4.875	0	+0
2024-02-05	2024-02-01	4.643	0	+0
2024-02-02	2024-01-31	4.742	0	+0
2024-02-01	2024-01-30	4.720	0	+0
2024-01-31	2024-01-29	4.842	0	+0
2024-01-30	2024-01-26	4.798	0	+0
2024-01-29	2024-01-25	4.764	0	+0
2024-01-26	2024-01-24	4.731	0	+0
2024-01-25	2024-01-23	4.787	0	+0
2024-01-24	2024-01-22	4.643	0	+0
2024-01-23	2024-01-19	4.753	0	+0
2024-01-22	2024-01-18	4.831	0	+0
2024-01-19	2024-01-17	4.787	0	+0
2024-01-18	2024-01-16	4.864	0	+0
2024-01-17	2024-01-15	4.920	0	+0
2024-01-16	2024-01-12	4.764	0	+0
2024-01-15	2024-01-11	4.798	0	+0
2024-01-12	2024-01-10	4.787	0	+0
2024-01-11	2024-01-09	4.798	0	+0
2024-01-10	2024-01-08	4.776	0	+0
2024-01-09	2024-01-05	4.831	0	+0
2024-01-08	2024-01-04	4.975	0	+0
2024-01-05	2024-01-03	5.075	0	+0
2024-01-04	2024-01-02	4.964	0	+0
2024-01-03	2023-12-29	4.709	0	+0
2024-01-02	2023-12-28	4.764	0	+0
2023-12-29	2023-12-27	4.753	0	+0
2023-12-28	2023-12-22	4.698	0	+0
2023-12-27	2023-12-21	4.798	0	+0
2023-12-22	2023-12-20	4.798	0	+0
2023-12-21	2023-12-19	4.842	0	+0
2023-12-20	2023-12-18	4.831	0	+0
2023-12-19	2023-12-15	4.665	0	+0
2023-12-18	2023-12-14	4.609	0	+0
2023-12-15	2023-12-13	4.609	0	+0
2023-12-14	2023-12-12	4.698	0	+0
2023-12-13	2023-12-11	4.654	0	+0
2023-12-12	2023-12-08	4.742	0	+0
2023-12-11	2023-12-07	4.820	0	+0
2023-12-08	2023-12-06	4.909	0	+0
2023-12-07	2023-12-05	4.864	0	+0
2023-12-06	2023-12-04	4.731	0	+0
2023-12-05	2023-12-01	4.764	0	+0
2023-12-04	2023-11-30	4.698	0	+0
2023-12-01	2023-11-29	4.820	0	+0
2023-11-30	2023-11-28	4.753	0	+0
2023-11-29	2023-11-27	4.820	0	+0
2023-11-28	2023-11-24	4.764	0	+0
2023-11-27	2023-11-23	4.753	0	+0
2023-11-24	2023-11-22	4.809	0	+0
2023-11-23	2023-11-21	4.709	0	+0
2023-11-22	2023-11-20	4.643	0	+0
2023-11-21	2023-11-17	4.565	0	+0
2023-11-20	2023-11-16	4.576	0	+0
2023-11-17	2023-11-15	4.499	0	+0
2023-11-16	2023-11-14	4.443	0	+0
2023-11-15	2023-11-13	4.510	0	+0
2023-11-14	2023-11-10	4.487	0	+0
2023-11-13	2023-11-09	4.487	0	+0
2023-11-10	2023-11-08	4.521	0	+0
2023-11-09	2023-11-07	4.554	0	+0
2023-11-08	2023-11-06	4.487	0	+0
2023-11-07	2023-11-03	4.476	0	+0
2023-11-06	2023-11-02	4.738	0	+0
2023-11-03	2023-11-01	4.634	0	+0
2023-11-02	2023-10-31	4.646	0	+0
2023-11-01	2023-10-30	4.703	0	+0
2023-10-31	2023-10-27	4.565	0	+0
2023-10-30	2023-10-26	4.600	0	+0
2023-10-27	2023-10-25	4.508	0	+0
2023-10-26	2023-10-24	4.519	0	+0
2023-10-25	2023-10-20	4.519	0	+0
2023-10-24	2023-10-19	4.542	0	+0
2023-10-20	2023-10-18	4.577	0	+0
2023-10-19	2023-10-17	4.611	0	+0
2023-10-18	2023-10-16	4.657	0	+0
2023-10-17	2023-10-13	4.623	0	+0
2023-10-16	2023-10-12	4.669	0	+0
2023-10-13	2023-10-11	4.669	0	+0
2023-10-12	2023-10-10	4.657	0	+0
2023-10-11	2023-10-09	4.680	0	+0
2023-10-10	2023-10-06	4.577	0	+0
2023-10-09	2023-10-05	4.496	0	+0
2023-10-06	2023-10-04	4.485	0	+0
2023-10-05	2023-10-03	4.623	0	+0
2023-10-04	2023-09-29	4.772	0	+0
2023-10-03	2023-09-28	4.703	0	+0
2023-09-29	2023-09-27	4.703	0	+0
2023-09-28	2023-09-26	4.761	0	+0
2023-09-27	2023-09-25	4.830	0	+0
2023-09-26	2023-09-22	4.818	0	+0
2023-09-25	2023-09-21	4.899	0	+0
2023-09-22	2023-09-20	4.853	0	+0
2023-09-21	2023-09-19	4.933	0	+0
2023-09-20	2023-09-18	4.600	0	+0
2023-09-19	2023-09-15	4.588	0	+0
2023-09-18	2023-09-14	4.600	0	+0
2023-09-15	2023-09-13	4.519	0	+0
2023-09-14	2023-09-12	4.680	0	+0
2023-09-13	2023-09-11	4.749	0	+0
2023-09-12	2023-09-07	4.795	0	+0
2023-09-11	2023-09-06	4.807	0	+0
2023-09-07	2023-09-05	4.795	0	+0
2023-09-06	2023-09-04	4.680	0	+0
2023-09-05	2023-08-31	4.669	0	+0
2023-09-04	2023-08-30	4.715	0	+0
2023-08-31	2023-08-29	4.726	0	+0
2023-08-30	2023-08-28	4.715	0	+0
2023-08-29	2023-08-25	4.703	0	+0
2023-08-28	2023-08-24	4.646	0	+0
2023-08-25	2023-08-23	4.634	0	+0
2023-08-24	2023-08-22	4.623	0	+0
2023-08-23	2023-08-21	4.669	0	+0
2023-08-22	2023-08-18	4.738	0	+0
2023-08-21	2023-08-17	4.692	0	+0
2023-08-18	2023-08-16	4.669	0	+0
2023-08-17	2023-08-15	4.669	0	+0
2023-08-16	2023-08-14	4.703	0	+0
2023-08-15	2023-08-11	4.749	0	+0
2023-08-14	2023-08-10	4.784	0	+0
2023-08-11	2023-08-09	4.738	0	+0
2023-08-10	2023-08-08	4.749	0	+0
2023-08-09	2023-08-07	4.772	0	+0
2023-08-08	2023-08-04	4.784	0	+0
2023-08-07	2023-08-03	4.910	0	+0
2023-08-04	2023-08-02	4.876	0	+0
2023-08-03	2023-08-01	4.807	0	+0
2023-08-02	2023-07-31	4.853	0	+0
2023-08-01	2023-07-28	4.669	0	+0
2023-07-31	2023-07-27	4.600	0	+0
2023-07-28	2023-07-26	4.565	0	+0
2023-07-27	2023-07-25	4.657	0	+0
2023-07-26	2023-07-24	4.473	0	+0
2023-07-25	2023-07-21	4.531	0	+0
2023-07-24	2023-07-20	4.531	0	+0
2023-07-21	2023-07-19	4.531	0	+0
2023-07-20	2023-07-18	4.588	0	+0
2023-07-19	2023-07-14	4.542	0	+0
2023-07-18	2023-07-13	4.519	0	+0
2023-07-14	2023-07-12	4.542	0	+0
2023-07-13	2023-07-11	4.485	0	+0
2023-07-12	2023-07-10	4.473	0	+0
2023-07-11	2023-07-07	4.358	0	+0
2023-07-10	2023-07-06	4.462	0	+0
2023-07-07	2023-07-05	4.519	0	+0
2023-07-06	2023-07-04	4.588	0	+0
2023-07-05	2023-07-03	4.577	0	+0
2023-07-04	2023-06-30	4.462	0	+0
2023-07-03	2023-06-29	4.565	0	+0
2023-06-30	2023-06-28	4.370	0	+0
2023-06-29	2023-06-27	4.324	0	+0
2023-06-28	2023-06-26	4.197	0	+0
2023-06-27	2023-06-23	4.266	0	+0
2023-06-26	2023-06-21	4.347	0	+0
2023-06-23	2023-06-20	4.370	0	+0
2023-06-21	2023-06-19	4.439	0	+0
2023-06-20	2023-06-16	4.462	0	+0
2023-06-19	2023-06-15	4.614	0	+0
2023-06-16	2023-06-14	4.626	0	+0
2023-06-15	2023-06-13	4.685	0	+0
2023-06-14	2023-06-12	4.673	0	+0
2023-06-13	2023-06-09	4.685	0	+0
2023-06-12	2023-06-08	4.661	0	+0
2023-06-09	2023-06-07	4.673	0	+0
2023-06-08	2023-06-06	4.531	0	+0
2023-06-07	2023-06-05	4.555	0	+0
2023-06-06	2023-06-02	4.472	0	+0
2023-06-05	2023-06-01	4.378	0	+0
2023-06-02	2023-05-31	4.390	0	+0
2023-06-01	2023-05-30	4.472	0	+0
2023-05-31	2023-05-29	4.555	0	+0
2023-05-30	2023-05-25	4.626	0	+0
2023-05-29	2023-05-24	4.697	0	+0
2023-05-25	2023-05-23	4.838	0	+0
2023-05-24	2023-05-22	4.944	0	+0
2023-05-23	2023-05-19	5.027	0	+0
2023-05-22	2023-05-18	5.086	0	+0
2023-05-19	2023-05-17	5.015	0	+0
2023-05-18	2023-05-16	5.133	0	+0
2023-05-17	2023-05-15	5.157	0	+0
2023-05-16	2023-05-12	5.192	0	+0
2023-05-15	2023-05-11	5.287	0	+0
2023-05-12	2023-05-10	5.310	0	+0
2023-05-11	2023-05-09	5.334	0	+0
2023-05-10	2023-05-08	5.310	0	+0
2023-05-09	2023-05-05	5.204	0	+0
2023-05-08	2023-05-04	5.192	0	+0
2023-05-05	2023-05-03	5.121	0	+0
2023-05-04	2023-05-02	5.192	0	+0
2023-05-03	2023-04-28	5.051	0	+0
2023-05-02	2023-04-27	5.015	0	+0
2023-04-28	2023-04-26	5.039	0	+0
2023-04-27	2023-04-25	5.039	0	+0
2023-04-26	2023-04-24	5.169	0	+0
2023-04-25	2023-04-21	5.216	0	+0
2023-04-24	2023-04-20	5.239	0	+0
2023-04-21	2023-04-19	5.251	0	+0
2023-04-20	2023-04-18	5.322	0	+0
2023-04-19	2023-04-17	5.287	0	+0
2023-04-18	2023-04-14	5.263	0	+0
2023-04-17	2023-04-13	5.310	0	+0
2023-04-14	2023-04-12	5.180	0	+0
2023-04-13	2023-04-11	5.133	0	+0
2023-04-12	2023-04-06	5.051	0	+0
2023-04-11	2023-04-04	4.980	0	+0
2023-04-06	2023-04-03	4.992	0	+0
2023-04-04	2023-03-31	4.909	0	+0
2023-04-03	2023-03-30	4.909	0	+0
2023-03-31	2023-03-29	4.921	0	+0
2023-03-30	2023-03-28	4.815	0	+0
2023-03-29	2023-03-27	4.862	0	+0
2023-03-28	2023-03-24	4.838	0	+0
2023-03-27	2023-03-23	4.862	0	+0
2023-03-24	2023-03-22	4.921	0	+0
2023-03-23	2023-03-21	4.874	0	+0
2023-03-22	2023-03-20	4.862	0	+0
2023-03-21	2023-03-17	4.909	0	+0
2023-03-20	2023-03-16	4.838	0	+0
2023-03-17	2023-03-15	4.933	0	+0
2023-03-16	2023-03-14	4.933	0	+0
2023-03-15	2023-03-13	5.121	0	+0
2023-03-14	2023-03-10	5.145	0	+0
2023-03-13	2023-03-09	4.933	0	+0
2023-03-10	2023-03-08	4.992	0	+0
2023-03-09	2023-03-07	5.145	0	+0
2023-03-08	2023-03-06	5.546	0	+0
2023-03-07	2023-03-03	5.523	0	+0
2023-03-06	2023-03-02	5.511	0	+0
2023-03-03	2023-03-01	5.369	0	+0
2023-03-02	2023-02-28	5.228	0	+0
2023-03-01	2023-02-27	5.157	0	+0
2023-02-28	2023-02-24	5.263	0	+0
2023-02-27	2023-02-23	5.310	0	+0
2023-02-24	2023-02-22	5.381	0	+0
2023-02-23	2023-02-21	5.239	0	+0
2023-02-22	2023-02-20	5.298	0	+0
2023-02-21	2023-02-17	5.263	0	+0
2023-02-20	2023-02-16	5.287	0	+0
2023-02-17	2023-02-15	5.263	0	+0
2023-02-16	2023-02-14	5.452	0	+0
2023-02-15	2023-02-13	5.499	0	+0
2023-02-14	2023-02-10	5.440	0	+0
2023-02-13	2023-02-09	5.452	0	+0
2023-02-10	2023-02-08	5.534	0	+0
2023-02-09	2023-02-07	5.499	0	+0
2023-02-08	2023-02-06	5.570	0	+0
2023-02-07	2023-02-03	5.712	0	+0
2023-02-06	2023-02-02	5.700	0	+0
2023-02-03	2023-02-01	5.582	0	+0
2023-02-02	2023-01-31	5.464	0	+0
2023-02-01	2023-01-30	5.464	0	+0
2023-01-31	2023-01-27	5.393	0	+0
2023-01-30	2023-01-26	5.405	0	+0
2023-01-27	2023-01-20	5.346	0	+0
2023-01-26	2023-01-19	5.298	0	+0
2023-01-20	2023-01-18	5.204	0	+0
2023-01-19	2023-01-17	5.180	0	+0
2023-01-18	2023-01-16	5.287	0	+0
2023-01-17	2023-01-13	5.287	0	+0
2023-01-16	2023-01-12	5.346	0	+0
2023-01-13	2023-01-11	5.192	0	+0
2023-01-12	2023-01-10	5.322	0	+0
2023-01-11	2023-01-09	5.381	0	+0
2023-01-10	2023-01-06	5.157	0	+0
2023-01-09	2023-01-05	5.145	0	+0
2023-01-06	2023-01-04	5.192	0	+0
2023-01-05	2023-01-03	5.110	0	+0
2023-01-04	2022-12-30	5.015	0	+0
2023-01-03	2022-12-29	5.051	0	+0
2022-12-30	2022-12-28	4.980	0	+0
2022-12-29	2022-12-23	4.897	0	+0
2022-12-28	2022-12-22	4.815	0	+0
2022-12-23	2022-12-21	4.803	0	+0
2022-12-22	2022-12-20	4.791	0	+0
2022-12-21	2022-12-19	4.767	0	+0
2022-12-20	2022-12-16	4.980	0	+0
2022-12-19	2022-12-15	4.803	0	+0
2022-12-16	2022-12-14	4.767	0	+0
2022-12-15	2022-12-13	4.815	0	+0
2022-12-14	2022-12-12	4.720	0	+0
2022-12-13	2022-12-09	4.803	0	+0
2022-12-12	2022-12-08	4.661	0	+0
2022-12-09	2022-12-07	4.543	0	+0
2022-12-08	2022-12-06	4.673	0	+0
2022-12-07	2022-12-05	4.555	0	+0
2022-12-06	2022-12-02	4.520	0	+0
2022-12-05	2022-12-01	4.413	0	+0
2022-12-02	2022-11-30	4.307	0	+0
2022-12-01	2022-11-29	4.130	0	+0
2022-11-30	2022-11-28	3.989	0	+0
2022-11-29	2022-11-25	4.083	0	+0
2022-11-28	2022-11-24	4.012	0	+0
2022-11-25	2022-11-23	3.941	0	+0
2022-11-24	2022-11-22	3.835	0	+0
2022-11-23	2022-11-21	3.812	0	+0
2022-11-22	2022-11-18	3.906	0	+0
2022-11-21	2022-11-17	3.941	0	+0
2022-11-18	2022-11-16	3.859	0	+0
2022-11-17	2022-11-15	3.989	0	+0
2022-11-16	2022-11-14	3.906	0	+0
2022-11-15	2022-11-11	3.800	0	+0
2022-11-14	2022-11-10	3.635	0	+0
2022-11-11	2022-11-09	3.717	0	+0
2022-11-10	2022-11-08	3.729	0	+0
2022-11-09	2022-11-07	3.812	0	+0
2022-11-08	2022-11-04	3.741	0	+0
2022-11-07	2022-11-03	3.839	0	+0
2022-11-04	2022-11-02	4.034	0	+0
2022-11-03	2022-11-01	3.851	0	+0
2022-11-02	2022-10-31	3.742	0	+0
2022-11-01	2022-10-28	3.937	0	+0
2022-10-31	2022-10-27	3.961	0	+0
2022-10-28	2022-10-26	3.937	0	+0
2022-10-27	2022-10-25	3.827	0	+0
2022-10-26	2022-10-24	3.815	0	+0
2022-10-25	2022-10-21	3.924	0	+0
2022-10-24	2022-10-20	3.790	0	+0
2022-10-21	2022-10-19	3.790	0	+0
2022-10-20	2022-10-18	3.912	0	+0
2022-10-19	2022-10-17	3.766	0	+0
2022-10-18	2022-10-14	3.681	0	+0
2022-10-17	2022-10-13	3.705	0	+0
2022-10-14	2022-10-12	3.742	0	+0
2022-10-13	2022-10-11	3.608	0	+0
2022-10-12	2022-10-10	3.608	0	+0
2022-10-11	2022-10-07	3.803	0	+0
2022-10-10	2022-10-06	3.949	0	+0
2022-10-07	2022-10-05	3.973	0	+0
2022-10-06	2022-10-03	3.839	0	+0
2022-10-05	2022-09-30	3.888	0	+0
2022-10-03	2022-09-29	3.803	0	+0
2022-09-30	2022-09-28	3.949	0	+0
2022-09-29	2022-09-27	4.071	0	+0
2022-09-28	2022-09-26	3.924	0	+0
2022-09-27	2022-09-23	3.900	0	+0
2022-09-26	2022-09-22	4.193	0	+0
2022-09-23	2022-09-21	4.327	0	+0
2022-09-22	2022-09-20	4.375	0	+0
2022-09-21	2022-09-19	4.302	0	+0
2022-09-20	2022-09-16	4.436	0	+0
2022-09-19	2022-09-15	4.497	0	+0
2022-09-16	2022-09-14	4.570	0	+0
2022-09-15	2022-09-13	4.570	0	+0
2022-09-14	2022-09-09	4.436	0	+0
2022-09-13	2022-09-08	4.314	0	+0
2022-09-09	2022-09-07	4.327	0	+0
2022-09-08	2022-09-06	4.424	0	+0
2022-09-07	2022-09-05	4.485	0	+0
2022-09-06	2022-09-02	4.534	0	+0
2022-09-05	2022-09-01	4.558	0	+0
2022-09-02	2022-08-31	4.583	0	+0
2022-09-01	2022-08-30	4.583	0	+0
2022-08-31	2022-08-29	4.631	0	+0
2022-08-30	2022-08-26	4.656	0	+0
2022-08-29	2022-08-25	4.631	0	+0
2022-08-26	2022-08-24	4.607	0	+0
2022-08-25	2022-08-23	4.656	0	+0
2022-08-24	2022-08-22	4.741	0	+0
2022-08-23	2022-08-19	4.717	0	+0
2022-08-22	2022-08-18	4.656	0	+0
2022-08-19	2022-08-17	4.656	0	+0
2022-08-18	2022-08-16	4.753	0	+0
2022-08-17	2022-08-15	4.741	0	+0
2022-08-16	2022-08-12	4.875	0	+0
2022-08-15	2022-08-11	4.778	0	+0
2022-08-12	2022-08-10	4.802	0	+0
2022-08-11	2022-08-09	5.228	0	+0
2022-08-10	2022-08-08	5.265	0	+0
2022-08-09	2022-08-05	5.289	0	+0
2022-08-08	2022-08-04	5.265	0	+0
2022-08-05	2022-08-03	5.204	0	+0
2022-08-04	2022-08-02	5.216	0	+0
2022-08-03	2022-08-01	5.338	0	+0
2022-08-02	2022-07-29	5.350	0	+0
2022-08-01	2022-07-28	5.387	0	+0
2022-07-29	2022-07-27	5.387	0	+0
2022-07-28	2022-07-26	5.387	0	+0
2022-07-27	2022-07-25	5.375	0	+0
2022-07-26	2022-07-22	5.399	0	+0
2022-07-25	2022-07-21	5.375	0	+0
2022-07-22	2022-07-20	5.423	0	+0
2022-07-21	2022-07-19	5.448	0	+0
2022-07-20	2022-07-18	5.411	0	+0
2022-07-19	2022-07-15	5.363	0	+0
2022-07-18	2022-07-14	5.497	0	+0
2022-07-15	2022-07-13	5.387	0	+0
2022-07-14	2022-07-12	5.448	0	+0
2022-07-13	2022-07-11	5.570	0	+0
2022-07-12	2022-07-08	5.594	0	+0
2022-07-11	2022-07-07	5.594	0	+0
2022-07-08	2022-07-06	5.594	0	+0
2022-07-07	2022-07-05	5.618	0	+0
2022-07-06	2022-07-04	5.533	0	+0
2022-07-05	2022-06-30	5.521	0	+0
2022-07-04	2022-06-29	5.484	0	+0
2022-06-30	2022-06-28	5.509	0	+0
2022-06-29	2022-06-27	5.448	0	+0
2022-06-28	2022-06-24	5.436	0	+0
2022-06-27	2022-06-23	5.423	0	+0
2022-06-24	2022-06-22	5.436	0	+0
2022-06-23	2022-06-21	5.448	0	+0
2022-06-22	2022-06-20	5.387	0	+0
2022-06-21	2022-06-17	5.399	0	+0
2022-06-20	2022-06-16	5.363	0	+0
2022-06-17	2022-06-15	5.375	0	+0
2022-06-16	2022-06-14	5.399	0	+0
2022-06-15	2022-06-13	5.436	0	+0
2022-06-14	2022-06-10	5.497	0	+0
2022-06-13	2022-06-09	5.448	0	+0
2022-06-10	2022-06-08	5.460	0	+0
2022-06-09	2022-06-07	5.460	0	+0
2022-06-08	2022-06-06	5.375	0	+0
2022-06-07	2022-06-02	6.662	0	+0
2022-06-06	2022-06-01	6.649	0	+0
2022-06-02	2022-05-31	6.450	0	+0
2022-06-01	2022-05-30	6.662	0	+0
2022-05-31	2022-05-27	6.583	0	+0
2022-05-30	2022-05-26	6.516	0	+0
2022-05-27	2022-05-25	6.543	0	+0
2022-05-26	2022-05-24	6.490	0	+0
2022-05-25	2022-05-23	6.569	0	+0
2022-05-24	2022-05-20	6.503	0	+0
2022-05-23	2022-05-19	6.463	0	+0
2022-05-20	2022-05-18	6.410	0	+0
2022-05-19	2022-05-17	6.450	0	+0
2022-05-18	2022-05-16	6.410	0	+0
2022-05-17	2022-05-13	6.370	0	+0
2022-05-16	2022-05-12	6.277	0	+0
2022-05-13	2022-05-11	6.370	0	+0
2022-05-12	2022-05-10	6.437	0	+0
2022-05-11	2022-05-06	6.463	0	+0
2022-05-10	2022-05-05	6.530	0	+0
2022-05-06	2022-05-04	6.569	0	+0
2022-05-05	2022-05-03	6.556	0	+0
2022-05-04	2022-04-29	6.676	0	+0
2022-05-03	2022-04-28	6.649	0	+0
2022-04-29	2022-04-27	6.622	0	+0
2022-04-28	2022-04-26	6.622	0	+0
2022-04-27	2022-04-25	6.636	0	+0
2022-04-26	2022-04-22	6.795	0	+0
2022-04-25	2022-04-21	6.822	0	+0
2022-04-22	2022-04-20	6.861	0	+0
2022-04-21	2022-04-19	6.968	0	+0
2022-04-20	2022-04-14	7.034	0	+0
2022-04-19	2022-04-13	6.968	0	+0
2022-04-14	2022-04-12	6.954	0	+0
2022-04-13	2022-04-11	6.914	0	+0
2022-04-12	2022-04-08	7.074	0	+0
2022-04-11	2022-04-07	7.034	0	+0
2022-04-08	2022-04-06	7.167	0	+0
2022-04-07	2022-04-04	7.180	0	+0
2022-04-06	2022-04-01	7.100	0	+0
2022-04-04	2022-03-31	7.021	0	+0
2022-04-01	2022-03-30	7.007	0	+0
2022-03-31	2022-03-29	6.941	0	+0
2022-03-30	2022-03-28	6.888	0	+0
2022-03-29	2022-03-25	6.822	0	+0
2022-03-28	2022-03-24	6.808	0	+0
2022-03-25	2022-03-23	6.808	0	+0
2022-03-24	2022-03-22	6.861	0	+0
2022-03-23	2022-03-21	6.822	0	+0
2022-03-22	2022-03-18	6.808	0	+0
2022-03-21	2022-03-17	6.795	0	+0
2022-03-18	2022-03-16	6.715	0	+0
2022-03-17	2022-03-15	6.609	0	+0
2022-03-16	2022-03-14	6.928	0	+0
2022-03-15	2022-03-11	7.193	0	+0
2022-03-14	2022-03-10	6.914	0	+0
2022-03-11	2022-03-09	6.848	0	+0
2022-03-10	2022-03-08	6.384	0	+0
2022-03-09	2022-03-07	6.423	0	+0
2022-03-08	2022-03-04	6.476	0	+0
2022-03-07	2022-03-03	6.636	0	+0
2022-03-04	2022-03-02	6.556	0	+0
2022-03-03	2022-03-01	6.569	0	+0
2022-03-02	2022-02-28	6.437	0	+0
2022-03-01	2022-02-25	6.437	0	+0
2022-02-28	2022-02-24	6.490	0	+0
2022-02-25	2022-02-23	6.649	0	+0
2022-02-24	2022-02-22	6.729	0	+0
2022-02-23	2022-02-21	6.768	0	+0
2022-02-22	2022-02-18	6.795	0	+0
2022-02-21	2022-02-17	6.822	0	+0
2022-02-18	2022-02-16	6.808	0	+0
2022-02-17	2022-02-15	6.822	0	+0
2022-02-16	2022-02-14	6.768	0	+0
2022-02-15	2022-02-11	6.835	0	+0
2022-02-14	2022-02-10	6.875	0	+0
2022-02-11	2022-02-09	6.888	0	+0
2022-02-10	2022-02-08	6.782	0	+0
2022-02-09	2022-02-07	6.676	0	+0
2022-02-08	2022-02-04	6.330	0	+0
2022-02-07	2022-01-31	6.264	0	+0
2022-02-04	2022-01-27	6.198	0	+0
2022-01-28	2022-01-26	6.264	0	+0
2022-01-27	2022-01-25	6.224	0	+0
2022-01-26	2022-01-24	6.317	0	+0
2022-01-25	2022-01-21	6.370	0	+0
2022-01-24	2022-01-20	6.370	0	+0
2022-01-21	2022-01-19	6.344	0	+0
2022-01-20	2022-01-18	6.277	0	+0
2022-01-19	2022-01-17	6.251	0	+0
2022-01-18	2022-01-14	6.344	0	+0
2022-01-17	2022-01-13	6.410	0	+0
2022-01-14	2022-01-12	6.357	0	+0
2022-01-13	2022-01-11	6.330	0	+0
2022-01-12	2022-01-10	6.304	0	+0
2022-01-11	2022-01-07	6.330	0	+0
2022-01-10	2022-01-06	6.264	0	+0
2022-01-07	2022-01-05	6.264	0	+0
2022-01-06	2022-01-04	6.330	0	+0
2022-01-05	2022-01-03	6.131	0	+0
2022-01-04	2021-12-31	6.131	0	+0
2022-01-03	2021-12-29	6.131	0	+0
2021-12-30	2021-12-28	6.171	0	+0
2021-12-29	2021-12-24	6.092	0	+0
2021-12-28	2021-12-22	6.052	0	+0
2021-12-23	2021-12-21	6.065	0	+0
2021-12-22	2021-12-20	6.065	0	+0
2021-12-21	2021-12-17	6.238	0	+0
2021-12-20	2021-12-16	6.277	0	+0
2021-12-17	2021-12-15	6.105	0	+0
2021-12-16	2021-12-14	6.092	0	+0
2021-12-15	2021-12-13	6.224	0	+0
2021-12-14	2021-12-10	6.238	0	+0
2021-12-13	2021-12-09	6.317	0	+0
2021-12-10	2021-12-08	6.317	0	+0
2021-12-09	2021-12-07	6.344	0	+0
2021-12-08	2021-12-06	6.224	0	+0
2021-12-07	2021-12-03	6.437	0	+0
2021-12-06	2021-12-02	6.437	0	+0
2021-12-03	2021-12-01	6.423	0	+0
2021-12-02	2021-11-30	6.423	0	+0
2021-12-01	2021-11-29	6.755	0	+0
2021-11-30	2021-11-26	6.808	0	+0
2021-11-29	2021-11-25	6.901	0	+0
2021-11-26	2021-11-24	6.676	0	+0
2021-11-25	2021-11-23	6.543	0	+0
2021-11-24	2021-11-22	6.423	0	+0
2021-11-23	2021-11-19	6.330	0	+0
2021-11-22	2021-11-18	6.370	0	+0
2021-11-19	2021-11-17	6.450	0	+0
2021-11-18	2021-11-16	6.437	0	+0
2021-11-17	2021-11-15	6.384	0	+0
2021-11-16	2021-11-12	6.357	0	+0
2021-11-15	2021-11-11	6.357	0	+0
2021-11-12	2021-11-10	6.291	0	+0
2021-11-11	2021-11-09	6.277	0	+0
2021-11-10	2021-11-08	6.304	0	+0
2021-11-09	2021-11-05	6.171	0	+0
2021-11-08	2021-11-04	6.766	0	+0
2021-11-05	2021-11-03	6.780	0	+0
2021-11-04	2021-11-02	6.780	0	+0
2021-11-03	2021-11-01	6.836	0	+0
2021-11-02	2021-10-29	6.891	0	+0
2021-11-01	2021-10-28	6.905	0	+0
2021-10-29	2021-10-27	6.988	0	+0
2021-10-28	2021-10-26	7.071	0	+0
2021-10-27	2021-10-25	7.099	0	+0
2021-10-26	2021-10-22	7.209	0	-1,296,485
2021-10-25	2021-10-21	7.278	1,296,485	+631,621	0.11%	9,436,440
2021-10-15	2021-10-11	7.099	664,864	-631,621	0.05%	4,719,599
2021-09-29	2021-09-27	6.850	1,296,485	+994,405	0.11%	8,880,300
2021-09-27	2021-09-23	6.559	302,080	-363,098	0.02%	1,981,323
2021-08-20	2021-08-18	6.587	665,178	+314	0.06%	4,381,268
2021-07-13	2021-07-09	6.158	664,864	-2,891	0.05%	4,094,000
2021-07-12	2021-07-08	6.047	667,755	+1,446	0.06%	4,037,881
2021-07-08	2021-07-06	6.185	666,309	+1,445	0.06%	4,121,337
2021-07-02	2021-06-29	6.144	664,864	+362,784	0.05%	4,084,800
2021-06-30	2021-06-28	6.102	302,080	-816,652	0.02%	1,843,383
2021-06-29	2021-06-25	6.061	1,118,732	+362,784	0.09%	6,780,397
2021-06-28	2021-06-24	6.144	755,948	+4,337	0.06%	4,644,403
2021-06-25	2021-06-23	6.102	751,611	+86,721	0.06%	4,586,556
2021-06-21	2021-06-17	6.255	664,890	+312,197	0.05%	4,158,562
2021-06-17	2021-06-15	6.379	352,693	+50,587	0.03%	2,249,846
2021-06-15	2021-06-10	6.434	302,106	-106,207	0.02%	1,943,870
2021-06-11	2021-06-09	6.393	408,313	+106,233	0.03%	2,610,298
2021-06-10	2021-06-08	6.324	302,080	-1,130,651	0.02%	1,910,263
2021-06-09	2021-06-07	6.310	1,432,731	-10,117	0.12%	9,040,334
2021-06-08	2021-06-04	6.574	1,442,848	-106,260	0.12%	9,485,633
2021-06-07	2021-06-03	6.602	1,549,108	+10,357	0.13%	10,227,734
2021-06-04	2021-06-02	6.574	1,538,751	-712	0.13%	10,116,123
2021-06-01	2021-05-28	6.715	1,539,463	+176,543	0.13%	10,337,060
2021-05-31	2021-05-27	6.659	1,362,920	-52,678	0.11%	9,075,041
2021-05-28	2021-05-26	6.701	1,415,598	+402	0.12%	9,485,456
2021-05-27	2021-05-25	6.715	1,415,196	-4,271	0.12%	9,502,642
2021-05-26	2021-05-24	6.743	1,419,467	+2,848	0.12%	9,571,201
2021-05-25	2021-05-21	6.715	1,416,619	+1,423	0.12%	9,512,197
2021-05-24	2021-05-20	6.743	1,415,196	+1,036,482	0.12%	9,542,402
2021-05-18	2021-05-14	6.630	378,714	-543,868	0.03%	2,511,038
2021-05-17	2021-05-13	6.659	922,582	+59,797	0.08%	6,143,038
2021-05-14	2021-05-12	6.729	862,785	+102,509	0.07%	5,805,478
2021-05-13	2021-05-11	6.729	760,276	+4,271	0.06%	5,115,719
2021-05-12	2021-05-10	6.785	756,005	+99,662	0.06%	5,129,460
2021-05-10	2021-05-06	6.715	656,343	+2,847	0.06%	4,407,158
2021-04-30	2021-04-28	6.715	653,496	+1,424	0.05%	4,388,041
2021-04-27	2021-04-23	6.827	652,072	-9,966	0.05%	4,451,760
2021-04-26	2021-04-22	6.869	662,038	+46,983	0.06%	4,547,699
2021-04-09	2021-04-07	6.897	615,055	+317,494	0.05%	4,242,241
2021-04-07	2021-03-31	6.897	297,561	-425,698	0.02%	2,052,378
2021-04-01	2021-03-30	6.897	723,259	+425,698	0.06%	4,988,560
2021-03-22	2021-03-18	7.080	297,561	+297,561	0.02%	2,106,718
2021-03-11	2021-03-09	7.782	0	-28,475
2021-03-10	2021-03-08	7.768	28,475	-34,169	0.00%	221,202
2021-03-08	2021-03-04	7.726	62,644	+15,661	0.01%	483,996
2021-03-05	2021-03-03	7.698	46,983	+42,712	0.00%	361,677
2021-03-04	2021-03-02	7.642	4,271	-5,695	0.00%	32,638
2021-03-03	2021-03-01	7.867	9,966	-4,271	0.00%	78,399
2021-03-02	2021-02-26	7.810	14,237	-11,390	0.00%	111,197
2021-03-01	2021-02-25	7.796	25,627	+19,932	0.00%	199,798
2021-02-25	2021-02-23	7.614	5,695	+5,695	0.00%	43,360
2021-02-24	2021-02-22	7.614	0	-9,966
2021-02-23	2021-02-19	7.459	9,966	+9,966	0.00%	74,339
2021-02-16	2021-02-09	7.220	0	-5,695
2021-02-10	2021-02-08	7.333	5,695	-2,847	0.00%	41,760
2021-02-09	2021-02-05	7.234	8,542	-7,119	0.00%	61,797
2021-02-08	2021-02-04	7.206	15,661	-1,424	0.00%	112,859
2021-02-05	2021-02-03	7.277	17,085	-7,119	0.00%	124,321
2021-02-03	2021-02-01	7.319	24,204	-4,271	0.00%	177,143
2021-02-02	2021-01-29	7.333	28,475	-1,424	0.00%	208,802
2021-02-01	2021-01-28	7.305	29,899	-2,847	0.00%	218,404
2021-01-29	2021-01-27	7.220	32,746	+2,847	0.00%	236,440
2021-01-28	2021-01-26	7.206	29,899	+12,814	0.00%	215,464
2021-01-27	2021-01-25	7.375	17,085	-116,746	0.00%	126,001
2021-01-26	2021-01-22	7.796	133,831	-12,814	0.01%	1,043,397
2021-01-25	2021-01-21	7.263	146,645	-1,424	0.01%	1,065,020
2021-01-21	2021-01-19	7.347	148,069	+1,424	0.01%	1,087,842
2021-01-20	2021-01-18	7.305	146,645	+1,424	0.01%	1,071,200
2021-01-19	2021-01-15	7.347	145,221	+1,423	0.01%	1,066,918
2021-01-18	2021-01-14	7.347	143,798	+1,424	0.01%	1,056,463
2021-01-15	2021-01-13	7.375	142,374	+4,271	0.01%	1,050,001
2021-01-14	2021-01-12	7.234	138,103	+35,594	0.01%	999,103
2021-01-13	2021-01-11	7.192	102,509	+39,865	0.01%	737,279
2021-01-12	2021-01-08	7.249	62,644	+58,373	0.01%	454,077
2021-01-11	2021-01-07	7.333	4,271	+1,424	0.00%	31,318
2021-01-08	2021-01-06	7.501	2,847	+2,847	0.00%	21,356
2021-01-04	2020-12-29	7.206	0	-96,814
2020-12-30	2020-12-28	7.319	96,814	-42,712	0.01%	708,559
2020-12-29	2020-12-24	6.855	139,526	+17,085	0.01%	956,478
2020-12-28	2020-12-22	6.659	122,441	+1,423	0.01%	815,277
2020-12-23	2020-12-21	6.687	121,018	+5,695	0.01%	809,202
2020-12-22	2020-12-18	6.687	115,323	+4,271	0.01%	771,121
2020-12-21	2020-12-17	6.673	111,052	-5,695	0.01%	741,003
2020-12-18	2020-12-16	6.729	116,747	+1,424	0.01%	785,563
2020-12-17	2020-12-15	6.616	115,323	+8,543	0.01%	763,021
2020-12-16	2020-12-14	6.673	106,780	+1,423	0.01%	712,498
2020-12-15	2020-12-11	6.799	105,357	-1,423	0.01%	716,323
2020-12-11	2020-12-09	6.841	106,780	+2,847	0.01%	730,498
2020-12-09	2020-12-07	6.996	103,933	-1,424	0.01%	727,081
2020-12-04	2020-12-02	7.010	105,357	-1,423	0.01%	738,523
2020-12-02	2020-11-30	6.897	106,780	-1,424	0.01%	736,498
2020-12-01	2020-11-27	6.785	108,204	-1,424	0.01%	734,159
2020-11-25	2020-11-23	6.673	109,628	+8,543	0.01%	731,501
2020-11-20	2020-11-18	6.869	101,085	+15,661	0.01%	694,377
2020-11-18	2020-11-16	6.771	85,424	-1,424	0.01%	578,398
2020-11-11	2020-11-09	6.392	86,848	-9,966	0.01%	555,100
2020-11-10	2020-11-06	6.378	96,814	-125,289	0.01%	617,439
2020-11-06	2020-11-04	6.125	222,103	-7,119	0.02%	1,360,319
2020-11-05	2020-11-03	6.097	229,222	-1,424	0.02%	1,397,481
2020-10-30	2020-10-28	6.378	230,646	-1,423	0.02%	1,470,963
2020-10-29	2020-10-27	6.349	232,069	+5,695	0.02%	1,473,518
2020-10-23	2020-10-21	6.406	226,374	+2,847	0.02%	1,450,078
2020-10-21	2020-10-19	6.462	223,527	+5,695	0.02%	1,444,401
2020-09-25	2020-09-23	6.490	217,832	-2,847	0.02%	1,413,720
2020-09-18	2020-09-16	6.813	220,679	-1,424	0.02%	1,503,497
2020-09-16	2020-09-14	7.038	222,103	+93,967	0.02%	1,563,119
2020-09-15	2020-09-11	6.673	128,136	+8,542	0.01%	854,997
2020-09-14	2020-09-10	6.687	119,594	+5,695	0.01%	799,680
2020-09-11	2020-09-09	6.602	113,899	+14,237	0.01%	752,000
2020-09-10	2020-09-08	6.630	99,662	+29,899	0.01%	660,802
2020-09-09	2020-09-07	6.701	69,763	+28,475	0.01%	467,459
2020-09-08	2020-09-04	6.659	41,288	+11,389	0.00%	274,917
2020-09-07	2020-09-03	6.841	29,899	+8,543	0.00%	204,543
2020-09-03	2020-09-01	6.349	21,356	+7,119	0.00%	135,600
2020-09-02	2020-08-31	6.462	14,237	+14,237	0.00%	91,998
2020-08-26	2020-08-24	6.729	0	-17,085
2020-08-25	2020-08-21	6.771	17,085	-18,508	0.00%	115,681
2020-08-19	2020-08-17	7.108	35,593	+1,423	0.00%	252,997
2020-08-17	2020-08-13	7.305	34,170	+1,424	0.00%	249,602
2020-08-06	2020-08-04	7.038	32,746	+5,695	0.00%	230,460
2020-08-05	2020-08-03	7.094	27,051	+4,271	0.00%	191,900
2020-08-04	2020-07-31	6.911	22,780	+1,424	0.00%	157,441
2020-08-03	2020-07-30	6.925	21,356	+21,356	0.00%	147,900
2020-07-24	2020-07-22	7.122	0	-1,424
2020-07-22	2020-07-20	7.220	1,424	+1,424	0.00%	10,282
2020-07-21	2020-07-17	7.136	0	-21,356
2020-07-20	2020-07-16	7.249	21,356	-138,103	0.00%	154,799
2020-07-17	2020-07-15	7.291	159,459	-41,288	0.01%	1,162,562
2020-07-16	2020-07-14	7.192	200,747	-31,322	0.02%	1,443,839
2020-07-15	2020-07-13	7.234	232,069	+42,712	0.02%	1,678,898
2020-07-14	2020-07-10	7.263	189,357	-8,543	0.02%	1,375,219
2020-07-13	2020-07-09	7.347	197,900	+41,055	0.02%	1,453,943
2020-07-09	2020-07-07	7.431	156,845	+27,051	0.01%	1,165,537
2020-07-08	2020-07-06	7.459	129,794	+46,983	0.01%	968,164
2020-07-07	2020-07-03	7.389	82,811	+1,424	0.01%	611,890
2020-07-06	2020-07-02	7.403	81,387	-14,238	0.01%	602,512
2020-07-03	2020-06-30	7.600	95,625	-69,763	0.01%	726,722
2020-07-02	2020-06-29	7.108	165,388	-66,916	0.01%	1,175,586
2020-06-30	2020-06-26	7.206	232,304	-108,204	0.02%	1,674,071
2020-06-29	2020-06-24	6.996	340,508	-1,423	0.03%	2,382,081
2020-06-26	2020-06-23	6.982	341,931	-69,764	0.03%	2,387,233
2020-06-24	2020-06-22	7.094	411,695	-2,537	0.03%	2,920,565
2020-06-22	2020-06-18	7.164	414,232	-5,695	0.03%	2,967,657
2020-06-19	2020-06-17	7.136	419,927	-4,271	0.04%	2,996,660
2020-06-18	2020-06-16	7.150	424,198	+14,237	0.04%	3,033,097
2020-06-17	2020-06-15	7.024	409,961	-2,848	0.03%	2,879,469
2020-06-16	2020-06-12	7.080	412,809	+1	0.03%	2,922,669
2020-06-15	2020-06-11	7.234	412,808	-8,543	0.03%	2,986,450
2020-06-12	2020-06-10	7.389	421,351	-5,695	0.04%	3,113,362
2020-06-11	2020-06-09	7.572	427,046	-7,119	0.04%	3,233,429
2020-06-10	2020-06-08	7.305	434,165	+17,085	0.04%	3,171,451
2020-06-09	2020-06-05	7.206	417,080	+381,487	0.04%	3,005,638
2020-06-08	2020-06-04	7.038	35,593	+31,322	0.00%	250,497
2020-06-04	2020-06-02	6.996	4,271	-771,186	0.00%	29,879
2020-06-02	2020-05-29	7.556	775,457	-32,746	0.07%	5,859,382
2020-06-01	2020-05-28	7.702	808,203	+36,989	0.07%	6,225,161
2020-05-29	2020-05-27	7.541	771,214	+217,161	0.07%	5,816,029
2020-05-28	2020-05-26	7.454	554,053	+2,732	0.05%	4,129,652
2020-05-27	2020-05-25	7.629	551,321	+12,292	0.05%	4,206,168
2020-05-26	2020-05-22	7.512	539,029	+10,927	0.05%	4,049,243
2020-05-19	2020-05-15	7.717	528,102	+4,097	0.05%	4,075,424
2020-05-18	2020-05-14	7.878	524,005	-2,732	0.05%	4,128,213
2020-05-12	2020-05-08	8.098	526,737	-456,617	0.05%	4,265,435
2020-05-11	2020-05-07	8.039	983,354	+119,405	0.09%	7,905,451
2020-05-08	2020-05-06	7.761	863,949	+209,836	0.08%	6,705,148
2020-05-07	2020-05-05	7.790	654,113	+529,787	0.06%	5,095,758
2020-05-06	2020-05-04	8.069	124,326	-4,098	0.01%	1,003,132
2020-05-05	2020-04-29	7.922	128,424	+127,902	0.01%	1,017,391
2020-05-04	2020-04-28	7.395	522	+522	0.00%	3,860
2020-04-29	2020-04-27	7.541	0	-1,218,289
2020-04-28	2020-04-24	6.780	1,218,289	+2,731	0.11%	8,259,917
2020-04-27	2020-04-23	6.780	1,215,558	+424,586	0.11%	8,241,401
2020-04-24	2020-04-22	6.839	790,972	+371,451	0.07%	5,409,067
2020-04-23	2020-04-21	6.839	419,521	+216,397	0.04%	2,868,897
2020-04-22	2020-04-20	6.912	203,124	+56,806	0.02%	1,403,937
2020-04-21	2020-04-17	6.970	146,318	+8,194	0.01%	1,019,880
2020-04-20	2020-04-16	6.868	138,124	+71,373	0.01%	948,607
2020-04-17	2020-04-15	6.941	66,751	-1,268,285	0.01%	463,319
2020-04-16	2020-04-14	7.205	1,335,036	+203,059	0.12%	9,618,392
2020-04-15	2020-04-09	7.219	1,131,977	+202,536	0.10%	8,172,010
2020-04-14	2020-04-08	6.839	929,441	+608,479	0.08%	6,355,988
2020-04-09	2020-04-07	6.780	320,962	+58,729	0.03%	2,176,101
2020-04-08	2020-04-06	6.619	262,233	+161,164	0.02%	1,735,682
2020-04-07	2020-04-03	6.692	101,069	+31,413	0.01%	676,361
2020-04-06	2020-04-02	6.619	69,656	+32,780	0.01%	461,043
2020-04-03	2020-04-01	6.663	36,876	+20,486	0.00%	245,697
2020-04-02	2020-03-31	6.926	16,390	+16,390	0.00%	113,523
2020-03-31	2020-03-27	7.087	0	-140,677
2020-03-30	2020-03-26	6.882	140,677	-106,532	0.01%	968,201
2020-03-26	2020-03-24	6.502	247,209	+94,240	0.02%	1,607,280
2020-03-25	2020-03-23	6.180	152,969	+152,969	0.01%	945,280
2020-03-24	2020-03-20	6.267	0	-22,945
2020-03-23	2020-03-19	5.960	22,945	-35,511	0.00%	136,750
2020-03-19	2020-03-17	6.531	58,456	-27,316	0.01%	381,776
2020-03-18	2020-03-16	7.073	85,772	+32,779	0.01%	606,648
2020-03-17	2020-03-13	7.292	52,993	-74,026	0.00%	386,449
2020-03-16	2020-03-12	7.439	127,019	+69,656	0.01%	944,880
2020-03-13	2020-03-11	7.834	57,363	-9,561	0.01%	449,397
2020-03-12	2020-03-10	8.054	66,924	+54,632	0.01%	539,000
2020-03-04	2020-03-02	8.918	12,292	-2,732	0.00%	109,619
2020-03-03	2020-02-28	8.859	15,024	-6,829	0.00%	133,102
2020-03-02	2020-02-27	9.167	21,853	-25,950	0.00%	200,323
2020-02-28	2020-02-26	9.211	47,803	-1,117	0.00%	440,302
2020-02-27	2020-02-25	9.181	48,920	-47,803	0.00%	449,157
2020-02-26	2020-02-24	9.343	96,723	+6,829	0.01%	903,639
2020-02-25	2020-02-21	9.548	89,894	-21,853	0.01%	858,268
2020-02-24	2020-02-20	9.709	111,747	+13,658	0.01%	1,084,910
2020-02-21	2020-02-19	9.635	98,089	+6,829	0.01%	945,128
2020-02-20	2020-02-18	9.665	91,260	+8,195	0.01%	882,000
2020-02-19	2020-02-17	9.679	83,065	+24,584	0.01%	804,015
2020-02-18	2020-02-14	10.089	58,481	-1,365	0.01%	590,036
2020-02-17	2020-02-13	10.075	59,846	-1,366	0.01%	602,931
2020-02-12	2020-02-10	9.855	61,212	+5,463	0.01%	603,248
2020-02-10	2020-02-06	10.148	55,749	+16,390	0.00%	565,737
2020-02-07	2020-02-05	10.133	39,359	+5,463	0.00%	398,836
2020-02-06	2020-02-04	9.943	33,896	+1,365	0.00%	337,025
2020-02-05	2020-02-03	9.855	32,531	-113,609	0.00%	320,595
2020-02-04	2020-01-31	9.943	146,140	+4,097	0.01%	1,453,059
2020-02-03	2020-01-30	9.987	142,043	+4,098	0.01%	1,418,563
2020-01-30	2020-01-24	10.631	137,945	+6,829	0.01%	1,466,517
2020-01-22	2020-01-20	10.822	131,116	+15,023	0.01%	1,418,876
2020-01-21	2020-01-17	10.822	116,093	+4,098	0.01%	1,256,304
2020-01-20	2020-01-16	10.778	111,995	+38,242	0.01%	1,207,038
2020-01-17	2020-01-15	10.558	73,753	+16,390	0.01%	778,681
2020-01-09	2020-01-07	10.016	57,363	+6,829	0.01%	574,556
2020-01-07	2020-01-03	10.192	50,534	-2,732	0.00%	515,036
2019-12-27	2019-12-20	10.177	53,266	+6,829	0.00%	542,100
2019-12-23	2019-12-19	10.280	46,437	+4,097	0.00%	477,360
2019-12-20	2019-12-18	10.397	42,340	+4,098	0.00%	440,204
2019-12-18	2019-12-16	10.294	38,242	+8,195	0.00%	393,677
2019-12-17	2019-12-13	10.177	30,047	+25,950	0.00%	305,795
2019-12-16	2019-12-12	10.060	4,097	+4,097	0.00%	41,216
2019-12-11	2019-12-09	10.016	0	-69,087
2019-12-10	2019-12-06	9.987	69,087	+8,195	0.01%	689,962
2019-12-09	2019-12-05	9.972	60,892	+1,366	0.01%	607,228
2019-12-03	2019-11-29	10.016	59,526	+12,292	0.01%	596,221
2019-12-02	2019-11-28	10.060	47,234	+5,463	0.00%	475,177
2019-11-29	2019-11-27	10.236	41,771	-167,083	0.00%	427,559
2019-11-27	2019-11-25	10.236	208,854	+4,097	0.02%	2,137,787
2019-11-26	2019-11-22	10.221	204,757	+1,366	0.02%	2,092,852
2019-11-25	2019-11-21	10.250	203,391	+23,219	0.02%	2,084,847
2019-11-22	2019-11-20	10.324	180,172	+62,826	0.02%	1,860,034
2019-11-21	2019-11-19	10.338	117,346	+21,853	0.01%	1,213,158
2019-11-20	2019-11-18	10.353	95,493	+36,876	0.01%	988,634
2019-11-19	2019-11-15	10.133	58,617	-149,786	0.01%	593,983
2019-11-18	2019-11-14	10.089	208,403	+47,803	0.02%	2,102,653
2019-11-15	2019-11-13	10.338	160,600	+88,776	0.01%	1,660,331
2019-11-14	2019-11-12	10.499	71,824	+2,732	0.01%	754,107
2019-11-13	2019-11-11	10.529	69,092	-1,659,591	0.01%	727,446
2019-11-12	2019-11-08	10.646	1,728,683	+2,732	0.15%	18,403,235
2019-11-11	2019-11-07	11.136	1,725,951	+19,121	0.15%	19,219,501
2019-11-08	2019-11-06	11.106	1,706,830	+84,051	0.15%	18,955,346
2019-11-07	2019-11-05	11.031	1,622,779	+7,996	0.15%	17,900,141
2019-11-06	2019-11-04	11.256	1,614,783	+25,320	0.14%	18,175,450
2019-11-05	2019-11-01	11.031	1,589,463	+10,661	0.14%	17,532,647
2019-11-04	2019-10-31	10.865	1,578,802	+22,656	0.14%	17,154,417
2019-11-01	2019-10-30	11.001	1,556,146	+10,661	0.14%	17,118,435
2019-10-31	2019-10-29	10.880	1,545,485	+10,661	0.14%	16,815,606
2019-10-30	2019-10-28	10.941	1,534,824	+15,992	0.14%	16,791,745
2019-10-29	2019-10-25	10.895	1,518,832	+3,998	0.14%	16,548,403
2019-10-28	2019-10-24	10.895	1,514,834	+3,998	0.14%	16,504,843
2019-10-25	2019-10-23	10.865	1,510,836	+5,331	0.14%	16,415,935
2019-10-24	2019-10-22	10.820	1,505,505	+1,333	0.14%	16,290,229
2019-10-23	2019-10-21	10.986	1,504,172	+1,349,583	0.13%	16,524,119
2019-10-22	2019-10-18	10.760	154,589	+25,321	0.01%	1,663,441
2019-10-21	2019-10-17	10.460	129,268	+101,282	0.01%	1,352,177
2019-10-18	2019-10-16	10.460	27,986	-118,607	0.00%	292,741
2019-10-17	2019-10-15	10.475	146,593	+3,998	0.01%	1,535,601
2019-10-16	2019-10-14	10.385	142,595	+18,657	0.01%	1,480,881
2019-10-15	2019-10-11	10.250	123,938	+23,988	0.01%	1,270,384
2019-10-11	2019-10-09	10.205	99,950	+5,331	0.01%	1,020,003
2019-10-08	2019-10-03	10.280	94,619	+1,333	0.01%	972,699
2019-10-04	2019-10-02	10.190	93,286	-758,689	0.01%	950,596
2019-10-02	2019-09-27	10.040	851,975	+9,328	0.08%	8,553,871
2019-09-30	2019-09-26	10.085	842,647	-17,324	0.08%	8,498,156
2019-09-27	2019-09-25	9.920	859,971	+22,655	0.08%	8,530,903
2019-09-25	2019-09-23	10.205	837,316	+1,333	0.08%	8,544,921
2019-09-24	2019-09-20	10.175	835,983	-105,281	0.07%	8,506,225
2019-09-23	2019-09-19	10.370	941,264	+182,575	0.08%	9,761,110
2019-09-20	2019-09-18	10.430	758,689	-94,619	0.07%	7,913,313
2019-09-19	2019-09-17	10.010	853,308	+94,619	0.08%	8,541,642
2019-09-18	2019-09-16	9.950	758,689	-67,966	0.07%	7,548,959
2019-09-17	2019-09-13	9.830	826,655	-2,665	0.07%	8,125,972
2019-09-16	2019-09-12	9.560	829,320	-2,665	0.07%	7,928,140
2019-09-13	2019-09-11	9.590	831,985	-1,333	0.07%	7,978,589
2019-09-12	2019-09-10	9.680	833,318	-9,329	0.07%	8,066,408
2019-09-11	2019-09-09	9.545	842,647	-10,661	0.08%	8,042,897
2019-09-10	2019-09-06	9.575	853,308	+55,972	0.08%	8,170,267
2019-09-09	2019-09-05	9.545	797,336	-23,988	0.07%	7,610,413
2019-09-06	2019-09-04	9.485	821,324	-80,759	0.07%	7,790,069
2019-09-05	2019-09-03	9.440	902,083	-9,329	0.08%	8,515,436
2019-09-04	2019-09-02	9.080	911,412	-5,331	0.08%	8,275,226
2019-09-03	2019-08-30	9.140	916,743	-216,425	0.08%	8,378,661
2019-09-02	2019-08-29	9.275	1,133,168	+2,666	0.10%	10,509,753
2019-08-30	2019-08-28	8.899	1,130,502	-1,076,791	0.10%	10,060,875
2019-08-29	2019-08-27	8.809	2,207,293	+24,581	0.20%	19,444,994
2019-08-28	2019-08-26	8.704	2,182,712	-24,581	0.20%	18,999,150
2019-08-27	2019-08-23	8.869	2,207,293	+1,323,920	0.20%	19,577,498
2019-08-26	2019-08-22	8.914	883,373	-25,320	0.08%	7,874,814
2019-08-23	2019-08-21	8.975	908,693	-6,664	0.08%	8,155,078
2019-08-22	2019-08-20	9.005	915,357	-1,291,936	0.08%	8,242,358
2019-08-19	2019-08-15	8.809	2,207,293	+1,345,989	0.20%	19,444,994
2019-08-15	2019-08-13	8.794	861,304	-1,333	0.08%	7,574,672
2019-08-14	2019-08-12	9.020	862,637	+1,332	0.08%	7,780,586
2019-08-13	2019-08-09	9.080	861,305	-36,780	0.08%	7,820,276
2019-08-12	2019-08-08	9.140	898,085	-5,331	0.08%	8,208,135
2019-08-09	2019-08-07	9.005	903,416	-125,270	0.08%	8,134,835
2019-08-08	2019-08-06	8.779	1,028,686	-94,619	0.09%	9,031,262
2019-08-06	2019-08-02	9.155	1,123,305	+262,001	0.10%	10,283,413
2019-08-05	2019-08-01	9.275	861,304	-14,659	0.08%	7,988,306
2019-07-30	2019-07-26	9.350	875,963	-11,994	0.08%	8,189,993
2019-07-25	2019-07-23	9.515	887,957	-14,659	0.08%	8,448,720
2019-07-23	2019-07-19	9.530	902,616	-14,660	0.08%	8,601,743
2019-07-22	2019-07-18	9.500	917,276	-1,332	0.08%	8,713,918
2019-07-19	2019-07-17	9.635	918,608	-9,329	0.08%	8,850,646
2019-07-18	2019-07-16	9.470	927,937	+10,661	0.08%	8,787,343
2019-07-17	2019-07-15	9.350	917,276	-2,665	0.08%	8,576,257
2019-07-16	2019-07-12	9.425	919,941	-13,327	0.08%	8,670,205
2019-07-15	2019-07-11	9.455	933,268	-7,996	0.08%	8,823,820
2019-07-12	2019-07-10	9.500	941,264	-13,326	0.08%	8,941,799
2019-07-11	2019-07-09	9.515	954,590	-11,994	0.09%	9,082,719
2019-07-09	2019-07-05	9.515	966,584	+5,330	0.09%	9,196,839
2019-07-08	2019-07-04	9.530	961,254	+5,331	0.09%	9,160,551
2019-07-05	2019-07-03	9.515	955,923	+17,325	0.09%	9,095,402
2019-07-04	2019-07-02	9.470	938,598	-57,305	0.08%	8,888,300
2019-07-03	2019-06-28	9.575	995,903	+14,659	0.09%	9,535,587
2019-06-27	2019-06-25	9.635	981,244	+3,998	0.09%	9,454,134
2019-06-26	2019-06-24	9.545	977,246	+11,994	0.09%	9,327,618
2019-06-25	2019-06-21	9.695	965,252	+641,544	0.09%	9,357,998
2019-06-24	2019-06-20	9.380	323,708	-657,536	0.03%	3,036,290
2019-06-20	2019-06-18	9.275	981,244	+27,986	0.09%	9,100,709
2019-06-18	2019-06-14	9.230	953,258	-18,657	0.09%	8,798,230
2019-06-17	2019-06-13	9.290	971,915	+3,998	0.09%	9,028,772
2019-06-14	2019-06-12	9.200	967,917	+10,661	0.09%	8,904,475
2019-06-13	2019-06-11	9.290	957,256	-177,387	0.09%	8,892,594
2019-06-12	2019-06-10	9.365	1,134,643	+25,321	0.10%	10,625,602
2019-06-11	2019-06-06	9.290	1,109,322	+5,330	0.10%	10,305,238
2019-06-10	2019-06-05	9.215	1,103,992	+3,998	0.10%	10,172,883
2019-06-06	2019-06-04	9.125	1,099,994	-3,565,658	0.10%	10,036,993
2019-06-05	2019-06-03	9.245	4,665,652	-39,980	0.42%	43,132,317
2019-06-04	2019-05-31	9.185	4,705,632	+2,665	0.42%	43,219,438
2019-06-03	2019-05-30	9.769	4,702,967	-37,314	0.42%	45,944,533
2019-05-31	2019-05-29	9.738	4,740,281	+170,201	0.43%	46,161,111
2019-05-30	2019-05-28	9.832	4,570,080	-53,826	0.43%	44,931,604
2019-05-29	2019-05-27	9.816	4,623,906	+1,282	0.43%	45,388,645
2019-05-28	2019-05-24	9.691	4,622,624	-35,884	0.43%	44,798,941
2019-05-27	2019-05-23	9.769	4,658,508	+11,145	0.43%	45,510,201
2019-05-24	2019-05-22	9.800	4,647,363	-67,923	0.43%	45,546,375
2019-05-23	2019-05-21	9.800	4,715,286	-21,787	0.44%	46,212,052
2019-05-22	2019-05-20	9.832	4,737,073	-26,913	0.44%	46,573,427
2019-05-21	2019-05-17	9.879	4,763,986	+8,971	0.44%	47,061,066
2019-05-17	2019-05-15	9.879	4,755,015	+2,952,738	0.44%	46,972,446
2019-05-16	2019-05-14	9.707	1,802,277	+774,069	0.17%	17,494,418
2019-05-15	2019-05-10	9.894	1,028,208	-14,097	0.10%	10,173,205
2019-05-10	2019-05-08	9.941	1,042,305	-10,253	0.10%	10,361,481
2019-05-09	2019-05-07	10.019	1,052,558	-17,941	0.10%	10,545,535
2019-05-08	2019-05-06	9.847	1,070,499	+3,844	0.10%	10,541,519
2019-05-07	2019-05-03	9.972	1,066,655	-10,252	0.10%	10,636,835
2019-05-06	2019-05-02	9.972	1,076,907	-11,534	0.10%	10,739,069
2019-05-03	2019-04-30	9.972	1,088,441	+1,281	0.10%	10,854,088
2019-04-30	2019-04-26	9.988	1,087,160	-19,223	0.10%	10,858,279
2019-04-25	2019-04-23	10.019	1,106,383	-9,485	0.10%	11,084,806
2019-04-24	2019-04-18	10.113	1,115,868	-25,631	0.10%	11,284,320
2019-04-23	2019-04-17	10.097	1,141,499	-5,126	0.11%	11,525,702
2019-04-18	2019-04-16	10.128	1,146,625	+10,252	0.11%	11,613,247
2019-04-17	2019-04-15	10.191	1,136,373	-15,379	0.11%	11,580,349
2019-04-16	2019-04-12	10.128	1,151,752	-14,097	0.11%	11,665,175
2019-04-15	2019-04-11	9.972	1,165,849	-172,499	0.11%	11,626,011
2019-04-12	2019-04-10	10.066	1,338,348	+12,815	0.12%	13,471,512
2019-04-11	2019-04-09	10.003	1,325,533	+10,253	0.12%	13,259,775
2019-04-10	2019-04-08	9.988	1,315,280	-2,563	0.12%	13,136,684
2019-04-09	2019-04-04	10.113	1,317,843	+12,816	0.12%	13,326,811
2019-04-08	2019-04-03	10.050	1,305,027	+6,407	0.12%	13,115,744
2019-04-04	2019-04-02	9.910	1,298,620	+3,845	0.12%	12,868,958
2019-04-03	2019-04-01	9.972	1,294,775	-2,563	0.12%	12,911,679
2019-04-02	2019-03-29	9.972	1,297,338	+149,944	0.12%	12,937,238
2019-04-01	2019-03-28	9.972	1,147,394	-28,194	0.11%	11,441,975
2019-03-29	2019-03-27	9.988	1,175,588	-37,166	0.11%	11,741,476
2019-03-28	2019-03-26	10.050	1,212,754	+2,563	0.11%	12,188,385
2019-03-27	2019-03-25	10.019	1,210,191	-21,786	0.11%	12,124,854
2019-03-26	2019-03-22	10.113	1,231,977	+8,971	0.11%	12,458,483
2019-03-25	2019-03-21	9.910	1,223,006	+11,534	0.11%	12,119,645
2019-03-22	2019-03-20	9.879	1,211,472	+3,844	0.11%	11,967,534
2019-03-21	2019-03-19	9.925	1,207,628	+2,564	0.11%	11,986,099
2019-03-20	2019-03-18	9.832	1,205,064	+24,349	0.11%	11,847,814
2019-03-19	2019-03-15	9.676	1,180,715	-21,786	0.11%	11,424,162
2019-03-18	2019-03-14	9.644	1,202,501	+2,563	0.11%	11,597,423
2019-03-15	2019-03-13	9.660	1,199,938	+14,097	0.11%	11,591,430
2019-03-14	2019-03-12	9.660	1,185,841	+16,661	0.11%	11,455,253
2019-03-13	2019-03-11	9.691	1,169,180	+11,534	0.11%	11,330,799
2019-03-12	2019-03-08	9.660	1,157,646	+6,408	0.11%	11,182,889
2019-03-11	2019-03-07	9.722	1,151,238	+44,855	0.11%	11,192,851
2019-03-08	2019-03-06	9.738	1,106,383	-53,826	0.10%	10,774,017
2019-03-07	2019-03-05	9.707	1,160,209	+38,447	0.11%	11,261,965
2019-03-06	2019-03-04	9.676	1,121,762	-217,867	0.10%	10,853,754
2019-03-05	2019-03-01	9.660	1,339,629	+16,660	0.12%	12,940,849
2019-03-04	2019-02-28	9.535	1,322,969	+24,350	0.12%	12,614,744
2019-03-01	2019-02-27	9.598	1,298,619	+38,447	0.12%	12,463,627
2019-02-28	2019-02-26	9.629	1,260,172	+43,574	0.12%	12,133,960
2019-02-27	2019-02-25	9.676	1,216,598	+38,447	0.11%	11,771,352
2019-02-26	2019-02-22	9.598	1,178,151	+23,068	0.11%	11,307,423
2019-02-25	2019-02-21	9.754	1,155,083	+5,126	0.11%	11,266,286
2019-02-22	2019-02-20	9.879	1,149,957	+6,408	0.11%	11,359,858
2019-02-21	2019-02-19	10.097	1,143,549	+14,097	0.11%	11,546,401
2019-02-20	2019-02-18	9.722	1,129,452	-48,699	0.11%	10,981,038
2019-02-19	2019-02-15	9.644	1,178,151	-117,905	0.11%	11,362,581
2019-02-18	2019-02-14	9.629	1,296,056	-30,758	0.12%	12,479,480
2019-02-15	2019-02-13	9.629	1,326,814	+7,690	0.12%	12,775,643
2019-02-14	2019-02-12	9.520	1,319,124	+26,913	0.12%	12,557,495
2019-02-13	2019-02-11	9.551	1,292,211	+19,223	0.12%	12,341,627
2019-02-12	2019-02-08	9.629	1,272,988	+43,574	0.12%	12,257,363
2019-02-11	2019-02-04	9.613	1,229,414	-34,487	0.11%	11,818,611
2019-02-08	2019-01-31	9.442	1,263,901	-37,166	0.12%	11,933,175
2019-02-01	2019-01-30	9.348	1,301,067	-46,136	0.12%	12,162,254
2019-01-31	2019-01-29	9.566	1,347,203	-134,565	0.13%	12,887,868
2019-01-30	2019-01-28	9.426	1,481,768	+51,263	0.14%	13,967,051
2019-01-29	2019-01-25	9.520	1,430,505	+24,349	0.13%	13,617,795
2019-01-28	2019-01-24	9.488	1,406,156	-58,952	0.13%	13,342,114
2019-01-25	2019-01-23	9.379	1,465,108	-1,281	0.14%	13,741,422
2019-01-24	2019-01-22	9.270	1,466,389	-30,758	0.14%	13,593,247
2019-01-23	2019-01-21	9.176	1,497,147	+193,402	0.14%	13,738,184
2019-01-22	2019-01-18	9.223	1,303,745	-174,294	0.12%	12,024,519
2019-01-21	2019-01-17	9.161	1,478,039	-3,845	0.14%	13,539,779
2019-01-18	2019-01-16	9.145	1,481,884	+19,224	0.14%	13,551,875
2019-01-17	2019-01-15	9.207	1,462,660	+2,563	0.14%	13,467,376
2019-01-16	2019-01-14	9.176	1,460,097	-219,148	0.14%	13,398,205
2019-01-14	2019-01-10	9.192	1,679,245	-1,282	0.16%	15,435,366
2019-01-11	2019-01-09	9.051	1,680,527	-6,509	0.16%	15,211,115
2019-01-10	2019-01-08	9.020	1,687,036	-42,292	0.16%	15,217,376
2019-01-09	2019-01-07	9.114	1,729,328	-2,010,294	0.16%	15,760,783
2019-01-08	2019-01-04	8.989	3,739,622	+2,825,008	0.35%	33,615,360
2019-01-07	2019-01-03	9.036	914,614	-878,228	0.09%	8,264,260
2019-01-04	2019-01-02	9.129	1,792,842	+57,670	0.17%	16,367,617
2019-01-03	2018-12-31	9.270	1,735,172	+478,592	0.16%	16,084,833
2019-01-02	2018-12-27	9.207	1,256,580	-1,506,770	0.12%	11,569,903
2018-12-28	2018-12-24	9.145	2,763,350	-1,469,036	0.26%	25,270,922
2018-12-27	2018-12-20	9.067	4,232,386	-17,942	0.39%	38,375,052
2018-12-21	2018-12-19	9.114	4,250,328	-20,505	0.40%	38,736,722
2018-12-20	2018-12-18	9.114	4,270,833	+464,441	0.40%	38,923,601
2018-12-19	2018-12-17	9.129	3,806,392	+583,755	0.36%	34,750,171
2018-12-18	2018-12-14	9.207	3,222,637	-52,544	0.30%	29,672,284
2018-12-17	2018-12-13	9.083	3,275,181	+116,110	0.31%	29,747,184
2018-12-14	2018-12-12	9.176	3,159,071	+1,206,792	0.29%	28,988,403
2018-12-13	2018-12-11	9.285	1,952,279	+132,001	0.18%	18,127,855
2018-12-12	2018-12-10	9.192	1,820,278	-224,915	0.17%	16,731,720
2018-12-11	2018-12-07	9.270	2,045,193	-87,147	0.19%	18,958,690
2018-12-10	2018-12-06	9.317	2,132,340	-112,778	0.20%	19,866,363
2018-12-07	2018-12-05	9.364	2,245,118	-495,378	0.21%	21,022,192
2018-12-06	2018-12-04	9.442	2,740,496	+58,547	0.26%	25,874,509
2018-12-05	2018-12-03	9.270	2,681,949	-6,408	0.25%	24,861,340
2018-12-04	2018-11-30	9.145	2,688,357	+833,924	0.25%	24,585,109
2018-12-03	2018-11-29	9.239	1,854,433	+39,729	0.17%	17,132,488
2018-11-30	2018-11-28	9.285	1,814,704	+46,136	0.17%	16,850,405
2018-11-29	2018-11-27	9.473	1,768,568	-157,633	0.16%	16,753,210
2018-11-28	2018-11-26	9.301	1,926,201	-10,252	0.18%	17,915,768
2018-11-27	2018-11-23	9.239	1,936,453	-14,098	0.18%	17,890,243
2018-11-26	2018-11-22	9.301	1,950,551	+2,564	0.18%	18,142,250
2018-11-23	2018-11-21	9.207	1,947,987	+32,039	0.18%	17,936,002
2018-11-22	2018-11-20	9.285	1,915,948	-148,662	0.18%	17,790,504
2018-11-21	2018-11-19	9.270	2,064,610	+37,165	0.19%	19,138,683
2018-11-20	2018-11-16	9.348	2,027,445	+23,068	0.19%	18,952,368
2018-11-19	2018-11-15	9.504	2,004,377	+1,282	0.19%	19,049,531
2018-11-16	2018-11-14	9.254	2,003,095	+110,215	0.19%	18,537,186
2018-11-15	2018-11-13	9.395	1,892,880	+34,602	0.18%	17,783,087
2018-11-14	2018-11-12	9.332	1,858,278	+49,982	0.17%	17,342,010
2018-11-13	2018-11-09	9.520	1,808,296	+117,904	0.17%	17,214,203
2018-11-09	2018-11-07	9.722	1,690,392	-32,039	0.16%	16,434,748
2018-11-08	2018-11-06	9.754	1,722,431	-10,253	0.16%	16,800,006
2018-11-07	2018-11-05	9.598	1,732,684	-2,563	0.16%	16,629,610
2018-11-06	2018-11-02	9.520	1,735,247	-344,998	0.16%	16,518,808
2018-11-05	2018-11-01	9.520	2,080,245	+83,302	0.19%	19,803,041
2018-11-02	2018-10-31	9.816	1,996,943	-8,971	0.19%	19,602,158
2018-11-01	2018-10-30	9.442	2,005,914	+24,349	0.19%	18,938,922
2018-10-31	2018-10-29	9.395	1,981,565	-6,407	0.18%	18,616,258
2018-10-30	2018-10-26	9.270	1,987,972	-25,632	0.19%	18,428,258
2018-10-29	2018-10-25	8.880	2,013,604	+32,039	0.19%	17,880,263
2018-10-26	2018-10-24	9.239	1,981,565	-20,505	0.18%	18,307,018
2018-10-25	2018-10-23	8.895	2,002,070	-12,815	0.19%	17,809,088
2018-10-24	2018-10-22	9.051	2,014,885	+292,309	0.19%	18,237,522
2018-10-23	2018-10-19	9.005	1,722,576	-284,620	0.16%	15,511,071
2018-10-22	2018-10-18	9.129	2,007,196	+8,971	0.19%	18,324,546
2018-10-19	2018-10-16	9.463	1,998,225	+6,408	0.19%	18,909,691
2018-10-18	2018-10-15	9.575	1,991,817	+55,550	0.19%	19,072,305
2018-10-16	2018-10-12	9.511	1,936,267	+19,984	0.19%	18,416,380
2018-10-15	2018-10-11	9.367	1,916,283	+87,433	0.18%	17,950,150
2018-10-12	2018-10-10	9.623	1,828,850	+4,997	0.18%	17,599,695
2018-10-11	2018-10-09	9.719	1,823,853	+72,444	0.17%	17,726,831
2018-10-10	2018-10-08	9.960	1,751,409	+12,491	0.17%	17,443,376
2018-10-09	2018-10-05	9.992	1,738,918	+12,490	0.17%	17,374,658
2018-10-08	2018-10-04	9.992	1,726,428	+12,490	0.17%	17,249,862
2018-10-05	2018-10-03	9.944	1,713,938	+34,974	0.16%	17,042,735
2018-10-04	2018-10-02	9.960	1,678,964	-22,857	0.16%	16,721,851
2018-10-03	2018-09-28	9.944	1,701,821	+21,234	0.16%	16,922,248
2018-10-02	2018-09-27	9.896	1,680,587	-36,222	0.16%	16,630,375
2018-09-28	2018-09-26	9.944	1,716,809	+38,720	0.16%	17,071,283
2018-09-27	2018-09-24	9.655	1,678,089	+189,855	0.16%	16,202,606
2018-09-26	2018-09-21	9.783	1,488,234	-417,306	0.14%	14,560,122
2018-09-24	2018-09-20	9.816	1,905,540	-24,980	0.18%	18,703,854
2018-09-21	2018-09-19	9.687	1,930,520	+73,693	0.18%	18,701,750
2018-09-20	2018-09-18	9.687	1,856,827	-1,114,333	0.18%	17,987,855
2018-09-19	2018-09-17	9.463	2,971,160	-116,161	0.28%	28,116,813
2018-09-18	2018-09-14	9.607	3,087,321	+965,095	0.30%	29,660,988
2018-09-17	2018-09-13	9.463	2,122,226	-163,625	0.20%	20,083,143
2018-09-14	2018-09-12	9.607	2,285,851	+14,989	0.22%	21,960,981
2018-09-13	2018-09-11	9.575	2,270,862	+224,828	0.22%	21,744,253
2018-09-12	2018-09-10	9.687	2,046,034	-6,474,399	0.20%	19,820,782
2018-09-11	2018-09-07	9.751	8,520,433	+13,739	0.82%	83,086,704
2018-09-10	2018-09-06	9.575	8,506,694	+548,666	0.81%	81,454,403
2018-09-07	2018-09-05	9.735	7,958,028	+5,885,223	0.76%	77,475,005
2018-09-06	2018-09-04	9.751	2,072,805	+29,978	0.20%	20,212,885
2018-09-05	2018-09-03	9.607	2,042,827	+63,701	0.20%	19,626,163
2018-09-04	2018-08-31	9.767	1,979,126	-7,495	0.19%	19,331,068
2018-09-03	2018-08-30	9.735	1,986,621	-3,747	0.19%	19,340,655
2018-08-30	2018-08-28	10.104	1,990,368	+9,993	0.19%	20,110,150
2018-08-28	2018-08-24	10.088	1,980,375	-513,692	0.19%	19,977,473
2018-08-27	2018-08-23	9.976	2,494,067	+102,421	0.24%	24,879,906
2018-08-24	2018-08-22	9.767	2,391,646	+502,201	0.23%	23,360,348
2018-08-23	2018-08-21	9.607	1,889,445	+18,736	0.18%	18,152,568
2018-08-22	2018-08-20	9.527	1,870,709	-613,366	0.18%	17,822,793
2018-08-21	2018-08-17	9.575	2,484,075	+630,830	0.24%	23,785,838
2018-08-20	2018-08-16	9.511	1,853,245	+7,495	0.18%	17,626,734
2018-08-17	2018-08-15	9.447	1,845,750	+2,498	0.18%	17,437,229
2018-08-16	2018-08-14	9.495	1,843,252	+1,249	0.18%	17,502,173
2018-08-15	2018-08-13	9.511	1,842,003	-519,884	0.18%	17,519,808
2018-08-14	2018-08-10	9.447	2,361,887	+532,822	0.23%	22,313,295
2018-08-13	2018-08-09	9.335	1,829,065	+36,222	0.18%	17,074,589
2018-08-10	2018-08-08	9.463	1,792,843	-3,747	0.17%	16,966,111
2018-08-09	2018-08-07	9.415	1,796,590	+16,238	0.17%	16,915,268
2018-08-08	2018-08-06	9.367	1,780,352	-293,525	0.17%	16,676,861
2018-08-07	2018-08-03	9.303	2,073,877	+339,739	0.20%	19,293,530
2018-08-06	2018-08-02	9.143	1,734,138	-5,995	0.17%	15,855,222
2018-08-03	2018-08-01	9.223	1,740,133	+3,747	0.17%	16,049,352
2018-08-02	2018-07-31	9.111	1,736,386	-24,981	0.17%	15,820,169
2018-08-01	2018-07-30	9.463	1,761,367	-26,230	0.17%	16,668,246
2018-07-31	2018-07-27	9.511	1,787,597	+13,740	0.17%	17,002,338
2018-07-30	2018-07-26	9.527	1,773,857	+26,230	0.17%	16,900,056
2018-07-27	2018-07-25	9.495	1,747,627	+38,720	0.17%	16,594,188
2018-07-26	2018-07-24	9.511	1,708,907	+2,498	0.16%	16,253,895
2018-07-25	2018-07-23	9.527	1,706,409	-2,498	0.16%	16,257,459
2018-07-24	2018-07-20	9.511	1,708,907	+85,763	0.16%	16,253,895
2018-07-23	2018-07-19	9.415	1,623,144	+680,728	0.16%	15,282,238
2018-07-20	2018-07-18	9.511	942,416	-710,752	0.09%	8,963,583
2018-07-19	2018-07-17	9.527	1,653,168	+7,494	0.16%	15,750,216
2018-07-18	2018-07-16	9.543	1,645,674	+56,207	0.16%	15,705,170
2018-07-17	2018-07-13	9.591	1,589,467	+741,931	0.15%	15,245,122
2018-07-16	2018-07-12	9.447	847,536	-827,897	0.08%	8,006,869
2018-07-13	2018-07-11	9.415	1,675,433	-8,743	0.16%	15,774,549
2018-07-12	2018-07-10	9.431	1,684,176	-2,498	0.16%	15,883,834
2018-07-11	2018-07-09	9.351	1,686,674	+9,992	0.16%	15,772,356
2018-07-09	2018-07-05	9.063	1,676,682	-183,881	0.16%	15,195,665
2018-07-04	2018-06-29	9.159	1,860,563	+31,226	0.18%	17,040,918
2018-07-03	2018-06-28	9.191	1,829,337	+134,272	0.18%	16,813,502
2018-06-29	2018-06-27	9.351	1,695,065	+4,997	0.16%	15,850,821
2018-06-28	2018-06-26	9.335	1,690,068	+9,992	0.16%	15,777,032
2018-06-27	2018-06-25	9.399	1,680,076	+4,996	0.16%	15,791,362
2018-06-26	2018-06-22	9.431	1,675,080	+3,747	0.16%	15,798,048
2018-06-25	2018-06-21	9.431	1,671,333	-3,747	0.16%	15,762,709
2018-06-22	2018-06-20	9.479	1,675,080	-13,739	0.16%	15,878,513
2018-06-21	2018-06-19	9.575	1,688,819	-6,246	0.16%	16,170,999
2018-06-20	2018-06-15	9.607	1,695,065	-3,747	0.16%	16,285,091
2018-06-19	2018-06-14	9.639	1,698,812	+7,495	0.16%	16,375,493
2018-06-15	2018-06-13	9.655	1,691,317	+4,996	0.16%	16,330,328
2018-06-14	2018-06-12	9.623	1,686,321	+18,735	0.16%	16,228,086
2018-06-13	2018-06-11	9.607	1,667,586	+3,748	0.16%	16,021,090
2018-06-12	2018-06-08	9.639	1,663,838	+34,620	0.16%	16,038,365
2018-06-11	2018-06-07	9.607	1,629,218	-198,685	0.16%	15,652,475
2018-06-08	2018-06-06	9.751	1,827,903	+21,233	0.17%	17,824,732
2018-06-07	2018-06-05	9.575	1,806,670	-2,464,603	0.17%	17,299,462
2018-06-06	2018-06-04	9.543	4,271,273	-6,566,299	0.41%	40,762,063
2018-06-05	2018-06-01	9.575	10,837,572	+5,913,376	1.04%	103,773,329
2018-06-04	2018-05-31	10.278	4,924,196	-54,958	0.47%	50,611,346
2018-06-01	2018-05-30	10.112	4,979,154	+194,929	0.48%	50,348,115
2018-05-31	2018-05-29	10.378	4,784,225	-1,202	0.48%	49,650,116
2018-05-29	2018-05-25	10.112	4,785,427	+2,958,324	0.48%	48,389,190
2018-05-28	2018-05-24	10.195	1,827,103	-1,203	0.18%	18,627,200
2018-05-25	2018-05-23	10.128	1,828,306	+264,563	0.18%	18,517,837
2018-05-24	2018-05-21	10.112	1,563,743	-21,646	0.16%	15,812,227
2018-05-23	2018-05-18	9.912	1,585,389	+92,597	0.16%	15,714,703
2018-05-21	2018-05-17	9.962	1,492,792	+122,131	0.15%	14,871,343
2018-05-16	2018-05-14	9.979	1,370,661	+7,215	0.14%	13,677,458
2018-05-15	2018-05-11	9.929	1,363,446	-38,482	0.14%	13,537,434
2018-05-14	2018-05-10	9.929	1,401,928	-2,405	0.14%	13,919,516
2018-05-11	2018-05-09	9.962	1,404,333	+38,482	0.14%	13,990,106
2018-05-10	2018-05-08	9.979	1,365,851	-38,855	0.14%	13,629,460
2018-05-09	2018-05-07	9.979	1,404,706	+13,228	0.14%	14,017,184
2018-05-08	2018-05-04	9.896	1,391,478	-19,241	0.14%	13,769,475
2018-05-07	2018-05-03	9.979	1,410,719	-3,607	0.14%	14,077,186
2018-05-04	2018-05-02	9.912	1,414,326	-36,077	0.14%	14,019,091
2018-05-03	2018-04-30	9.879	1,450,403	-1,203	0.14%	14,328,450
2018-05-02	2018-04-27	9.846	1,451,606	+12,026	0.14%	14,292,050
2018-04-30	2018-04-26	9.862	1,439,580	+14,431	0.14%	14,197,588
2018-04-27	2018-04-25	9.979	1,425,149	+2,405	0.14%	14,221,179
2018-04-26	2018-04-24	9.979	1,422,744	-51,710	0.14%	14,197,180
2018-04-25	2018-04-23	9.995	1,474,454	-1,203	0.15%	14,737,702
2018-04-24	2018-04-20	10.012	1,475,657	+9,621	0.15%	14,774,269
2018-04-23	2018-04-19	9.995	1,466,036	+8,418	0.15%	14,653,561
2018-04-20	2018-04-18	9.995	1,457,618	+6,012	0.14%	14,569,420
2018-04-19	2018-04-17	9.912	1,451,606	+9,621	0.14%	14,388,618
2018-04-17	2018-04-13	10.012	1,441,985	+52,912	0.14%	14,437,145
2018-04-16	2018-04-12	10.062	1,389,073	+8,418	0.14%	13,976,696
2018-04-13	2018-04-11	10.012	1,380,655	+16,836	0.14%	13,823,109
2018-04-12	2018-04-10	10.029	1,363,819	+12,026	0.14%	13,677,229
2018-04-11	2018-04-09	10.029	1,351,793	+13,228	0.13%	13,556,625
2018-04-10	2018-04-06	10.012	1,338,565	+13,228	0.13%	13,401,704
2018-04-09	2018-04-04	9.979	1,325,337	-1,203	0.13%	13,225,182
2018-04-06	2018-04-03	10.029	1,326,540	-489,910	0.13%	13,303,372
2018-04-04	2018-03-29	10.045	1,816,450	+18,039	0.18%	18,246,706
2018-04-03	2018-03-28	10.062	1,798,411	+55,317	0.18%	18,095,409
2018-03-29	2018-03-27	10.112	1,743,094	+27,659	0.17%	17,625,785
2018-03-28	2018-03-26	10.162	1,715,435	-6,544	0.17%	17,431,693
2018-03-27	2018-03-23	10.012	1,721,979	+85,382	0.17%	17,240,443
2018-03-26	2018-03-22	10.178	1,636,597	+13,228	0.16%	16,657,785
2018-03-23	2018-03-21	10.162	1,623,369	-14,431	0.16%	16,496,148
2018-03-22	2018-03-20	10.112	1,637,800	+21,646	0.16%	16,561,075
2018-03-21	2018-03-19	10.062	1,616,154	+2,405	0.16%	16,261,560
2018-03-20	2018-03-16	10.012	1,613,749	-6,013	0.16%	16,156,845
2018-03-19	2018-03-15	10.128	1,619,762	-286,017	0.16%	16,405,617
2018-03-16	2018-03-14	10.145	1,905,779	+339,122	0.19%	19,334,211
2018-03-15	2018-03-13	10.128	1,566,657	+41,364	0.16%	15,867,748
2018-03-14	2018-03-12	10.029	1,525,293	+9,620	0.15%	15,296,592
2018-03-13	2018-03-09	10.012	1,515,673	+32,469	0.15%	15,174,909
2018-03-12	2018-03-08	9.962	1,483,204	-137,092	0.15%	14,775,827
2018-03-09	2018-03-07	9.962	1,620,296	+9,621	0.16%	16,141,551
2018-03-08	2018-03-06	9.929	1,610,675	+16,836	0.16%	15,992,131
2018-03-07	2018-03-05	9.829	1,593,839	+18,038	0.16%	15,665,924
2018-03-06	2018-03-02	9.862	1,575,801	+6,013	0.16%	15,541,042
2018-03-05	2018-03-01	9.779	1,569,788	+13,228	0.16%	15,351,203
2018-03-02	2018-02-28	9.779	1,556,560	+9,620	0.15%	15,221,844
2018-03-01	2018-02-27	9.846	1,546,940	+8,418	0.15%	15,230,679
2018-02-28	2018-02-26	9.846	1,538,522	+131,079	0.15%	15,147,798
2018-02-27	2018-02-23	9.862	1,407,443	+282,601	0.14%	13,880,643
2018-02-26	2018-02-22	9.829	1,124,842	+2,405	0.11%	11,056,129
2018-02-23	2018-02-21	9.763	1,122,437	+8,418	0.11%	10,957,820
2018-02-21	2018-02-15	9.729	1,114,019	+27,659	0.11%	10,838,584
2018-02-20	2018-02-13	9.447	1,086,360	+331,906	0.11%	10,262,335
2018-02-14	2018-02-12	9.380	754,454	-48,162	0.07%	7,076,784
2018-02-13	2018-02-09	9.330	802,616	+38,481	0.08%	7,488,499
2018-02-12	2018-02-08	9.397	764,135	+9,621	0.08%	7,180,301
2018-02-09	2018-02-07	9.330	754,514	+175,573	0.07%	7,039,701
2018-02-08	2018-02-06	9.313	578,941	+7,216	0.06%	5,391,957
2018-02-07	2018-02-05	9.530	571,725	+9,620	0.06%	5,448,361
2018-02-06	2018-02-02	9.596	562,105	-50,507	0.06%	5,394,079
2018-02-05	2018-02-01	9.563	612,612	+2,405	0.06%	5,858,378
2018-02-01	2018-01-30	9.663	610,207	-8,418	0.06%	5,896,270
2018-01-31	2018-01-29	9.746	618,625	-3,608	0.06%	6,029,054
2018-01-30	2018-01-26	9.746	622,233	+12,026	0.06%	6,064,217
2018-01-29	2018-01-25	9.796	610,207	-3,608	0.06%	5,977,458
2018-01-26	2018-01-24	9.646	613,815	+6,013	0.06%	5,920,925
2018-01-25	2018-01-23	9.696	607,802	-3,608	0.06%	5,893,249
2018-01-24	2018-01-22	9.646	611,410	-21,646	0.06%	5,897,726
2018-01-23	2018-01-19	9.663	633,056	-46,900	0.06%	6,117,054
2018-01-22	2018-01-18	9.679	679,956	+25,254	0.07%	6,581,545
2018-01-19	2018-01-17	9.480	654,702	-27,659	0.07%	6,206,441
2018-01-18	2018-01-16	9.430	682,361	-18,038	0.07%	6,434,597
2018-01-17	2018-01-15	9.447	700,399	-28,861	0.07%	6,616,342
2018-01-16	2018-01-12	9.363	729,260	-43,293	0.07%	6,828,336
2018-01-15	2018-01-11	9.380	772,553	+4,811	0.08%	7,246,553
2018-01-12	2018-01-10	9.496	767,742	+3,607	0.08%	7,290,805
2018-01-11	2018-01-09	9.530	764,135	-8,418	0.08%	7,281,968
2018-01-10	2018-01-08	9.563	772,553	+8,418	0.08%	7,387,886
2018-01-09	2018-01-05	9.613	764,135	-78,166	0.08%	7,345,511
2018-01-08	2018-01-04	9.580	842,301	+3,608	0.08%	8,068,892
2018-01-04	2018-01-02	9.530	838,693	-1,203	0.08%	7,992,483
2017-12-29	2017-12-27	9.480	839,896	+1,203	0.08%	7,962,042
2017-12-27	2017-12-21	9.380	838,693	-3,608	0.08%	7,866,947
2017-12-22	2017-12-20	9.247	842,301	-12,025	0.08%	7,788,722
2017-12-21	2017-12-19	9.164	854,326	-18,039	0.08%	7,828,874
2017-12-20	2017-12-18	9.114	872,365	+14,431	0.09%	7,950,654
2017-12-19	2017-12-15	9.147	857,934	+15,633	0.09%	7,847,668
2017-12-18	2017-12-14	9.180	842,301	+48,102	0.08%	7,732,688
2017-12-15	2017-12-13	9.247	794,199	+30,064	0.08%	7,343,925
2017-12-14	2017-12-12	9.297	764,135	+16,836	0.08%	7,104,050
2017-12-13	2017-12-11	9.264	747,299	+211,650	0.07%	6,922,671
2017-12-12	2017-12-08	9.214	535,649	+26,457	0.05%	4,935,307
2017-12-11	2017-12-07	9.147	509,192	+22,848	0.05%	4,657,666
2017-12-08	2017-12-06	9.214	486,344	+2,405	0.05%	4,481,025
2017-12-06	2017-12-04	9.363	483,939	-1,202	0.05%	4,531,303
2017-12-05	2017-12-01	9.297	485,141	-2,405	0.05%	4,510,284
2017-12-04	2017-11-30	9.413	487,546	-12,026	0.05%	4,589,402
2017-12-01	2017-11-29	9.347	499,572	+9,621	0.05%	4,669,372
2017-11-29	2017-11-27	9.330	489,951	+4,810	0.05%	4,571,299
2017-11-27	2017-11-23	9.347	485,141	-9,621	0.05%	4,534,489
2017-11-24	2017-11-22	9.480	494,762	+2,405	0.05%	4,690,242
2017-11-23	2017-11-21	9.463	492,357	-9,620	0.05%	4,659,255
2017-11-22	2017-11-20	9.413	501,977	-7,215	0.05%	4,725,245
2017-11-21	2017-11-17	9.447	509,192	-3,608	0.05%	4,810,099
2017-11-20	2017-11-16	9.480	512,800	-10,823	0.05%	4,861,239
2017-11-17	2017-11-15	9.463	523,623	-7,215	0.05%	4,955,130
2017-11-16	2017-11-14	9.513	530,838	-1,203	0.05%	5,049,892
2017-11-15	2017-11-13	9.580	532,041	-30,064	0.05%	5,096,730
2017-11-14	2017-11-10	9.580	562,105	-1,202	0.06%	5,384,731
2017-11-13	2017-11-09	9.546	563,307	-3,608	0.06%	5,377,509
2017-11-10	2017-11-08	9.513	566,915	+8,418	0.06%	5,393,095
2017-11-09	2017-11-07	9.496	558,497	+234,498	0.06%	5,303,725
2017-11-08	2017-11-06	9.430	323,999	-4,810	0.03%	3,055,279
2017-11-07	2017-11-03	9.513	328,809	-601	0.03%	3,127,979
2017-11-03	2017-11-01	9.463	329,410	+1,203	0.03%	3,117,261
2017-11-01	2017-10-30	9.530	328,207	+36,076	0.03%	3,127,710
2017-10-31	2017-10-27	9.463	292,131	-12,025	0.03%	2,764,483
2017-10-30	2017-10-26	9.430	304,156	-32,469	0.03%	2,868,161
2017-10-26	2017-10-24	9.380	336,625	+4,810	0.03%	3,157,545
2017-10-25	2017-10-23	9.397	331,815	-31,267	0.03%	3,117,946
2017-10-24	2017-10-20	9.530	363,082	+4,811	0.04%	3,460,058
2017-10-18	2017-10-16	9.713	358,271	+45,697	0.04%	3,479,754
2017-10-17	2017-10-13	9.663	312,574	+4,810	0.03%	3,020,321
2017-10-16	2017-10-12	10.000	307,764	-84,179	0.03%	3,077,717
2017-10-13	2017-10-11	10.068	391,943	+42,769	0.04%	3,946,192
2017-10-12	2017-10-10	10.051	349,174	+43,510	0.04%	3,509,643
2017-10-11	2017-10-09	10.017	305,664	+81,142	0.03%	3,061,915
2017-10-10	2017-10-06	10.000	224,522	-69,382	0.02%	2,245,276
2017-10-09	2017-10-04	9.932	293,904	-92,902	0.03%	2,919,120
2017-10-06	2017-10-03	9.966	386,806	-103,485	0.04%	3,855,000
2017-10-04	2017-09-29	9.983	490,291	+166,988	0.05%	4,894,694
2017-10-03	2017-09-28	9.949	323,303	-23,520	0.03%	3,216,616
2017-09-29	2017-09-27	9.915	346,823	-687,942	0.04%	3,438,824
2017-09-28	2017-09-26	9.847	1,034,765	-2,352	0.11%	10,189,523
2017-09-27	2017-09-25	9.915	1,037,117	-38,807	0.11%	10,283,238
2017-09-26	2017-09-22	9.949	1,075,924	-16,464	0.11%	10,704,614
2017-09-25	2017-09-21	9.864	1,092,388	+14,112	0.11%	10,775,526
2017-09-22	2017-09-20	10.051	1,078,276	-7,056	0.11%	10,838,046
2017-09-20	2017-09-18	10.102	1,085,332	+50,861	0.11%	10,964,343
2017-09-19	2017-09-15	10.102	1,034,471	-2,779,534	0.11%	10,450,530
2017-09-18	2017-09-14	9.881	3,814,005	+2,777,643	0.39%	37,686,947
2017-09-15	2017-09-13	9.966	1,036,362	-137,897	0.11%	10,328,629
2017-09-14	2017-09-12	10.017	1,174,259	-5,880	0.12%	11,762,855
2017-09-13	2017-09-11	10.051	1,180,139	-2,352	0.12%	11,861,899
2017-09-12	2017-09-08	9.966	1,182,491	-777,495	0.12%	11,784,985
2017-09-08	2017-09-06	10.068	1,959,986	+802,217	0.20%	19,733,687
2017-09-07	2017-09-05	10.017	1,157,769	+2,352	0.12%	11,597,671
2017-09-06	2017-09-04	9.915	1,155,417	-5,880	0.12%	11,456,207
2017-09-05	2017-09-01	10.051	1,161,297	+1,176	0.12%	11,672,512
2017-09-04	2017-08-31	10.204	1,160,121	-137,227	0.12%	11,838,266
2017-09-01	2017-08-30	10.289	1,297,348	-32,927	0.13%	13,348,898
2017-08-31	2017-08-29	10.289	1,330,275	+295,089	0.14%	13,687,696
2017-08-29	2017-08-25	10.153	1,035,186	+5,880	0.11%	10,510,570
2017-08-25	2017-08-22	9.949	1,029,306	-4,704	0.10%	10,240,801
2017-08-24	2017-08-21	9.847	1,034,010	+4,704	0.11%	10,182,088
2017-08-16	2017-08-14	9.830	1,029,306	-8,232	0.10%	10,118,262
2017-08-15	2017-08-11	9.626	1,037,538	-15,288	0.11%	9,987,436
2017-08-14	2017-08-10	9.694	1,052,826	+7,056	0.11%	10,206,222
2017-08-11	2017-08-09	9.796	1,045,770	+8,232	0.11%	10,244,534
2017-08-10	2017-08-08	9.847	1,037,538	-38,807	0.11%	10,216,829
2017-08-09	2017-08-07	9.830	1,076,345	-50,567	0.11%	10,580,663
2017-08-08	2017-08-04	9.915	1,126,912	-1,176	0.11%	11,173,574
2017-08-07	2017-08-03	9.847	1,128,088	-65,854	0.11%	11,108,492
2017-08-04	2017-08-02	9.915	1,193,942	+3,528	0.12%	11,838,191
2017-08-03	2017-08-01	9.983	1,190,414	+1,176	0.12%	11,884,193
2017-07-25	2017-07-21	9.626	1,189,238	+1,176	0.12%	11,447,714
2017-07-24	2017-07-20	9.558	1,188,062	+9,407	0.12%	11,355,571
2017-07-21	2017-07-19	9.558	1,178,655	-10,583	0.12%	11,265,658
2017-07-20	2017-07-18	9.541	1,189,238	+8,231	0.12%	11,346,586
2017-07-18	2017-07-14	9.541	1,181,007	-10,583	0.12%	11,268,053
2017-07-17	2017-07-13	9.524	1,191,590	+2,352	0.12%	11,348,761
2017-07-14	2017-07-12	9.524	1,189,238	+5,879	0.12%	11,326,360
2017-07-11	2017-07-07	9.592	1,183,359	-38,807	0.12%	11,350,871
2017-07-07	2017-07-05	9.558	1,222,166	+16,464	0.12%	11,681,539
2017-07-06	2017-07-04	9.490	1,205,702	+2,352	0.12%	11,442,153
2017-07-05	2017-07-03	9.524	1,203,350	+24,695	0.12%	11,460,764
2017-07-03	2017-06-29	9.473	1,178,655	+52,919	0.12%	11,165,430
2017-06-30	2017-06-28	9.575	1,125,736	-22,343	0.11%	10,779,001
2017-06-29	2017-06-27	9.558	1,148,079	-17,640	0.12%	10,973,411
2017-06-28	2017-06-26	9.575	1,165,719	+27,047	0.12%	11,161,841
2017-06-27	2017-06-23	9.507	1,138,672	-3,528	0.12%	10,825,401
2017-06-26	2017-06-22	9.558	1,142,200	-3,527	0.12%	10,917,219
2017-06-23	2017-06-21	9.592	1,145,727	-41,159	0.12%	10,989,902
2017-06-22	2017-06-20	9.575	1,186,886	+4,703	0.12%	11,364,517
2017-06-21	2017-06-19	9.541	1,182,183	+56,447	0.12%	11,279,274
2017-06-20	2017-06-16	9.575	1,125,736	-17,052	0.11%	10,779,001
2017-06-19	2017-06-15	9.592	1,142,788	+14,700	0.12%	10,961,711
2017-06-15	2017-06-13	9.558	1,128,088	-22,292	0.11%	10,782,336
2017-06-14	2017-06-12	9.660	1,150,380	-49,390	0.12%	11,112,793
2017-06-13	2017-06-09	9.728	1,199,770	-49,391	0.12%	11,671,525
2017-06-12	2017-06-08	9.660	1,249,161	+22,343	0.13%	12,067,028
2017-06-09	2017-06-07	9.660	1,226,818	+24,696	0.12%	11,851,192
2017-06-08	2017-06-06	9.660	1,202,122	-5,880	0.12%	11,612,626
2017-06-07	2017-06-05	9.762	1,208,002	-4,704	0.12%	11,792,696
2017-06-01	2017-05-29	9.609	1,212,706	-62,327	0.12%	11,652,994
2017-05-31	2017-05-26	9.626	1,275,033	-34,103	0.13%	12,273,585
2017-05-29	2017-05-25	9.558	1,309,136	-25,871	0.13%	12,512,804
2017-05-26	2017-05-24	9.575	1,335,007	-166,144	0.14%	12,782,785
2017-05-25	2017-05-23	9.592	1,501,151	-2,684,372	0.15%	14,399,156
2017-05-24	2017-05-22	9.575	4,185,523	-756,825	0.43%	40,076,676
2017-05-23	2017-05-19	10.216	4,942,348	+850,226	0.50%	50,493,427
2017-05-22	2017-05-18	10.181	4,092,122	+210,369	0.42%	41,662,943
2017-05-19	2017-05-17	10.234	3,881,753	-76,074	0.41%	39,726,249
2017-05-18	2017-05-16	10.216	3,957,827	-9,083	0.42%	40,435,082
2017-05-15	2017-05-11	10.551	3,966,910	-19,302	0.42%	41,855,516
2017-05-12	2017-05-10	10.481	3,986,212	-32,927	0.42%	41,778,312
2017-05-10	2017-05-08	10.393	4,019,139	-6,813	0.42%	41,769,432
2017-05-09	2017-05-05	10.428	4,025,952	+3,631,073	0.42%	41,982,068
2017-05-08	2017-05-04	10.569	394,879	+43,196	0.04%	4,173,389
2017-05-05	2017-05-02	10.551	351,683	-39,739	0.04%	3,710,665
2017-05-04	2017-04-28	10.569	391,422	-26,115	0.04%	4,136,852
2017-05-02	2017-04-27	10.604	417,537	+104,502	0.04%	4,427,565
2017-04-28	2017-04-26	10.657	313,035	-81,707	0.03%	3,335,967
2017-04-27	2017-04-25	10.657	394,742	+1,135	0.04%	4,206,707
2017-04-26	2017-04-24	10.569	393,607	-9,083	0.04%	4,159,945
2017-04-25	2017-04-21	10.639	402,690	-2,271	0.04%	4,284,314
2017-04-21	2017-04-19	10.463	404,961	-1,136	0.04%	4,237,144
2017-04-20	2017-04-18	10.498	406,097	+21,573	0.04%	4,263,336
2017-04-13	2017-04-11	10.340	384,524	+1,136	0.04%	3,975,897
2017-04-12	2017-04-10	10.375	383,388	+24,842	0.04%	3,977,657
2017-04-11	2017-04-07	10.445	358,546	+2,271	0.04%	3,745,184
2017-04-10	2017-04-06	10.393	356,275	+15,896	0.04%	3,702,635
2017-04-07	2017-04-05	10.481	340,379	-119,219	0.04%	3,567,412
2017-04-06	2017-04-03	10.498	459,598	-79,479	0.05%	4,825,007
2017-04-05	2017-03-31	10.586	539,077	-11,355	0.06%	5,706,881
2017-04-03	2017-03-30	10.340	550,432	-9,083	0.06%	5,691,350
2017-03-31	2017-03-29	10.393	559,515	+20,438	0.06%	5,814,833
2017-03-30	2017-03-28	10.287	539,077	+60,177	0.06%	5,545,455
2017-03-29	2017-03-27	10.234	478,900	-26,115	0.05%	4,901,111
2017-03-28	2017-03-24	10.287	505,015	+31,792	0.05%	5,195,061
2017-03-27	2017-03-23	10.111	473,223	-6,813	0.05%	4,784,662
2017-03-24	2017-03-22	9.847	480,036	+4,542	0.05%	4,726,712
2017-03-23	2017-03-21	10.093	475,494	-228,219	0.05%	4,799,248
2017-03-22	2017-03-20	10.252	703,713	-102,188	0.07%	7,214,265
2017-03-21	2017-03-17	10.093	805,901	-137,386	0.08%	8,134,106
2017-03-20	2017-03-16	10.040	943,287	-221,407	0.10%	9,470,921
2017-03-17	2017-03-15	9.952	1,164,694	-152,146	0.12%	11,591,345
2017-03-16	2017-03-14	9.952	1,316,840	-21,573	0.14%	13,105,542
2017-03-15	2017-03-13	9.899	1,338,413	-76,073	0.14%	13,249,515
2017-03-14	2017-03-10	9.829	1,414,486	+27,344	0.15%	13,902,931
2017-03-13	2017-03-09	9.811	1,387,142	+3,406	0.15%	13,609,734
2017-03-09	2017-03-07	9.582	1,383,736	+4,542	0.15%	13,259,455
2017-03-07	2017-03-03	9.653	1,379,194	+2,270	0.15%	13,313,108
2017-02-28	2017-02-24	9.565	1,376,924	+3,407	0.14%	13,169,926
2017-02-27	2017-02-23	9.653	1,373,517	+10,218	0.14%	13,258,309
2017-02-22	2017-02-20	9.406	1,363,299	+3,407	0.14%	12,823,480
2017-02-20	2017-02-16	9.477	1,359,892	+6,812	0.14%	12,887,249
2017-02-17	2017-02-15	9.494	1,353,080	-7,948	0.14%	12,846,528
2017-02-16	2017-02-14	9.424	1,361,028	-2,271	0.14%	12,826,093
2017-02-15	2017-02-13	9.160	1,363,299	-1,135	0.14%	12,487,284
2017-02-10	2017-02-08	8.843	1,364,434	+129,438	0.14%	12,065,068
2017-02-09	2017-02-07	8.719	1,234,996	+27,250	0.13%	10,768,229
2017-02-08	2017-02-06	8.666	1,207,746	-1,135	0.13%	10,466,808
2017-02-01	2017-01-25	8.737	1,208,881	+2,270	0.13%	10,561,820
2017-01-25	2017-01-23	8.843	1,206,611	-18,166	0.13%	10,669,511
2017-01-24	2017-01-20	8.772	1,224,777	-30,657	0.13%	10,743,849
2017-01-23	2017-01-19	8.843	1,255,434	+32,927	0.13%	11,101,231
2017-01-20	2017-01-18	8.913	1,222,507	-77,208	0.13%	10,896,208
2017-01-19	2017-01-17	8.895	1,299,715	+77,208	0.14%	11,561,469
2017-01-16	2017-01-12	8.772	1,222,507	+4,359	0.13%	10,723,936
2017-01-13	2017-01-11	8.666	1,218,148	-163,216	0.13%	10,556,955
2017-01-12	2017-01-10	8.684	1,381,364	-34,063	0.15%	11,995,782
2017-01-11	2017-01-09	8.719	1,415,427	-4,542	0.15%	12,341,450
2017-01-10	2017-01-06	8.702	1,419,969	-7,947	0.15%	12,356,041
2017-01-09	2017-01-05	8.878	1,427,916	-10,219	0.15%	12,676,715
2017-01-06	2017-01-04	8.948	1,438,135	-5,677	0.15%	12,868,766
2017-01-05	2017-01-03	8.649	1,443,812	-5,677	0.15%	12,487,217
2017-01-04	2016-12-30	8.561	1,449,489	-9,084	0.15%	12,408,655
2017-01-03	2016-12-29	8.420	1,458,573	-10,219	0.15%	12,280,883
2016-12-30	2016-12-28	8.437	1,468,792	-5,677	0.15%	12,392,797
2016-12-29	2016-12-23	8.508	1,474,469	-4,541	0.16%	12,544,585
2016-12-28	2016-12-22	8.543	1,479,010	-6,813	0.16%	12,635,324
2016-12-23	2016-12-21	8.666	1,485,823	-9,083	0.16%	12,876,734
2016-12-21	2016-12-19	8.860	1,494,906	-31,792	0.16%	13,245,105
2016-12-20	2016-12-16	9.142	1,526,698	-7,948	0.16%	13,957,062
2016-12-19	2016-12-15	9.089	1,534,646	-4,542	0.16%	13,948,626
2016-12-16	2016-12-14	9.265	1,539,188	+1,136	0.16%	14,261,032
2016-12-15	2016-12-13	9.195	1,538,052	-10,219	0.16%	14,142,137
2016-12-14	2016-12-12	9.318	1,548,271	+32,927	0.16%	14,427,005
2016-12-13	2016-12-09	9.371	1,515,344	+2,271	0.16%	14,200,263
2016-12-12	2016-12-08	9.459	1,513,073	-42,010	0.16%	14,312,243
2016-12-09	2016-12-07	9.371	1,555,083	-22,709	0.16%	14,572,657
2016-12-07	2016-12-05	9.283	1,577,792	-15,896	0.17%	14,646,501
2016-12-06	2016-12-02	9.248	1,593,688	+2,271	0.17%	14,737,918
2016-12-05	2016-12-01	9.353	1,591,417	-1,135	0.17%	14,885,110
2016-12-02	2016-11-30	9.301	1,592,552	-4,542	0.17%	14,811,569
2016-12-01	2016-11-29	9.318	1,597,094	-29,521	0.17%	14,881,944
2016-11-30	2016-11-28	9.424	1,626,615	+65,854	0.17%	15,328,939
2016-11-29	2016-11-25	9.265	1,560,761	+1,136	0.16%	14,460,912
2016-11-28	2016-11-24	9.301	1,559,625	+2,271	0.16%	14,505,331
2016-11-25	2016-11-23	9.353	1,557,354	+2,271	0.16%	14,566,506
2016-11-24	2016-11-22	9.406	1,555,083	-21,573	0.16%	14,627,441
2016-11-23	2016-11-21	9.177	1,576,656	+1,135	0.17%	14,469,323
2016-11-22	2016-11-18	9.089	1,575,521	-20,438	0.17%	14,320,145
2016-11-21	2016-11-17	9.089	1,595,959	+2,271	0.17%	14,505,909
2016-11-18	2016-11-16	9.177	1,593,688	+1,136	0.17%	14,625,629
2016-11-17	2016-11-15	9.089	1,592,552	+3,406	0.17%	14,474,943
2016-11-16	2016-11-14	9.195	1,589,146	+4,542	0.17%	14,611,938
2016-11-15	2016-11-11	9.212	1,584,604	+14,760	0.17%	14,598,088
2016-11-14	2016-11-10	9.353	1,569,844	-4,542	0.17%	14,683,330
2016-11-11	2016-11-09	9.248	1,574,386	-14,760	0.17%	14,559,419
2016-11-10	2016-11-08	9.441	1,589,146	+57,906	0.17%	15,003,829
2016-11-09	2016-11-07	9.441	1,531,240	-5,677	0.16%	14,457,113
2016-11-04	2016-11-02	9.353	1,536,917	-80,615	0.16%	14,375,351
2016-11-03	2016-11-01	9.424	1,617,532	+17,032	0.17%	15,243,342
2016-11-02	2016-10-31	9.371	1,600,500	-5,677	0.17%	14,998,259
2016-11-01	2016-10-28	9.406	1,606,177	-4,542	0.17%	15,108,042
2016-10-31	2016-10-27	9.477	1,610,719	-1,135	0.17%	15,264,254
2016-10-28	2016-10-26	9.512	1,611,854	-1,136	0.17%	15,331,794
2016-10-25	2016-10-20	9.477	1,612,990	-1,135	0.17%	15,285,776
2016-10-24	2016-10-19	9.618	1,614,125	-35,198	0.17%	15,523,989
2016-10-19	2016-10-17	9.653	1,649,323	-571,950	0.17%	15,920,614
2016-10-18	2016-10-14	9.635	2,221,273	-2,285,529	0.23%	21,402,416
2016-10-17	2016-10-13	9.301	4,506,802	+4,542	0.47%	41,915,623
2016-10-13	2016-10-11	10.065	4,502,260	+105,648	0.47%	45,315,920
2016-10-12	2016-10-07	10.101	4,396,612	+2,650,954	0.47%	44,411,168
2016-10-07	2016-10-05	9.921	1,745,658	-9,979	0.19%	17,318,405
2016-10-06	2016-10-04	9.921	1,755,637	+5,544	0.19%	17,417,405
2016-10-05	2016-10-03	9.831	1,750,093	+2,218	0.19%	17,204,563
2016-10-04	2016-09-30	9.578	1,747,875	+2,217	0.19%	16,741,367
2016-09-30	2016-09-28	9.759	1,745,658	-222,864	0.19%	17,035,012
2016-09-29	2016-09-27	9.831	1,968,522	-2,217	0.21%	19,351,864
2016-09-28	2016-09-26	9.777	1,970,739	-2,218	0.21%	19,267,015
2016-09-26	2016-09-22	9.740	1,972,957	+1,109	0.21%	19,217,523
2016-09-23	2016-09-21	9.740	1,971,848	-25,502	0.21%	19,206,721
2016-09-22	2016-09-20	9.704	1,997,350	+37,699	0.22%	19,383,066
2016-09-21	2016-09-19	9.722	1,959,651	-5,544	0.21%	19,052,568
2016-09-20	2016-09-15	9.686	1,965,195	+17,740	0.21%	19,035,573
2016-09-19	2016-09-14	9.434	1,947,455	-1,109	0.21%	18,371,945
2016-09-15	2016-09-13	9.506	1,948,564	-23,284	0.21%	18,523,000
2016-09-14	2016-09-12	9.614	1,971,848	+12,197	0.21%	18,957,745
2016-09-13	2016-09-09	9.885	1,959,651	-4,435	0.21%	19,370,700
2016-09-12	2016-09-08	9.921	1,964,086	-2,218	0.21%	19,485,395
2016-09-09	2016-09-07	9.921	1,966,304	+18,849	0.21%	19,507,400
2016-09-08	2016-09-06	9.885	1,947,455	+8,870	0.21%	19,250,146
2016-09-07	2016-09-05	9.885	1,938,585	+11,088	0.21%	19,162,468
2016-09-06	2016-09-02	9.885	1,927,497	-55,439	0.21%	19,052,865
2016-09-05	2016-09-01	9.740	1,982,936	-1,108	0.21%	19,314,723
2016-09-02	2016-08-31	9.704	1,984,044	+4,435	0.21%	19,253,939
2016-09-01	2016-08-30	9.777	1,979,609	-11,088	0.21%	19,353,732
2016-08-31	2016-08-29	9.686	1,990,697	-36,590	0.21%	19,282,595
2016-08-30	2016-08-26	9.740	2,027,287	-95,355	0.22%	19,746,723
2016-08-29	2016-08-25	9.704	2,122,642	-34,372	0.23%	20,598,949
2016-08-26	2016-08-24	9.596	2,157,014	+2,218	0.23%	20,699,060
2016-08-25	2016-08-23	9.614	2,154,796	-29,937	0.23%	20,716,644
2016-08-24	2016-08-22	9.668	2,184,733	+24,393	0.24%	21,122,688
2016-08-23	2016-08-19	9.578	2,160,340	+42,134	0.23%	20,692,009
2016-08-22	2016-08-18	9.795	2,118,206	+31,045	0.23%	20,746,940
2016-08-19	2016-08-17	9.740	2,087,161	+28,829	0.23%	20,329,923
2016-08-18	2016-08-16	9.795	2,058,332	+8,870	0.22%	20,160,499
2016-08-17	2016-08-15	9.686	2,049,462	-14,414	0.22%	19,851,813
2016-08-16	2016-08-12	9.614	2,063,876	+9,979	0.22%	19,842,521
2016-08-15	2016-08-11	9.578	2,053,897	-4,435	0.22%	19,672,484
2016-08-12	2016-08-10	9.488	2,058,332	+3,326	0.22%	19,529,323
2016-08-11	2016-08-09	9.578	2,055,006	+13,305	0.22%	19,683,107
2016-08-10	2016-08-08	9.488	2,041,701	+44,351	0.22%	19,371,530
2016-08-08	2016-08-04	9.488	1,997,350	+109,769	0.22%	18,950,730
2016-08-05	2016-08-03	9.380	1,887,581	-2,217	0.20%	17,704,961
2016-08-04	2016-08-01	9.416	1,889,798	-1,109	0.20%	17,793,932
2016-08-03	2016-07-29	9.290	1,890,907	+48,786	0.20%	17,565,618
2016-07-29	2016-07-27	9.271	1,842,121	+59,874	0.20%	17,079,191
2016-07-28	2016-07-26	9.362	1,782,247	+39,916	0.19%	16,684,810
2016-07-27	2016-07-25	9.326	1,742,331	+26,610	0.19%	16,248,274
2016-07-26	2016-07-22	9.308	1,715,721	-37,144	0.18%	15,969,172
2016-07-25	2016-07-21	9.344	1,752,865	+5,544	0.19%	16,378,128
2016-07-22	2016-07-20	9.308	1,747,321	-13,305	0.19%	16,263,291
2016-07-21	2016-07-19	9.326	1,760,626	-8,870	0.19%	16,418,886
2016-07-20	2016-07-18	9.308	1,769,496	-5,544	0.19%	16,469,686
2016-07-19	2016-07-15	9.308	1,775,040	-9,979	0.19%	16,521,287
2016-07-18	2016-07-14	9.362	1,785,019	-13,305	0.19%	16,710,761
2016-07-15	2016-07-13	9.308	1,798,324	-5,544	0.19%	16,738,004
2016-07-14	2016-07-12	9.163	1,803,868	-8,871	0.19%	16,529,301
2016-07-13	2016-07-11	9.055	1,812,739	+3,327	0.20%	16,414,400
2016-07-12	2016-07-08	9.037	1,809,412	-1,109	0.20%	16,351,636
2016-07-08	2016-07-06	9.055	1,810,521	-1,109	0.20%	16,394,316
2016-07-07	2016-07-05	9.073	1,811,630	+1,109	0.20%	16,437,036
2016-07-06	2016-07-04	9.091	1,810,521	+26,611	0.20%	16,459,632
2016-07-05	2016-06-30	8.983	1,783,910	-6,653	0.19%	16,024,641
2016-07-04	2016-06-29	9.037	1,790,563	-31,046	0.19%	16,181,298
2016-06-30	2016-06-28	8.983	1,821,609	+1,109	0.20%	16,363,286
2016-06-29	2016-06-27	9.019	1,820,500	+11,088	0.20%	16,419,000
2016-06-28	2016-06-24	9.001	1,809,412	+9,979	0.20%	16,286,360
2016-06-27	2016-06-23	9.181	1,799,433	+15,523	0.19%	16,521,120
2016-06-24	2016-06-22	9.163	1,783,910	+8,870	0.19%	16,346,421
2016-06-23	2016-06-21	9.091	1,775,040	+77,614	0.19%	16,137,071
2016-06-21	2016-06-17	9.055	1,697,426	-27,719	0.18%	15,370,238
2016-06-20	2016-06-16	9.073	1,725,145	+27,719	0.19%	15,652,352
2016-06-17	2016-06-15	9.037	1,697,426	+1,109	0.18%	15,339,620
2016-06-14	2016-06-10	9.308	1,696,317	-79,832	0.18%	15,788,568
2016-06-13	2016-06-08	9.344	1,776,149	+35,481	0.19%	16,595,685
2016-06-10	2016-06-07	9.398	1,740,668	+3,326	0.19%	16,358,358
2016-06-08	2016-06-06	9.416	1,737,342	+13,306	0.19%	16,358,439
2016-06-07	2016-06-03	9.326	1,724,036	-43,243	0.19%	16,077,662
2016-06-02	2016-05-31	9.055	1,767,279	-6,652	0.19%	16,002,759
2016-06-01	2016-05-30	9.055	1,773,931	+2,217	0.19%	16,062,993
2016-05-31	2016-05-27	8.947	1,771,714	-315,922	0.19%	15,851,170
2016-05-30	2016-05-26	9.019	2,087,636	-13,306	0.23%	18,828,287
2016-05-27	2016-05-25	9.001	2,100,942	-785,569	0.23%	18,910,397
2016-05-26	2016-05-24	9.019	2,886,511	-2,612,282	0.31%	26,033,302
2016-05-25	2016-05-23	8.893	5,498,793	-2,202,527	0.59%	48,899,038
2016-05-24	2016-05-20	9.353	7,701,320	-118,639	0.83%	72,031,484
2016-05-23	2016-05-19	9.390	7,819,959	+3,156,949	0.84%	73,432,529
2016-05-19	2016-05-17	9.372	4,663,010	+133,106	0.52%	43,700,641
2016-05-18	2016-05-16	9.465	4,529,904	+170,677	0.50%	42,875,203
2016-05-17	2016-05-13	9.446	4,359,227	-41,947	0.49%	41,178,538
2016-05-16	2016-05-12	9.558	4,401,174	-38,644	0.49%	42,066,791
2016-05-13	2016-05-11	9.558	4,439,818	+1,074	0.49%	42,436,153
2016-05-12	2016-05-10	9.390	4,438,744	+15,028	0.49%	41,681,574
2016-05-11	2016-05-09	9.428	4,423,716	-42,938	0.49%	41,705,298
2016-05-10	2016-05-06	9.279	4,466,654	-8,587	0.50%	41,444,331
2016-05-09	2016-05-05	9.409	4,475,241	+48,305	0.50%	42,107,677
2016-05-06	2016-05-04	9.372	4,426,936	+63,332	0.49%	41,488,211
2016-05-05	2016-05-03	9.539	4,363,604	+2,453,877	0.49%	41,626,392
2016-05-04	2016-04-29	9.707	1,909,727	+13,955	0.21%	18,537,983
2016-05-03	2016-04-28	9.726	1,895,772	-9,661	0.21%	18,437,842
2016-04-29	2016-04-27	9.577	1,905,433	+5,367	0.21%	18,247,790
2016-04-28	2016-04-26	9.707	1,900,066	-5,367	0.21%	18,444,203
2016-04-27	2016-04-25	9.726	1,905,433	-5,367	0.21%	18,531,802
2016-04-26	2016-04-22	9.875	1,910,800	-23,616	0.21%	18,868,813
2016-04-25	2016-04-21	10.005	1,934,416	-5,367	0.22%	19,354,308
2016-04-22	2016-04-20	9.931	1,939,783	-16,102	0.22%	19,263,440
2016-04-21	2016-04-19	10.043	1,955,885	+8,588	0.22%	19,641,993
2016-04-20	2016-04-18	9.931	1,947,297	-6,441	0.22%	19,338,059
2016-04-19	2016-04-15	9.968	1,953,738	+53,672	0.22%	19,474,826
2016-04-18	2016-04-14	9.912	1,900,066	+62,259	0.21%	18,833,620
2016-04-15	2016-04-13	9.968	1,837,807	+13,955	0.20%	18,319,228
2016-04-14	2016-04-12	9.987	1,823,852	-28,983	0.20%	18,214,106
2016-04-12	2016-04-08	10.005	1,852,835	+3,221	0.21%	18,538,070
2016-04-11	2016-04-07	9.987	1,849,614	+3,220	0.21%	18,471,381
2016-04-08	2016-04-06	9.800	1,846,394	+5,367	0.21%	18,095,209
2016-04-07	2016-04-05	9.782	1,841,027	+1,074	0.21%	18,008,309
2016-04-06	2016-04-01	9.744	1,839,953	+4,293	0.20%	17,929,241
2016-04-05	2016-03-31	9.726	1,835,660	-30,056	0.20%	17,853,206
2016-04-01	2016-03-30	9.744	1,865,716	+28,983	0.21%	18,180,286
2016-03-31	2016-03-29	9.670	1,836,733	-64,406	0.20%	17,760,977
2016-03-30	2016-03-24	9.595	1,901,139	+15,028	0.21%	18,242,089
2016-03-29	2016-03-23	9.651	1,886,111	+6,440	0.21%	18,203,315
2016-03-24	2016-03-22	9.819	1,879,671	+6,441	0.21%	18,456,355
2016-03-23	2016-03-21	9.651	1,873,230	+2,147	0.21%	18,078,997
2016-03-22	2016-03-18	9.689	1,871,083	+27,909	0.21%	18,127,999
2016-03-21	2016-03-17	9.670	1,843,174	+23,616	0.21%	17,823,261
2016-03-18	2016-03-16	9.763	1,819,558	-20,395	0.20%	17,764,405
2016-03-17	2016-03-15	9.539	1,839,953	-25,763	0.20%	17,552,144
2016-03-15	2016-03-11	9.502	1,865,716	-134,684	0.21%	17,728,386
2016-03-14	2016-03-10	9.353	2,000,400	+19,322	0.22%	18,710,011
2016-03-11	2016-03-09	9.260	1,981,078	-60,112	0.22%	18,344,735
2016-03-10	2016-03-08	9.316	2,041,190	-1,074	0.23%	19,015,463
2016-03-09	2016-03-07	9.372	2,042,264	-274,468	0.23%	19,139,621
2016-03-08	2016-03-04	9.316	2,316,732	+59,039	0.26%	21,582,377
2016-03-07	2016-03-03	9.297	2,257,693	+25,763	0.25%	20,990,313
2016-03-04	2016-03-02	9.297	2,231,930	-2,147	0.25%	20,750,788
2016-03-03	2016-03-01	9.167	2,234,077	+28,983	0.25%	20,479,376
2016-03-02	2016-02-29	8.850	2,205,094	+6,440	0.25%	19,515,253
2016-03-01	2016-02-26	8.794	2,198,654	-19,930	0.24%	19,335,365
2016-02-29	2016-02-25	8.589	2,218,584	-50,451	0.25%	19,055,936
2016-02-26	2016-02-24	8.608	2,269,035	-23,616	0.25%	19,531,547
2016-02-25	2016-02-23	8.496	2,292,651	+8,588	0.26%	19,478,534
2016-02-24	2016-02-22	8.123	2,284,063	-4,294	0.25%	18,554,448
2016-02-22	2016-02-18	8.161	2,288,357	-6,441	0.25%	18,674,602
2016-02-19	2016-02-17	8.049	2,294,798	-2,147	0.26%	18,470,629
2016-02-18	2016-02-16	7.993	2,296,945	-19,321	0.26%	18,359,522
2016-02-17	2016-02-15	7.937	2,316,266	+1,073	0.26%	18,384,487
2016-02-16	2016-02-12	7.937	2,315,193	-2,147	0.26%	18,375,970
2016-02-15	2016-02-11	8.068	2,317,340	-717,099	0.26%	18,695,244
2016-02-12	2016-02-05	8.142	3,034,439	+632,951	0.34%	24,706,619
2016-02-11	2016-02-04	8.161	2,401,488	+387,801	0.27%	19,597,831
2016-02-05	2016-02-03	8.179	2,013,687	-21,469	0.22%	16,470,621
2016-02-04	2016-02-02	8.328	2,035,156	-7,514	0.23%	16,949,571
2016-02-03	2016-02-01	8.403	2,042,670	-19,322	0.23%	17,164,384
2016-02-02	2016-01-29	8.403	2,061,992	-28,983	0.23%	17,326,745
2016-02-01	2016-01-28	8.198	2,090,975	-35,423	0.23%	17,141,744
2016-01-29	2016-01-27	8.086	2,126,398	+41,399	0.24%	17,194,429
2016-01-28	2016-01-26	8.012	2,084,999	-17,175	0.23%	16,704,281
2016-01-27	2016-01-25	8.254	2,102,174	-4,294	0.23%	17,351,054
2016-01-26	2016-01-22	8.068	2,106,468	-4,294	0.23%	16,994,024
2016-01-25	2016-01-21	8.049	2,110,762	+46,158	0.24%	16,989,339
2016-01-22	2016-01-20	8.012	2,064,604	+30,056	0.23%	16,540,883
2016-01-21	2016-01-19	8.272	2,034,548	+1,074	0.23%	16,830,786
2016-01-20	2016-01-18	8.272	2,033,474	-3,221	0.23%	16,821,901
2016-01-19	2016-01-15	8.384	2,036,695	+10,735	0.23%	17,076,230
2016-01-11	2016-01-07	8.776	2,025,960	-2,147	0.23%	17,778,915
2016-01-08	2016-01-06	8.999	2,028,107	-13,023	0.23%	18,251,202
2016-01-07	2016-01-05	8.980	2,041,130	-13,955	0.23%	18,330,368
2016-01-06	2016-01-04	8.962	2,055,085	-5,367	0.23%	18,417,401
2016-01-05	2015-12-31	9.055	2,060,452	-9,661	0.23%	18,657,448
2016-01-04	2015-12-29	9.223	2,070,113	-8,587	0.23%	19,092,057
2015-12-30	2015-12-28	9.297	2,078,700	-49,378	0.23%	19,326,172
2015-12-29	2015-12-24	9.484	2,128,078	-36,497	0.24%	20,181,749
2015-12-28	2015-12-22	9.074	2,164,575	-683,275	0.24%	19,640,615
2015-12-23	2015-12-21	9.036	2,847,850	-23,616	0.32%	25,734,298
2015-12-22	2015-12-18	9.036	2,871,466	-3,220	0.32%	25,947,701
2015-12-21	2015-12-17	9.130	2,874,686	-20,395	0.32%	26,244,601
2015-12-18	2015-12-16	9.074	2,895,081	+162,089	0.32%	26,268,977
2015-12-17	2015-12-15	9.036	2,732,992	+68,700	0.30%	24,696,396
2015-12-16	2015-12-14	9.167	2,664,292	+35,423	0.30%	24,423,078
2015-12-15	2015-12-11	9.130	2,628,869	+20,395	0.29%	24,000,401
2015-12-14	2015-12-10	9.241	2,608,474	+211,467	0.29%	24,105,806
2015-12-11	2015-12-09	9.446	2,397,007	+39,718	0.27%	22,642,832
2015-12-10	2015-12-08	9.502	2,357,289	+5,367	0.26%	22,399,405
2015-12-09	2015-12-07	9.428	2,351,922	-3,221	0.26%	22,173,125
2015-12-08	2015-12-04	9.484	2,355,143	+59,039	0.26%	22,335,133
2015-12-07	2015-12-03	9.484	2,296,104	-3,220	0.26%	21,775,233
2015-12-04	2015-12-02	9.726	2,299,324	+8,588	0.26%	22,362,696
2015-12-03	2015-12-01	9.577	2,290,736	+101,976	0.26%	21,937,727
2015-12-02	2015-11-30	9.633	2,188,760	-10,734	0.24%	21,083,473
2015-12-01	2015-11-27	9.633	2,199,494	-18,249	0.24%	21,186,870
2015-11-30	2015-11-26	9.651	2,217,743	+56,893	0.25%	21,403,976
2015-11-27	2015-11-25	9.633	2,160,850	-20,396	0.24%	20,814,627
2015-11-26	2015-11-24	9.744	2,181,246	+67,627	0.24%	21,254,937
2015-11-25	2015-11-23	9.614	2,113,619	-8,588	0.24%	20,320,289
2015-11-24	2015-11-20	9.931	2,122,207	-20,395	0.24%	21,075,041
2015-11-23	2015-11-19	9.893	2,142,602	-8,588	0.24%	21,197,737
2015-11-20	2015-11-18	9.949	2,151,190	-5,367	0.24%	21,402,943
2015-11-19	2015-11-17	9.782	2,156,557	+111,638	0.24%	21,094,718
2015-11-18	2015-11-16	9.744	2,044,919	+60,112	0.23%	19,926,512
2015-11-17	2015-11-13	10.061	1,984,807	+63,333	0.22%	19,969,423
2015-11-16	2015-11-12	10.192	1,921,474	+19,322	0.21%	19,582,824
2015-11-13	2015-11-11	10.024	1,902,152	+38,644	0.21%	19,066,939
2015-11-12	2015-11-10	9.968	1,863,508	+269,432	0.21%	18,575,415
2015-11-11	2015-11-09	9.968	1,594,076	-28,983	0.18%	15,889,721
2015-11-10	2015-11-06	9.912	1,623,059	-4,293	0.18%	16,087,902
2015-11-09	2015-11-05	10.005	1,627,352	+27,909	0.18%	16,282,057
2015-11-06	2015-11-04	10.061	1,599,443	+49,378	0.18%	16,092,222
2015-11-05	2015-11-03	9.875	1,550,065	+103,050	0.17%	15,306,618
2015-11-04	2015-11-02	10.043	1,447,015	-378,869	0.16%	14,531,662
2015-11-03	2015-10-30	9.875	1,825,884	-580,601	0.20%	18,030,282
2015-11-02	2015-10-29	10.005	2,406,485	+174,971	0.27%	24,077,474
2015-10-30	2015-10-28	9.893	2,231,514	+332,282	0.25%	22,077,384
2015-10-29	2015-10-27	9.987	1,899,232	+360,085	0.21%	18,966,897
2015-10-28	2015-10-26	9.949	1,539,147	+22,542	0.17%	15,313,513
2015-10-27	2015-10-23	9.875	1,516,605	-166,920	0.17%	14,976,207
2015-10-26	2015-10-22	9.782	1,683,525	-160,307	0.19%	16,467,677
2015-10-23	2015-10-20	9.763	1,843,832	+3,220	0.21%	18,001,393
2015-10-22	2015-10-19	9.856	1,840,612	+20,396	0.20%	18,141,425
2015-10-19	2015-10-15	9.539	1,820,216	+16,101	0.20%	17,363,864
2015-10-16	2015-10-14	9.428	1,804,115	+69,774	0.20%	17,008,586
2015-10-15	2015-10-13	9.465	1,734,341	-852,625	0.19%	16,415,408
2015-10-14	2015-10-12	9.558	2,586,966	-658,874	0.29%	24,726,438
2015-10-13	2015-10-09	9.713	3,245,840	+13,955	0.36%	31,525,339
2015-10-12	2015-10-08	9.541	3,231,885	+73,049	0.36%	30,834,774
2015-10-09	2015-10-07	9.484	3,158,836	-17,818	0.36%	29,957,001
2015-10-08	2015-10-06	9.484	3,176,654	-14,674	0.36%	30,125,979
2015-10-07	2015-10-05	9.503	3,191,328	+1,245,999	0.36%	30,326,037
2015-10-06	2015-10-02	9.369	1,945,329	+9,433	0.22%	18,225,918
2015-10-05	2015-09-30	9.274	1,935,896	+254,696	0.22%	17,952,840
2015-09-30	2015-09-25	9.541	1,681,200	+16,770	0.19%	16,039,996
2015-09-29	2015-09-24	9.560	1,664,430	+46,694	0.19%	15,911,757
2015-09-25	2015-09-23	9.445	1,617,736	+247,830	0.18%	15,280,154
2015-09-24	2015-09-22	9.503	1,369,906	+97,476	0.16%	13,017,722
2015-09-23	2015-09-21	9.407	1,272,430	+132,065	0.15%	11,970,042
2015-09-22	2015-09-18	9.350	1,140,365	+5,240	0.13%	10,662,397
2015-09-21	2015-09-17	9.350	1,135,125	+148,835	0.13%	10,613,403
2015-09-18	2015-09-16	9.484	986,290	+165,604	0.11%	9,353,537
2015-09-17	2015-09-15	9.159	820,686	+13,626	0.09%	7,516,802
2015-09-16	2015-09-14	9.274	807,060	-10,481	0.09%	7,484,400
2015-09-15	2015-09-11	9.407	817,541	-28,300	0.09%	7,690,797
2015-09-14	2015-09-10	9.274	845,841	-13,626	0.10%	7,844,041
2015-09-11	2015-09-09	9.445	859,467	-357,845	0.10%	8,118,004
2015-09-10	2015-09-08	9.045	1,217,312	-717,604	0.14%	11,010,198
2015-09-09	2015-09-07	8.797	1,934,916	-1,048	0.22%	17,020,719
2015-09-08	2015-09-04	8.854	1,935,964	-1,145,066	0.22%	17,140,762
2015-09-07	2015-09-02	8.816	3,081,030	+25,155	0.35%	27,161,439
2015-09-04	2015-09-01	8.778	3,055,875	+388,856	0.35%	26,823,058
2015-09-02	2015-08-31	8.835	2,667,019	-443,621	0.30%	23,562,533
2015-09-01	2015-08-28	8.911	3,110,640	-27,251	0.35%	27,719,252
2015-08-31	2015-08-27	9.026	3,137,891	-6,289	0.36%	28,321,344
2015-08-28	2015-08-26	8.644	3,144,180	+40,877	0.36%	27,178,186
2015-08-27	2015-08-25	8.491	3,103,303	+81,754	0.35%	26,351,119
2015-08-26	2015-08-24	8.396	3,021,549	+710,947	0.34%	25,368,640
2015-08-25	2015-08-21	8.682	2,310,602	+359,508	0.26%	20,060,946
2015-08-24	2015-08-20	9.026	1,951,094	+210,674	0.22%	17,609,791
2015-08-21	2015-08-19	9.445	1,740,420	-100,620	0.20%	16,438,952
2015-08-20	2015-08-18	9.484	1,841,040	-8,385	0.21%	17,459,608
2015-08-19	2015-08-17	9.636	1,849,425	+16,770	0.21%	17,821,447
2015-08-18	2015-08-14	9.464	1,832,655	+35,636	0.21%	17,345,118
2015-08-17	2015-08-13	9.216	1,797,019	+393,049	0.20%	16,562,072
2015-08-14	2015-08-12	9.484	1,403,970	-22,011	0.16%	13,314,629
2015-08-13	2015-08-11	9.751	1,425,981	+4,193	0.16%	13,904,312
2015-08-12	2015-08-10	9.693	1,421,788	+345,883	0.16%	13,782,037
2015-08-11	2015-08-07	9.713	1,075,905	-7,337	0.12%	10,449,766
2015-08-10	2015-08-06	9.808	1,083,242	-17,819	0.12%	10,624,377
2015-08-07	2015-08-05	9.827	1,101,061	+583,360	0.13%	10,820,155
2015-08-06	2015-08-04	9.732	517,701	-488,504	0.06%	5,038,068
2015-08-05	2015-08-03	9.789	1,006,205	+3,145	0.11%	9,849,603
2015-08-04	2015-07-31	9.751	1,003,060	-6,289	0.11%	9,780,537
2015-08-03	2015-07-30	9.980	1,009,349	+14,674	0.12%	10,072,979
2015-07-31	2015-07-29	9.693	994,675	-90,139	0.11%	9,641,837
2015-07-30	2015-07-28	9.770	1,084,814	+23,058	0.12%	10,598,395
2015-07-29	2015-07-27	9.903	1,061,756	+7,337	0.12%	10,514,944
2015-07-28	2015-07-24	10.170	1,054,419	+13,626	0.12%	10,723,963
2015-07-27	2015-07-23	10.209	1,040,793	-34,588	0.12%	10,625,100
2015-07-24	2015-07-22	10.304	1,075,381	-105,861	0.12%	11,080,797
2015-07-23	2015-07-21	10.342	1,181,242	-17,819	0.13%	12,216,675
2015-07-22	2015-07-20	10.266	1,199,061	+5,241	0.14%	12,309,444
2015-07-21	2015-07-17	10.304	1,193,820	-20,963	0.14%	12,301,200
2015-07-20	2015-07-16	10.380	1,214,783	-6,288	0.14%	12,609,924
2015-07-17	2015-07-15	10.285	1,221,071	-4,193	0.14%	12,558,696
2015-07-16	2015-07-14	10.361	1,225,264	-358,460	0.14%	12,695,341
2015-07-15	2015-07-13	10.209	1,583,724	-70,225	0.18%	16,167,697
2015-07-14	2015-07-10	9.999	1,653,949	+115,294	0.19%	16,537,440
2015-07-13	2015-07-09	9.961	1,538,655	-364,749	0.18%	15,325,922
2015-07-10	2015-07-08	9.713	1,903,404	+335,402	0.22%	18,486,880
2015-07-09	2015-07-07	9.808	1,568,002	-26,204	0.18%	15,378,876
2015-07-08	2015-07-06	10.151	1,594,206	+338,546	0.18%	16,183,444
2015-07-07	2015-07-03	10.247	1,255,660	+190,760	0.14%	12,866,523
2015-07-06	2015-07-02	10.380	1,064,900	+7,337	0.12%	11,054,080
2015-07-03	2015-06-30	10.648	1,057,563	+334,353	0.12%	11,260,439
2015-06-30	2015-06-26	10.934	723,210	+3,145	0.08%	7,907,404
2015-06-29	2015-06-25	11.163	720,065	+12,577	0.08%	8,037,897
2015-06-26	2015-06-24	11.182	707,488	+1,048	0.08%	7,911,003
2015-06-25	2015-06-23	11.067	706,440	+17,819	0.08%	7,818,405
2015-06-24	2015-06-22	11.067	688,621	+25,155	0.08%	7,621,196
2015-06-23	2015-06-19	11.029	663,466	+7,337	0.08%	7,317,477
2015-06-22	2015-06-18	11.010	656,129	-20,963	0.07%	7,224,036
2015-06-19	2015-06-17	11.105	677,092	-15,722	0.08%	7,519,441
2015-06-18	2015-06-16	11.086	692,814	-2,096	0.08%	7,680,821
2015-06-17	2015-06-15	11.105	694,910	-18,866	0.08%	7,717,318
2015-06-16	2015-06-12	11.105	713,776	+20,962	0.08%	7,926,835
2015-06-15	2015-06-11	10.819	692,814	-687,573	0.08%	7,495,741
2015-06-12	2015-06-10	10.609	1,380,387	-9,433	0.16%	14,645,039
2015-06-11	2015-06-09	10.857	1,389,820	+256,100	0.16%	15,089,877
2015-06-10	2015-06-08	11.125	1,133,720	-13,626	0.13%	12,612,153
2015-06-09	2015-06-05	10.896	1,147,346	-61,840	0.13%	12,501,018
2015-06-08	2015-06-04	11.048	1,209,186	+11,530	0.14%	13,359,387
2015-06-05	2015-06-03	10.877	1,197,656	+8,385	0.14%	13,026,322
2015-06-04	2015-06-02	11.029	1,189,271	-740,336	0.14%	13,116,668
2015-06-03	2015-06-01	11.258	1,929,607	-47,166	0.22%	21,723,798
2015-06-02	2015-05-29	11.726	1,976,773	-30,396	0.23%	23,178,874
2015-06-01	2015-05-28	11.667	2,007,169	+65,302	0.23%	23,417,018
2015-05-29	2015-05-27	11.804	1,941,867	+20,366	0.23%	22,922,140
2015-05-28	2015-05-26	11.824	1,921,501	+15,274	0.23%	22,719,476
2015-05-27	2015-05-22	11.667	1,906,227	-48,878	0.22%	22,239,359
2015-05-26	2015-05-21	11.568	1,955,105	+2,037	0.23%	22,617,604
2015-05-22	2015-05-20	11.804	1,953,068	-17,311	0.23%	23,054,359
2015-05-21	2015-05-19	11.627	1,970,379	-84,517	0.23%	22,910,401
2015-05-20	2015-05-18	11.568	2,054,896	+6,109	0.24%	23,772,034
2015-05-18	2015-05-14	11.392	2,048,787	-8,146	0.24%	23,339,202
2015-05-15	2015-05-13	11.274	2,056,933	-485,721	0.24%	23,189,599
2015-05-14	2015-05-12	11.608	2,542,654	-153,761	0.30%	29,514,536
2015-05-13	2015-05-11	11.431	2,696,415	+678,177	0.32%	30,822,718
2015-05-12	2015-05-08	11.254	2,018,238	-28,512	0.24%	22,713,717
2015-05-11	2015-05-07	10.901	2,046,750	-46,841	0.24%	22,310,998
2015-05-08	2015-05-06	10.802	2,093,591	-42,768	0.25%	22,615,997
2015-05-07	2015-05-05	11.136	2,136,359	-38,695	0.25%	23,791,318
2015-05-06	2015-05-04	11.117	2,175,054	-3,055	0.26%	24,179,520
2015-05-05	2015-04-30	11.215	2,178,109	-27,493	0.26%	24,427,382
2015-05-04	2015-04-29	11.333	2,205,602	-9,165	0.26%	24,995,635
2015-04-30	2015-04-28	11.470	2,214,767	-31,567	0.26%	25,404,000
2015-04-29	2015-04-27	11.352	2,246,334	-18,329	0.26%	25,501,362
2015-04-28	2015-04-24	11.176	2,264,663	-79,426	0.27%	25,309,121
2015-04-27	2015-04-23	11.097	2,344,089	-13,238	0.28%	26,012,599
2015-04-24	2015-04-22	11.097	2,357,327	+42,768	0.28%	26,159,503
2015-04-23	2015-04-21	10.842	2,314,559	+3,055	0.27%	25,093,922
2015-04-22	2015-04-20	10.861	2,311,504	+3,055	0.27%	25,106,200
2015-04-21	2015-04-17	10.979	2,308,449	-8,146	0.27%	25,345,059
2015-04-20	2015-04-16	10.940	2,316,595	+23,420	0.27%	25,343,496
2015-04-17	2015-04-15	10.763	2,293,175	+28,512	0.27%	24,681,921
2015-04-16	2015-04-14	10.763	2,264,663	-25,457	0.27%	24,375,041
2015-04-15	2015-04-13	10.645	2,290,120	+120,157	0.27%	24,379,160
2015-04-14	2015-04-10	10.469	2,169,963	+17,311	0.25%	22,716,465
2015-04-13	2015-04-09	10.469	2,152,652	+1,019	0.25%	22,535,243
2015-04-10	2015-04-08	10.292	2,151,633	+79,426	0.25%	22,144,235
2015-04-09	2015-04-02	9.997	2,072,207	+113,029	0.24%	20,716,297
2015-04-08	2015-04-01	9.683	1,959,178	+37,677	0.23%	18,970,642
2015-04-02	2015-03-31	9.722	1,921,501	+6,109	0.23%	18,681,297
2015-04-01	2015-03-30	9.663	1,915,392	+30,549	0.22%	18,509,044
2015-03-31	2015-03-27	9.526	1,884,843	+26,475	0.22%	17,954,699
2015-03-30	2015-03-26	9.604	1,858,368	+19,348	0.22%	17,848,503
2015-03-25	2015-03-23	9.369	1,839,020	-305,485	0.22%	17,229,237
2015-03-24	2015-03-20	9.428	2,144,505	+610,461	0.25%	20,217,596
2015-03-23	2015-03-19	9.938	1,534,044	-150,808	0.18%	15,245,776
2015-03-20	2015-03-18	10.095	1,684,852	+38,695	0.20%	17,009,286
2015-03-19	2015-03-17	10.135	1,646,157	+23,420	0.19%	16,683,308
2015-03-18	2015-03-16	9.978	1,622,737	-338,477	0.19%	16,190,977
2015-03-17	2015-03-13	10.076	1,961,214	-13,238	0.23%	19,760,756
2015-03-16	2015-03-12	10.076	1,974,452	-51,933	0.23%	19,894,139
2015-03-13	2015-03-11	9.938	2,026,385	-10,182	0.24%	20,138,804
2015-03-12	2015-03-10	10.076	2,036,567	+60,078	0.24%	20,519,996
2015-03-11	2015-03-09	10.036	1,976,489	+15,275	0.23%	19,837,024
2015-03-10	2015-03-06	10.194	1,961,214	+17,310	0.23%	19,991,876
2015-03-09	2015-03-05	10.233	1,943,904	+14,256	0.23%	19,891,784
2015-03-06	2015-03-04	10.331	1,929,648	+106,920	0.23%	19,935,404
2015-03-05	2015-03-03	10.095	1,822,728	+22,402	0.21%	18,401,202
2015-03-04	2015-03-02	10.135	1,800,326	-9,164	0.21%	18,245,764
2015-03-03	2015-02-27	10.390	1,809,490	+31,567	0.21%	18,800,659
2015-03-02	2015-02-26	10.390	1,777,923	+19,347	0.21%	18,472,677
2015-02-27	2015-02-25	10.370	1,758,576	+25,457	0.21%	18,237,121
2015-02-26	2015-02-24	10.370	1,733,119	+84,518	0.20%	17,973,122
2015-02-25	2015-02-23	10.213	1,648,601	+16,292	0.19%	16,837,597
2015-02-24	2015-02-18	10.135	1,632,309	+9,165	0.19%	16,542,962
2015-02-23	2015-02-16	10.272	1,623,144	-10,183	0.19%	16,673,238
2015-02-17	2015-02-13	10.351	1,633,327	-481,979	0.19%	16,906,160
2015-02-16	2015-02-12	10.174	2,115,306	+65,170	0.25%	21,521,085
2015-02-13	2015-02-11	10.115	2,050,136	-709,732	0.24%	20,737,247
2015-02-12	2015-02-10	9.919	2,759,868	-1,536,049	0.32%	27,374,166
2015-02-11	2015-02-09	10.233	4,295,917	-164,962	0.50%	43,959,709
2015-02-10	2015-02-06	10.253	4,460,879	+2,303,514	0.52%	45,735,365
2015-02-09	2015-02-05	10.390	2,157,365	-261,699	0.25%	22,415,091
2015-02-06	2015-02-04	10.292	2,419,064	-68,225	0.28%	24,896,589
2015-02-05	2015-02-03	10.528	2,487,289	-21,384	0.29%	26,184,980
2015-02-04	2015-02-02	10.351	2,508,673	+19,347	0.29%	25,966,647
2015-02-03	2015-01-30	10.311	2,489,326	-57,024	0.29%	25,668,606
2015-02-02	2015-01-29	10.370	2,546,350	-286,137	0.30%	26,406,645
2015-01-30	2015-01-28	10.154	2,832,487	-304,207	0.33%	28,762,039
2015-01-29	2015-01-27	10.135	3,136,694	-108,956	0.37%	31,789,453
2015-01-28	2015-01-26	9.820	3,245,650	-49,896	0.38%	31,873,731
2015-01-27	2015-01-23	9.624	3,295,546	+2,057,076	0.39%	31,716,457
2015-01-26	2015-01-22	9.271	1,238,470	+8,146	0.15%	11,481,237
2015-01-23	2015-01-21	8.996	1,230,324	+15,274	0.14%	11,067,415
2015-01-22	2015-01-20	8.917	1,215,050	-1,018	0.14%	10,834,558
2015-01-21	2015-01-19	8.721	1,216,068	-7,128	0.14%	10,604,789
2015-01-20	2015-01-16	8.897	1,223,196	+9,165	0.14%	10,883,171
2015-01-19	2015-01-15	8.937	1,214,031	-14,256	0.14%	10,849,317
2015-01-16	2015-01-14	8.897	1,228,287	-4,074	0.14%	10,928,467
2015-01-15	2015-01-13	8.917	1,232,361	-3,054	0.14%	10,988,920
2015-01-14	2015-01-12	8.838	1,235,415	+5,091	0.15%	10,919,094
2015-01-13	2015-01-09	8.878	1,230,324	-14,256	0.14%	10,922,427
2015-01-12	2015-01-08	8.956	1,244,580	+15,274	0.15%	11,146,766
2015-01-09	2015-01-07	8.858	1,229,306	+16,293	0.14%	10,889,245
2015-01-08	2015-01-06	9.054	1,213,013	-3,055	0.14%	10,983,167
2015-01-07	2015-01-05	9.388	1,216,068	-22,402	0.14%	11,416,868
2015-01-06	2015-01-02	9.290	1,238,470	-8,146	0.15%	11,505,562
2015-01-05	2014-12-31	9.290	1,246,616	+2,036	0.15%	11,581,240
2015-01-02	2014-12-29	9.192	1,244,580	+6,110	0.15%	11,440,102
2014-12-30	2014-12-24	9.271	1,238,470	+9,164	0.15%	11,481,237
2014-12-22	2014-12-18	9.310	1,229,306	-433,122	0.14%	11,444,572
2014-12-19	2014-12-17	9.251	1,662,428	+38,695	0.20%	15,378,889
2014-12-18	2014-12-16	9.251	1,623,733	+31,567	0.19%	15,020,927
2014-12-17	2014-12-15	9.545	1,592,166	+2,037	0.19%	15,197,978
2014-12-16	2014-12-12	9.683	1,590,129	+3,054	0.19%	15,397,155
2014-12-15	2014-12-11	9.545	1,587,075	-4,073	0.19%	15,149,382
2014-12-12	2014-12-10	9.781	1,591,148	+27,494	0.19%	15,563,280
2014-12-10	2014-12-08	9.408	1,563,654	-20,366	0.18%	14,710,837
2014-12-09	2014-12-05	9.388	1,584,020	+19,348	0.19%	14,871,328
2014-12-08	2014-12-04	9.428	1,564,672	-37,677	0.18%	14,751,146
2014-12-05	2014-12-03	9.487	1,602,349	-14,256	0.19%	15,200,765
2014-12-04	2014-12-02	9.762	1,616,605	+101,829	0.19%	15,780,527
2014-12-03	2014-12-01	9.703	1,514,776	+3,054	0.18%	14,697,267
2014-12-02	2014-11-28	9.840	1,511,722	+9,165	0.18%	14,875,476
2014-12-01	2014-11-27	9.703	1,502,557	-2,037	0.18%	14,578,710
2014-11-28	2014-11-26	9.840	1,504,594	+10,183	0.18%	14,805,336
2014-11-27	2014-11-25	9.703	1,494,411	+3,055	0.18%	14,499,673
2014-11-26	2014-11-24	9.840	1,491,356	-52,951	0.18%	14,675,073
2014-11-25	2014-11-21	9.703	1,544,307	+11,201	0.18%	14,983,794
2014-11-24	2014-11-20	9.781	1,533,106	+19,348	0.18%	14,995,562
2014-11-21	2014-11-19	9.958	1,513,758	+19,347	0.18%	15,073,900
2014-11-20	2014-11-18	9.781	1,494,411	-1,018	0.18%	14,617,079
2014-11-14	2014-11-12	9.899	1,495,429	+1,018	0.18%	14,803,266
2014-11-12	2014-11-10	9.526	1,494,411	+7,128	0.18%	14,235,509
2014-11-11	2014-11-07	9.487	1,487,283	+2,037	0.17%	14,109,186
2014-11-10	2014-11-06	9.565	1,485,246	+26,475	0.17%	14,206,548
2014-11-07	2014-11-05	9.467	1,458,771	+39,713	0.17%	13,810,054
2014-11-06	2014-11-04	9.526	1,419,058	-1,018	0.17%	13,517,709
2014-11-05	2014-11-03	9.329	1,420,076	+13,238	0.17%	13,248,491
2014-11-03	2014-10-30	9.172	1,406,838	-1,019	0.17%	12,903,935
2014-10-31	2014-10-29	9.251	1,407,857	-6,109	0.17%	13,023,888
2014-10-29	2014-10-27	9.290	1,413,966	+7,128	0.17%	13,135,945
2014-10-24	2014-10-22	9.388	1,406,838	+39,713	0.17%	13,207,882
2014-10-23	2014-10-21	9.408	1,367,125	+46,841	0.16%	12,861,895
2014-10-21	2014-10-17	9.290	1,320,284	+22,402	0.15%	12,265,626
2014-10-20	2014-10-16	9.369	1,297,882	-7,128	0.15%	12,159,474
2014-10-17	2014-10-15	9.388	1,305,010	+90,627	0.15%	12,251,886
2014-10-16	2014-10-14	9.408	1,214,383	+63,134	0.14%	11,424,900
2014-10-14	2014-10-10	9.604	1,151,249	+70,261	0.14%	11,057,051
2014-10-13	2014-10-09	9.565	1,080,988	+89,609	0.13%	10,339,774
2014-10-09	2014-10-07	9.388	991,379	+23,421	0.12%	9,307,409
2014-10-08	2014-10-06	9.428	967,958	+18,329	0.11%	9,125,548
2014-10-07	2014-10-03	9.668	949,629	+3,055	0.11%	9,181,370
2014-10-06	2014-09-30	9.588	946,574	+17,667	0.11%	9,075,726
2014-09-30	2014-09-26	9.749	928,907	+995	0.11%	9,055,708
2014-09-29	2014-09-25	9.749	927,912	+53,730	0.11%	9,046,008
2014-09-26	2014-09-24	9.608	874,182	+49,750	0.11%	8,399,205
2014-09-25	2014-09-23	9.487	824,432	+11,940	0.10%	7,821,774
2014-09-24	2014-09-22	9.487	812,492	+10,945	0.10%	7,708,494
2014-09-23	2014-09-19	9.528	801,547	+5,970	0.10%	7,636,876
2014-09-22	2014-09-18	9.608	795,577	+80,594	0.10%	7,643,962
2014-09-19	2014-09-17	9.749	714,983	+21,890	0.09%	6,970,210
2014-09-18	2014-09-16	9.749	693,093	-242,982	0.08%	6,756,810
2014-09-17	2014-09-15	9.668	936,075	-22,885	0.11%	9,050,324
2014-09-16	2014-09-12	9.869	958,960	+69,650	0.12%	9,464,342
2014-09-15	2014-09-11	9.648	889,310	-4,975	0.11%	8,580,307
2014-09-08	2014-09-04	9.688	894,285	+17,909	0.11%	8,664,259
2014-09-05	2014-09-03	9.648	876,376	+59,700	0.11%	8,455,516
2014-09-04	2014-09-02	9.447	816,676	+2,985	0.10%	7,715,358
2014-09-03	2014-09-01	9.427	813,691	+15,920	0.10%	7,670,802
2014-09-02	2014-08-29	9.487	797,771	+4,975	0.10%	7,568,829
2014-09-01	2014-08-28	9.407	792,796	+3,980	0.10%	7,457,886
2014-08-29	2014-08-27	9.568	788,816	-21,890	0.09%	7,547,291
2014-08-28	2014-08-26	9.749	810,706	-8,955	0.10%	7,903,393
2014-08-27	2014-08-25	9.869	819,661	-13,930	0.10%	8,089,547
2014-08-26	2014-08-22	9.990	833,591	-80,594	0.10%	8,327,561
2014-08-25	2014-08-21	10.050	914,185	-50,745	0.11%	9,187,821
2014-08-22	2014-08-20	10.070	964,930	-25,870	0.12%	9,717,218
2014-08-21	2014-08-19	9.990	990,800	+14,925	0.12%	9,898,077
2014-08-20	2014-08-18	10.010	975,875	+10,945	0.12%	9,768,592
2014-08-18	2014-08-14	10.291	964,930	-5,970	0.12%	9,930,570
2014-08-15	2014-08-13	10.271	970,900	+64,675	0.12%	9,972,495
2014-08-14	2014-08-12	9.990	906,225	+29,849	0.11%	9,053,174
2014-08-13	2014-08-11	9.930	876,376	-116,414	0.11%	8,702,136
2014-08-12	2014-08-08	9.829	992,790	+13,930	0.12%	9,758,312
2014-08-11	2014-08-07	9.869	978,860	+17,910	0.12%	9,660,742
2014-08-08	2014-08-06	9.950	960,950	+14,925	0.12%	9,561,244
2014-08-06	2014-08-04	9.990	946,025	-1,730,299	0.11%	9,450,775
2014-08-04	2014-07-31	10.291	2,676,324	+61,690	0.32%	27,543,370
2014-08-01	2014-07-30	10.070	2,614,634	+105,469	0.31%	26,330,376
2014-07-31	2014-07-29	10.231	2,509,165	-12,935	0.30%	25,671,747
2014-07-29	2014-07-25	9.829	2,522,100	+995	0.30%	24,790,175
2014-07-28	2014-07-24	9.809	2,521,105	+3,980	0.30%	24,729,719
2014-07-25	2014-07-23	9.910	2,517,125	+1,990	0.30%	24,943,657
2014-07-24	2014-07-22	9.950	2,515,135	+1,857,659	0.30%	25,025,048
2014-07-23	2014-07-21	10.291	657,476	+3,980	0.08%	6,766,410
2014-07-22	2014-07-18	10.111	653,496	+3,980	0.08%	6,607,229
2014-07-18	2014-07-16	10.291	649,516	+3,980	0.08%	6,684,489
2014-07-17	2014-07-15	10.251	645,536	-31,840	0.08%	6,617,578
2014-07-16	2014-07-14	10.050	677,376	+4,975	0.08%	6,807,823
2014-07-15	2014-07-11	9.990	672,401	+216,909	0.08%	6,717,276
2014-07-14	2014-07-10	9.889	455,492	+127,360	0.05%	4,504,580
2014-07-11	2014-07-09	9.889	328,132	+995	0.04%	3,245,055
2014-07-10	2014-07-08	9.789	327,137	+23,879	0.04%	3,202,337
2014-07-09	2014-07-07	9.487	303,258	-3,980	0.04%	2,877,151
2014-07-08	2014-07-04	9.286	307,238	+995	0.04%	2,853,155
2014-07-07	2014-07-03	9.126	306,243	+9,950	0.04%	2,794,669
2014-07-04	2014-07-02	9.045	296,293	+12,935	0.04%	2,680,047
2014-07-03	2014-06-30	8.884	283,358	+1,990	0.03%	2,517,481
2014-06-27	2014-06-25	8.442	281,368	+31,840	0.03%	2,375,376
2014-06-26	2014-06-24	8.462	249,528	+26,865	0.03%	2,111,591
2014-06-25	2014-06-23	8.442	222,663	+995	0.03%	1,879,775
2014-06-24	2014-06-20	8.503	221,668	-6,965	0.03%	1,884,742
2014-06-23	2014-06-19	8.583	228,633	+12,935	0.03%	1,962,344
2014-06-19	2014-06-17	8.683	215,698	+995	0.03%	1,873,002
2014-06-18	2014-06-16	8.764	214,703	+995	0.03%	1,881,625
2014-06-17	2014-06-13	8.784	213,708	-3,980	0.03%	1,877,200
2014-06-16	2014-06-12	8.864	217,688	-6,965	0.03%	1,929,663
2014-06-12	2014-06-10	8.744	224,653	+1,990	0.03%	1,964,309
2014-06-11	2014-06-09	8.603	222,663	+4,975	0.03%	1,915,580
2014-06-10	2014-06-06	8.663	217,688	+5,970	0.03%	1,885,907
2014-06-09	2014-06-05	8.623	211,718	+995	0.03%	1,825,675
2014-06-06	2014-06-04	8.462	210,723	-1,990	0.03%	1,783,210
2014-06-03	2014-05-29	8.503	212,713	+11,940	0.03%	1,808,601
2014-05-29	2014-05-27	9.054	200,773	+7,334	0.02%	1,817,880
2014-05-28	2014-05-26	9.138	193,439	-20,131	0.02%	1,767,617
2014-05-26	2014-05-22	8.762	213,570	-959	0.03%	1,871,370
2014-05-23	2014-05-21	8.804	214,529	+128,730	0.03%	1,888,724
2014-05-22	2014-05-20	8.783	85,799	-1,917	0.01%	753,589
2014-05-21	2014-05-19	8.971	87,716	+8,627	0.01%	786,896
2014-05-20	2014-05-16	8.929	79,089	+7,190	0.01%	706,204
2014-05-19	2014-05-15	8.846	71,899	-9,586	0.01%	636,002
2014-05-16	2014-05-14	8.804	81,485	-959	0.01%	717,398
2014-05-08	2014-05-05	8.637	82,444	+3,835	0.01%	712,081
2014-05-02	2014-04-29	8.282	78,609	-959	0.01%	651,078
2014-04-30	2014-04-28	8.241	79,568	+1,917	0.01%	655,701
2014-04-24	2014-04-22	8.408	77,651	-958	0.01%	652,863
2014-04-22	2014-04-16	8.262	78,609	+1,917	0.01%	649,438
2014-04-17	2014-04-15	8.366	76,692	+959	0.01%	641,600
2014-04-16	2014-04-14	8.324	75,733	-11,504	0.01%	630,417
2014-04-15	2014-04-11	8.178	87,237	-382,501	0.01%	713,439
2014-04-14	2014-04-10	8.157	469,738	+3,834	0.06%	3,831,797
2014-04-11	2014-04-09	8.262	465,904	+7,669	0.06%	3,849,122
2014-04-10	2014-04-08	8.241	458,235	+158,178	0.06%	3,776,204
2014-04-09	2014-04-07	8.241	300,057	+6,710	0.04%	2,472,697
2014-04-08	2014-04-04	8.220	293,347	+1,918	0.04%	2,411,282
2014-04-03	2014-04-01	8.303	291,429	-959	0.04%	2,419,836
2014-04-02	2014-03-31	8.345	292,388	+46,974	0.04%	2,439,999
2014-04-01	2014-03-28	8.324	245,414	-239,663	0.03%	2,042,877
2014-03-31	2014-03-27	8.199	485,077	+406,468	0.06%	3,977,162
2014-03-28	2014-03-26	8.116	78,609	+5,752	0.01%	637,958
2014-03-26	2014-03-24	8.095	72,857	-3,835	0.01%	589,757
2014-03-25	2014-03-21	8.053	76,692	-28,759	0.01%	617,600
2014-03-24	2014-03-20	7.949	105,451	-3,835	0.01%	838,196
2014-03-21	2014-03-19	7.761	109,286	-40,503	0.01%	848,160
2014-03-20	2014-03-18	7.677	149,789	-9,587	0.02%	1,150,000
2014-03-19	2014-03-17	7.782	159,376	-13,421	0.02%	1,240,229
2014-03-18	2014-03-14	7.719	172,797	-4,793	0.02%	1,333,853
2014-03-14	2014-03-12	7.803	177,590	+38,346	0.02%	1,385,671
2014-03-12	2014-03-10	7.928	139,244	-11,504	0.02%	1,103,901
2014-03-10	2014-03-06	8.136	150,748	+13,421	0.02%	1,226,553
2014-03-07	2014-03-05	7.990	137,327	+9,587	0.02%	1,097,299
2014-03-04	2014-02-28	7.865	127,740	-4,793	0.02%	1,004,704
2014-02-28	2014-02-26	7.907	132,533	+31,635	0.02%	1,047,933
2014-02-26	2014-02-24	7.970	100,898	-387,055	0.01%	804,111
2014-02-21	2014-02-19	7.970	487,953	+10,545	0.06%	3,888,763
2014-02-19	2014-02-17	7.949	477,408	+959	0.06%	3,794,764
2014-02-17	2014-02-13	7.677	476,449	+959	0.06%	3,657,921
2014-02-14	2014-02-12	7.844	475,490	+256,918	0.06%	3,729,918
2014-02-11	2014-02-07	7.719	218,572	+143,797	0.03%	1,687,199
2014-02-10	2014-02-06	7.844	74,775	-2,396	0.01%	586,563
2014-02-07	2014-02-05	7.782	77,171	+2,396	0.01%	600,528
2014-02-04	2014-01-28	8.053	74,775	-479	0.01%	602,163
2014-01-29	2014-01-27	8.136	75,254	-959	0.01%	612,300
2014-01-28	2014-01-24	8.303	76,213	-958	0.01%	632,823
2014-01-27	2014-01-23	8.324	77,171	+2,396	0.01%	642,388
2014-01-22	2014-01-20	8.241	74,775	-6,710	0.01%	616,203
2014-01-17	2014-01-15	8.199	81,485	-959	0.01%	668,098
2014-01-13	2014-01-09	8.199	82,444	-3,834	0.01%	675,961
2014-01-09	2014-01-07	8.345	86,278	+1,917	0.01%	719,996
2014-01-07	2014-01-03	8.616	84,361	-10,545	0.01%	726,879
2014-01-06	2014-01-02	8.658	94,906	-7,670	0.01%	821,697
2014-01-03	2013-12-31	8.470	102,576	-1,917	0.01%	868,844
2014-01-02	2013-12-27	8.324	104,493	-6,710	0.01%	869,822
2013-12-30	2013-12-24	8.178	111,203	-22,049	0.01%	909,437
2013-12-27	2013-12-20	8.199	133,252	-11,504	0.02%	1,092,538
2013-12-20	2013-12-18	8.241	144,756	+10,545	0.02%	1,192,899
2013-12-19	2013-12-17	8.095	134,211	+4,793	0.02%	1,086,400
2013-12-18	2013-12-16	8.220	129,418	+9,587	0.02%	1,063,802
2013-12-17	2013-12-13	8.074	119,831	+27,801	0.01%	967,498
2013-12-13	2013-12-11	8.595	92,030	+958	0.01%	791,037
2013-12-06	2013-12-04	8.366	91,072	+49,850	0.01%	761,902
2013-12-05	2013-12-03	8.303	41,222	+25,884	0.01%	342,281
2013-12-04	2013-12-02	8.262	15,338	-58,478	0.00%	126,717
2013-12-03	2013-11-29	8.345	73,816	+58,478	0.01%	616,000
2013-12-02	2013-11-28	8.199	15,338	+1,917	0.00%	125,757
2013-11-29	2013-11-27	8.178	13,421	-959	0.00%	109,759
2013-11-28	2013-11-26	8.408	14,380	+959	0.00%	120,902
2013-11-27	2013-11-25	8.470	13,421	-959	0.00%	113,679
2013-11-26	2013-11-22	8.512	14,380	-958	0.00%	122,402
2013-11-22	2013-11-20	8.491	15,338	+958	0.00%	130,237
2013-11-20	2013-11-18	8.658	14,380	-958	0.00%	124,502
2013-11-19	2013-11-15	8.721	15,338	+958	0.00%	133,757
2013-11-18	2013-11-14	8.512	14,380	-30,435	0.00%	122,402
2013-11-12	2013-11-08	8.512	44,815	+16,297	0.01%	381,464
2013-11-08	2013-11-06	8.575	28,518	-959	0.00%	244,529
2013-11-07	2013-11-05	8.429	29,477	-17,255	0.00%	248,448
2013-11-06	2013-11-04	8.408	46,732	+20,131	0.01%	392,907
2013-11-05	2013-11-01	8.491	26,601	+3,835	0.00%	225,872
2013-11-04	2013-10-31	8.512	22,766	+1,917	0.00%	193,784
2013-10-31	2013-10-29	8.387	20,849	-1,917	0.00%	174,856
2013-10-30	2013-10-28	8.345	22,766	-141,121	0.00%	189,984
2013-10-29	2013-10-25	8.345	163,887	+1,917	0.02%	1,367,649
2013-10-28	2013-10-24	8.345	161,970	+110,245	0.02%	1,351,651
2013-10-25	2013-10-23	8.470	51,725	+3,834	0.01%	438,124
2013-10-24	2013-10-22	8.554	47,891	-8,628	0.01%	409,645
2013-10-23	2013-10-21	8.637	56,519	+5,752	0.01%	488,163
2013-10-22	2013-10-18	8.679	50,767	-43,139	0.01%	440,600
2013-10-21	2013-10-17	8.595	93,906	-959	0.01%	807,162
2013-10-18	2013-10-16	8.658	94,865	+35,470	0.01%	821,342
2013-10-17	2013-10-15	8.637	59,395	-205,942	0.01%	513,003
2013-10-10	2013-10-08	8.679	265,337	-4,794	0.03%	2,302,827
2013-10-08	2013-10-04	8.934	270,131	+11,504	0.03%	2,413,442
2013-10-07	2013-10-03	8.977	258,627	+6,187	0.03%	2,321,717
2013-10-04	2013-10-02	9.063	252,440	+11,229	0.03%	2,287,759
2013-10-03	2013-09-30	9.084	241,211	+221,561	0.03%	2,191,151
2013-09-30	2013-09-26	9.041	19,650	+4,679	0.00%	177,660
2013-09-26	2013-09-24	8.977	14,971	+4,678	0.00%	134,396
2013-09-25	2013-09-23	8.785	10,293	+1,872	0.00%	90,421
2013-09-24	2013-09-19	8.656	8,421	+935	0.00%	72,896
2013-09-19	2013-09-17	8.507	7,486	-6,849	0.00%	63,682
2013-09-18	2013-09-16	8.635	14,335	-13,100	0.00%	123,784
2013-09-13	2013-09-11	8.656	27,435	+21,521	0.00%	237,490
2013-09-10	2013-09-06	8.977	5,914	-2,807	0.00%	53,090
2013-09-09	2013-09-05	8.827	8,721	-27,136	0.00%	76,984
2013-09-06	2013-09-04	8.998	35,857	+27,136	0.00%	322,658
2013-09-05	2013-09-03	8.977	8,721	-24,328	0.00%	78,289
2013-09-03	2013-08-30	8.827	33,049	+20,585	0.00%	291,739
2013-09-02	2013-08-29	8.849	12,464	+3,743	0.00%	110,292
2013-08-30	2013-08-28	8.998	8,721	+936	0.00%	78,476
2013-08-26	2013-08-22	9.105	7,785	-3,743	0.00%	70,885
2013-08-22	2013-08-20	9.362	11,528	-5,614	0.00%	107,923
2013-08-21	2013-08-19	9.405	17,142	-2,807	0.00%	161,213
2013-08-20	2013-08-16	9.148	19,949	-3,070	0.00%	182,495
2013-08-19	2013-08-15	8.806	23,019	+1,872	0.00%	202,708
2013-08-16	2013-08-13	8.892	21,147	-86,460	0.00%	188,030
2013-08-12	2013-08-08	8.763	107,607	+19,650	0.01%	942,998
2013-08-08	2013-08-06	8.635	87,957	-1,872	0.01%	759,518
2013-08-07	2013-08-05	8.721	89,829	+48,190	0.01%	783,363
2013-08-06	2013-08-02	8.614	41,639	+14,971	0.01%	358,667
2013-08-01	2013-07-30	8.507	26,668	-2,807	0.00%	226,861
2013-07-31	2013-07-29	8.550	29,475	-1,404	0.00%	252,000
2013-07-30	2013-07-26	8.485	30,879	-30,878	0.00%	262,023
2013-07-29	2013-07-25	8.485	61,757	-12,165	0.01%	524,038
2013-07-25	2013-07-23	8.336	73,922	+11,229	0.01%	616,204
2013-07-24	2013-07-22	7.951	62,693	+31,814	0.01%	498,481
2013-07-23	2013-07-19	7.908	30,879	-7,156	0.00%	244,203
2013-07-22	2013-07-18	7.695	38,035	-135,967	0.00%	292,666
2013-07-18	2013-07-16	7.695	174,002	+935	0.02%	1,338,884
2013-07-17	2013-07-15	7.716	173,067	-88,893	0.02%	1,335,389
2013-07-16	2013-07-12	7.823	261,960	+936	0.03%	2,049,285
2013-07-15	2013-07-11	7.545	261,024	+2,807	0.03%	1,969,434
2013-07-12	2013-07-10	7.374	258,217	+94,508	0.03%	1,904,102
2013-07-11	2013-07-09	7.395	163,709	+114,157	0.02%	1,210,695
2013-07-10	2013-07-08	7.673	49,552	+19,650	0.01%	380,226
2013-07-08	2013-07-04	7.908	29,902	-63,629	0.00%	236,477
2013-07-05	2013-07-03	7.951	93,531	+58,015	0.01%	743,678
2013-07-04	2013-07-02	8.250	35,516	+14,035	0.00%	293,020
2013-07-03	2013-06-28	8.379	21,481	-28,071	0.00%	179,981
2013-06-28	2013-06-26	7.951	49,552	+936	0.01%	393,995
2013-06-27	2013-06-25	7.716	48,616	-104,638	0.01%	375,122
2013-06-26	2013-06-24	7.887	153,254	-1,871	0.02%	1,208,716
2013-06-25	2013-06-21	7.802	155,125	+37,428	0.02%	1,210,210
2013-06-24	2013-06-20	7.908	117,697	+14,972	0.02%	930,793
2013-06-21	2013-06-19	7.802	102,725	+1,871	0.01%	801,411
2013-06-20	2013-06-18	7.951	100,854	-11,228	0.01%	801,904
2013-06-18	2013-06-14	8.421	112,082	-14,036	0.01%	943,883
2013-06-17	2013-06-13	8.507	126,118	-15,907	0.02%	1,072,868
2013-06-13	2013-06-10	8.507	142,025	-8,422	0.02%	1,208,187
2013-06-11	2013-06-07	8.592	150,447	-9,357	0.02%	1,292,694
2013-06-10	2013-06-06	8.614	159,804	-936	0.02%	1,376,508
2013-06-06	2013-06-04	8.656	160,740	-1,871	0.02%	1,391,442
2013-06-05	2013-06-03	8.678	162,611	-4,679	0.02%	1,411,114
2013-05-31	2013-05-29	9.180	167,290	+105,170	0.02%	1,535,728
2013-05-24	2013-05-22	9.597	62,120	+911	0.01%	596,185
2013-05-15	2013-05-13	9.378	61,209	-29,141	0.01%	573,999
2013-05-14	2013-05-10	9.356	90,350	-10,018	0.01%	845,290
2013-05-13	2013-05-09	8.960	100,368	+10,018	0.01%	899,339
2013-05-07	2013-05-03	8.653	90,350	-45,534	0.01%	781,794
2013-05-03	2013-04-30	8.719	135,884	+1,366	0.02%	1,184,750
2013-05-02	2013-04-29	8.741	134,518	-98,353	0.02%	1,175,795
2013-04-30	2013-04-26	8.829	232,871	+61,471	0.03%	2,055,936
2013-04-29	2013-04-25	8.851	171,400	+45,533	0.02%	1,516,994
2013-04-26	2013-04-24	8.895	125,867	+91,067	0.02%	1,119,528
2013-04-25	2013-04-23	8.785	34,800	+31,874	0.00%	305,708
2013-04-23	2013-04-19	9.070	2,926	+911	0.00%	26,539
2013-04-19	2013-04-17	9.180	2,015	-12,750	0.00%	18,498
2013-04-16	2013-04-12	8.960	14,765	+911	0.00%	132,301
2013-04-15	2013-04-11	8.960	13,854	+1,821	0.00%	124,138
2013-04-12	2013-04-10	8.938	12,033	+911	0.00%	107,556
2013-04-11	2013-04-09	8.829	11,122	+911	0.00%	98,192
2013-04-10	2013-04-08	8.763	10,211	-911	0.00%	89,477
2013-04-09	2013-04-05	8.807	11,122	-4,553	0.00%	97,948
2013-04-08	2013-04-03	9.026	15,675	-5,464	0.00%	141,487
2013-04-05	2013-04-02	9.004	21,139	-4,554	0.00%	190,343
2013-04-03	2013-03-28	8.916	25,693	-3,642	0.00%	229,091
2013-03-28	2013-03-26	8.719	29,335	+2,732	0.00%	255,767
2013-03-25	2013-03-21	8.763	26,603	-4,554	0.00%	233,116
2013-03-22	2013-03-20	8.829	31,157	-5,464	0.00%	275,074
2013-03-20	2013-03-18	9.070	36,621	-19,124	0.00%	332,161
2013-03-19	2013-03-15	9.312	55,745	+54,591	0.01%	519,087
2013-03-15	2013-03-13	9.334	1,154	-1,822	0.00%	10,771
2013-03-14	2013-03-12	9.378	2,976	-3,642	0.00%	27,908
2013-03-12	2013-03-08	9.400	6,618	-911	0.00%	62,207
2013-03-08	2013-03-06	9.531	7,529	-1,821	0.00%	71,762
2013-03-07	2013-03-05	9.334	9,350	-1,822	0.00%	87,271
2013-03-06	2013-03-04	9.224	11,172	-910	0.00%	103,050
2013-03-05	2013-03-01	9.444	12,082	-6,375	0.00%	114,097
2013-03-04	2013-02-28	9.553	18,457	-32,640	0.00%	176,327
2013-03-01	2013-02-27	9.553	51,097	-6,375	0.01%	488,149
2013-02-26	2013-02-22	9.509	57,472	+1,822	0.01%	546,528
2013-02-25	2013-02-21	9.773	55,650	+16,392	0.01%	543,868
2013-02-22	2013-02-20	9.751	39,258	-123,913	0.01%	382,806
2013-02-21	2013-02-19	9.751	163,171	+46,445	0.02%	1,591,087
2013-02-20	2013-02-18	9.817	116,726	+7,285	0.02%	1,145,891
2013-02-18	2013-02-14	9.839	109,441	-674	0.01%	1,076,778
2013-02-15	2013-02-08	9.509	110,115	+674	0.01%	1,047,134
2013-02-14	2013-02-07	9.400	109,441	-226,757	0.01%	1,028,707
2013-02-08	2013-02-06	9.466	336,198	+227,668	0.04%	3,182,295
2013-02-06	2013-02-04	9.861	108,530	+5,464	0.01%	1,070,198
2013-02-05	2013-02-01	9.553	103,066	+40,980	0.01%	984,629
2013-01-29	2013-01-25	9.312	62,086	-3,643	0.01%	578,133
2013-01-25	2013-01-23	9.224	65,729	+5,464	0.01%	606,282
2013-01-24	2013-01-22	8.982	60,265	-26,409	0.01%	541,323
2013-01-23	2013-01-21	8.895	86,674	+3,643	0.01%	770,925
2013-01-22	2013-01-18	8.916	83,031	+29,141	0.01%	740,345
2013-01-17	2013-01-15	8.565	53,890	-66,479	0.01%	461,573
2013-01-16	2013-01-14	8.455	120,369	-5,464	0.02%	1,017,755
2013-01-14	2013-01-10	8.565	125,833	+63,747	0.02%	1,077,773
2013-01-11	2013-01-09	8.543	62,086	-4,553	0.01%	530,410
2013-01-08	2013-01-04	8.367	66,639	-21,856	0.01%	557,598
2013-01-04	2013-01-02	8.345	88,495	+17,302	0.01%	738,534
2013-01-03	2012-12-31	8.236	71,193	+911	0.01%	586,323
2012-12-27	2012-12-20	7.862	70,282	-15,481	0.01%	552,580
2012-12-21	2012-12-19	7.884	85,763	+3,642	0.01%	676,180
2012-12-20	2012-12-18	7.840	82,121	+2,732	0.01%	643,859
2012-12-19	2012-12-17	7.862	79,389	+911	0.01%	624,182
2012-12-14	2012-12-12	7.840	78,478	-19,124	0.01%	615,296
2012-12-07	2012-12-05	7.665	97,602	+910	0.01%	748,087
2012-12-04	2012-11-30	7.577	96,692	-910	0.01%	732,618
2012-12-03	2012-11-29	7.621	97,602	+910	0.01%	743,800
2012-11-30	2012-11-28	7.577	96,692	+1,822	0.01%	732,618
2012-11-29	2012-11-27	7.621	94,870	-31,874	0.01%	722,980
2012-11-28	2012-11-26	7.599	126,744	+31,874	0.02%	963,100
2012-11-21	2012-11-19	7.687	94,870	-10,018	0.01%	729,231
2012-11-20	2012-11-16	7.753	104,888	-2,732	0.01%	813,146
2012-11-19	2012-11-15	7.709	107,620	+19,125	0.01%	829,599
2012-11-16	2012-11-14	7.731	88,495	+11,838	0.01%	684,116
2012-11-05	2012-11-01	7.665	76,657	+1,822	0.01%	587,551
2012-10-31	2012-10-29	7.599	74,835	+31,873	0.01%	568,655
2012-10-30	2012-10-26	7.599	42,962	+911	0.01%	326,459
2012-10-26	2012-10-24	7.643	42,051	+2,732	0.01%	321,384
2012-10-25	2012-10-22	7.555	39,319	+1,821	0.01%	297,050
2012-10-24	2012-10-19	7.555	37,498	+911	0.00%	283,292
2012-10-22	2012-10-18	7.621	36,587	+911	0.00%	278,820
2012-10-19	2012-10-17	7.621	35,676	+3,642	0.00%	271,878
2012-10-18	2012-10-16	7.599	32,034	+1,822	0.00%	243,419
2012-10-17	2012-10-15	7.577	30,212	+1,821	0.00%	228,911
2012-10-16	2012-10-12	7.665	28,391	+911	0.00%	217,608
2012-10-09	2012-10-05	8.154	27,480	+687	0.00%	224,073
2012-10-03	2012-09-27	8.199	26,793	+12,219	0.00%	219,678
2012-09-20	2012-09-18	7.906	14,574	+4,440	0.00%	115,226
2012-09-19	2012-09-17	7.839	10,134	+4,439	0.00%	79,437
2012-09-18	2012-09-14	7.996	5,695	+1,776	0.00%	45,539
2012-08-23	2012-08-21	7.726	3,919	-1,665	0.00%	30,278
2012-07-23	2012-07-19	8.807	5,584	-106,099	0.00%	49,180
2012-07-11	2012-07-09	8.402	111,683	+39,956	0.02%	938,338
2012-07-10	2012-07-06	8.402	71,727	+17,758	0.01%	602,636
2012-07-05	2012-07-03	8.402	53,969	-340	0.01%	453,437
2012-06-28	2012-06-26	8.177	54,309	-1,776	0.01%	444,060
2012-06-13	2012-06-11	8.289	56,085	+1,776	0.01%	464,898
2012-06-11	2012-06-07	8.289	54,309	-37,292	0.01%	450,177
2012-06-08	2012-06-06	8.842	91,601	+91,454	0.01%	809,927
2012-06-07	2012-06-05	8.842	147	+5	0.00%	1,300
2012-06-05	2012-06-01	9.263	142	-1,710	0.00%	1,315
2012-05-30	2012-05-28	8.304	1,852	+1,710	0.00%	15,379
2012-05-28	2012-05-24	8.234	142	-855	0.00%	1,169
2012-05-21	2012-05-17	8.304	997	-57,286	0.00%	8,279
2012-05-17	2012-05-15	8.889	58,283	+855	0.01%	518,059
2012-05-16	2012-05-14	8.935	57,428	-855	0.01%	513,146
2012-05-10	2012-05-08	9.006	58,283	-855	0.01%	524,876
2012-05-09	2012-05-07	8.889	59,138	+1,710	0.01%	525,659
2012-05-03	2012-04-30	8.772	57,428	-5,130	0.01%	503,743
2012-05-02	2012-04-27	8.655	62,558	-1,710	0.01%	541,425
2012-04-30	2012-04-26	8.631	64,268	-3,420	0.01%	554,721
2012-04-23	2012-04-19	8.514	67,688	+42,751	0.01%	576,324
2012-04-20	2012-04-18	8.468	24,937	+13,680	0.00%	211,158
2012-04-19	2012-04-17	8.538	11,257	+1,710	0.00%	96,110
2012-04-18	2012-04-16	8.561	9,547	-106,877	0.00%	81,734
2012-04-16	2012-04-12	8.538	116,424	+9,405	0.02%	994,006
2012-04-13	2012-04-11	8.444	107,019	+5,985	0.01%	903,695
2012-04-11	2012-04-05	8.865	101,034	+82,082	0.01%	895,696
2012-04-10	2012-04-03	9.006	18,952	+1,710	0.00%	170,675
2012-04-05	2012-04-02	9.029	17,242	-29,926	0.00%	155,679
2012-04-03	2012-03-30	9.052	47,168	-8,550	0.01%	426,985
2012-03-28	2012-03-26	8.561	55,718	+1,710	0.01%	477,013
2012-03-27	2012-03-23	8.327	54,008	-5,130	0.01%	449,740
2012-03-26	2012-03-22	8.631	59,138	-17,100	0.01%	510,443
2012-03-22	2012-03-20	8.257	76,238	+11,970	0.01%	629,506
2012-03-21	2012-03-19	8.327	64,268	-37,621	0.01%	535,178
2012-03-19	2012-03-15	8.234	101,889	-10,260	0.01%	838,926
2012-03-09	2012-03-07	8.023	112,149	-1,710	0.02%	899,795
2012-03-08	2012-03-06	8.070	113,859	-1,710	0.02%	918,841
2012-03-07	2012-03-05	8.187	115,569	-6,840	0.02%	946,157
2012-03-01	2012-02-28	8.164	122,409	+31,635	0.02%	999,292
2012-02-29	2012-02-27	8.164	90,774	+28,216	0.01%	741,038
2012-02-24	2012-02-22	8.421	62,558	+3,420	0.01%	526,792
2012-02-22	2012-02-20	8.514	59,138	+3,420	0.01%	503,526
2012-02-21	2012-02-17	8.538	55,718	-2,565	0.01%	475,710
2012-02-20	2012-02-16	8.585	58,283	-5,130	0.01%	500,336
2012-02-17	2012-02-15	8.538	63,413	+10,260	0.01%	541,408
2012-02-16	2012-02-14	8.374	53,153	-8,550	0.01%	445,107
2012-02-15	2012-02-13	8.421	61,703	-1,710	0.01%	519,592
2012-02-13	2012-02-09	8.655	63,413	+1,710	0.01%	548,825
2012-02-10	2012-02-08	8.725	61,703	+3,420	0.01%	538,355
2012-02-09	2012-02-07	8.351	58,283	+2,565	0.01%	486,703
2012-02-07	2012-02-03	8.444	55,718	-3,420	0.01%	470,497
2012-02-06	2012-02-02	8.257	59,138	-3,420	0.01%	488,309
2012-02-02	2012-01-31	7.859	62,558	-855	0.01%	491,673
2012-01-31	2012-01-27	7.836	63,413	+63,271	0.01%	496,909
2012-01-27	2012-01-20	7.719	142	-855	0.00%	1,096
2012-01-26	2012-01-19	7.836	997	-10,260	0.00%	7,813
2012-01-20	2012-01-18	7.696	11,257	-1,710	0.00%	86,631
2012-01-16	2012-01-12	7.672	12,967	-855	0.00%	99,487
2012-01-13	2012-01-11	7.672	13,822	-855	0.00%	106,047
2012-01-12	2012-01-10	7.719	14,677	-9,405	0.00%	113,294
2012-01-10	2012-01-06	7.906	24,082	+5,130	0.00%	190,398
2012-01-09	2012-01-05	7.696	18,952	-855	0.00%	145,849
2012-01-06	2012-01-04	7.953	19,807	+855	0.00%	157,526
2011-12-23	2011-12-21	8.000	18,952	+2,565	0.00%	151,612
2011-12-20	2011-12-16	7.836	16,387	+855	0.00%	128,410
2011-12-19	2011-12-15	7.766	15,532	+1,710	0.00%	120,620
2011-12-16	2011-12-14	8.000	13,822	-855	0.00%	110,573
2011-12-15	2011-12-13	7.883	14,677	+855	0.00%	115,697
2011-12-07	2011-12-05	7.719	13,822	-855	0.00%	106,694
2011-12-06	2011-12-02	7.766	14,677	+855	0.00%	113,980
2011-11-24	2011-11-22	7.930	13,822	-4,275	0.00%	109,603
2011-11-10	2011-11-08	8.655	18,097	-2,565	0.00%	156,625
2011-11-04	2011-11-02	7.626	20,662	+2,565	0.00%	157,559
2011-10-28	2011-10-26	7.555	18,097	-11,970	0.00%	136,730
2011-10-24	2011-10-20	7.111	30,067	-855	0.00%	213,805
2011-10-14	2011-10-12	7.583	30,922	+141	0.00%	234,468
2011-10-13	2011-10-11	7.414	30,781	+828	0.00%	228,196
2011-10-10	2011-10-06	7.027	29,953	-19,049	0.00%	210,484
2011-10-07	2011-10-04	7.051	49,002	-2,485	0.01%	345,528
2011-10-03	2011-09-28	6.810	51,487	+1,657	0.01%	350,617
2011-09-20	2011-09-16	7.317	49,830	-15,736	0.01%	364,602
2011-09-19	2011-09-15	7.051	65,566	+5,797	0.01%	462,325
2011-09-14	2011-09-09	7.124	59,769	+2,485	0.01%	425,779
2011-09-08	2011-09-06	7.800	57,284	+9,110	0.01%	446,809
2011-09-07	2011-09-05	7.921	48,174	+2,485	0.01%	381,569
2011-09-06	2011-09-02	8.041	45,689	+2,485	0.01%	367,402
2011-08-17	2011-08-15	8.404	43,204	-17,393	0.01%	363,069
2011-08-16	2011-08-12	8.355	60,597	-4,969	0.01%	506,306
2011-08-15	2011-08-11	8.331	65,566	-30,644	0.01%	546,240
2011-08-10	2011-08-08	8.645	96,210	+1,656	0.01%	831,743
2011-08-04	2011-08-02	8.814	94,554	-23,190	0.01%	833,410
2011-08-03	2011-08-01	8.935	117,744	-4,969	0.02%	1,052,026
2011-08-01	2011-07-28	8.524	122,713	+828	0.02%	1,046,047
2011-07-29	2011-07-27	8.718	121,885	+70,398	0.02%	1,062,536
2011-07-26	2011-07-22	9.056	51,487	-24,018	0.01%	466,246
2011-07-25	2011-07-21	8.959	75,505	-88,619	0.01%	676,450
2011-07-22	2011-07-20	9.321	164,124	-828	0.02%	1,529,838
2011-07-21	2011-07-19	9.370	164,952	-42,239	0.02%	1,545,523
2011-07-20	2011-07-18	9.611	207,191	+34,785	0.03%	1,991,315
2011-07-19	2011-07-15	9.321	172,406	+15,736	0.02%	1,607,036
2011-07-14	2011-07-12	9.539	156,670	-828	0.02%	1,494,407
2011-07-13	2011-07-11	9.708	157,498	-1,657	0.02%	1,528,928
2011-07-12	2011-07-08	9.659	159,155	+2,485	0.02%	1,537,327
2011-07-08	2011-07-06	9.683	156,670	+13,251	0.02%	1,517,107
2011-07-06	2011-07-04	9.635	143,419	+57,976	0.02%	1,381,865
2011-07-05	2011-06-30	9.563	85,443	+15,736	0.01%	817,067
2011-06-23	2011-06-21	9.514	69,707	+828	0.01%	663,222
2011-06-22	2011-06-20	9.297	68,879	+828	0.01%	640,374
2011-06-20	2011-06-16	9.635	68,051	-839,128	0.01%	655,682
2011-06-17	2011-06-15	9.949	907,179	-132,515	0.13%	9,025,603
2011-06-16	2011-06-14	9.828	1,039,694	+534,869	0.15%	10,218,473
2011-06-14	2011-06-10	9.828	504,825	+806	0.07%	4,961,595
2011-06-13	2011-06-09	10.070	504,019	+1,454	0.07%	5,075,385
2011-06-10	2011-06-08	10.142	502,565	-8,988	0.07%	5,097,152
2011-06-09	2011-06-07	10.311	511,553	-22,362	0.07%	5,274,782
2011-06-03	2011-06-01	10.166	533,915	+8,282	0.08%	5,428,005
2011-06-01	2011-05-30	9.949	525,633	-12,423	0.08%	5,229,569
2011-05-27	2011-05-25	9.973	538,056	+31,472	0.08%	5,366,159
2011-05-26	2011-05-24	9.949	506,584	-3,015,537	0.07%	5,040,049
2011-05-24	2011-05-20	9.997	3,522,121	-25	0.51%	35,211,997
2011-05-20	2011-05-18	9.925	3,522,146	+4,141	0.51%	34,957,085
2011-05-19	2011-05-17	10.022	3,518,005	-5,798	0.51%	35,255,801
2011-05-18	2011-05-16	10.537	3,523,803	-109,324	0.51%	37,130,616
2011-05-17	2011-05-13	10.537	3,633,127	-178,043	0.52%	38,282,573
2011-05-16	2011-05-12	10.537	3,811,170	-10,462	0.57%	40,158,627
2011-05-06	2011-05-04	10.463	3,821,632	+86,092	0.57%	39,983,945
2011-05-05	2011-05-03	10.686	3,735,540	+419,861	0.55%	39,918,713
2011-05-04	2011-04-29	10.661	3,315,679	-50,701	0.49%	35,349,596
2011-05-03	2011-04-28	10.786	3,366,380	+26,114	0.50%	36,308,436
2011-04-29	2011-04-27	10.761	3,340,266	+5,944	0.50%	35,943,770
2011-04-28	2011-04-26	10.860	3,334,322	-7,742	0.50%	36,211,261
2011-04-27	2011-04-21	10.935	3,342,064	-5,633	0.50%	36,544,508
2011-04-26	2011-04-20	10.910	3,347,697	+3,219	0.50%	36,522,907
2011-04-21	2011-04-19	10.860	3,344,478	-117,498	0.50%	36,321,557
2011-04-19	2011-04-15	10.935	3,461,976	+15,291	0.51%	37,855,711
2011-04-14	2011-04-12	10.910	3,446,685	+8,853	0.51%	37,602,853
2011-04-11	2011-04-07	10.935	3,437,832	+39,434	0.51%	37,591,703
2011-04-08	2011-04-06	10.885	3,398,398	+698	0.50%	36,991,593
2011-04-04	2011-03-31	10.935	3,397,700	+19,314	0.50%	37,152,871
2011-03-31	2011-03-29	10.910	3,378,386	-19,314	0.50%	36,857,720
2011-03-30	2011-03-28	10.761	3,397,700	+1,609	0.50%	36,561,803
2011-03-29	2011-03-25	10.636	3,396,091	-65,187	0.50%	36,122,497
2011-03-28	2011-03-24	10.661	3,461,278	-24,143	0.51%	36,901,877
2011-03-25	2011-03-23	10.562	3,485,421	-24,143	0.52%	36,812,800
2011-03-23	2011-03-21	10.413	3,509,564	+59,553	0.52%	36,544,487
2011-03-21	2011-03-17	10.363	3,450,011	-24,143	0.51%	35,752,895
2011-03-03	2011-03-01	10.338	3,474,154	+28,972	0.52%	35,916,754
2011-03-02	2011-02-28	10.264	3,445,182	+22,534	0.51%	35,360,378
2011-02-22	2011-02-18	10.562	3,422,648	-1,610	0.51%	36,149,796
2011-02-21	2011-02-17	10.562	3,424,258	+4,024	0.51%	36,166,800
2011-02-11	2011-02-09	10.984	3,420,234	+1,610	0.51%	37,569,271
2011-02-08	2011-02-02	10.885	3,418,624	+14,486	0.51%	37,211,753
2011-02-07	2011-01-31	10.860	3,404,138	+18,509	0.51%	36,969,474
2011-02-01	2011-01-28	10.885	3,385,629	-4,828	0.50%	36,852,602
2011-01-28	2011-01-26	10.885	3,390,457	-4,829	0.50%	36,905,155
2011-01-26	2011-01-24	10.686	3,395,286	-4,829	0.50%	36,282,692
2011-01-25	2011-01-21	10.935	3,400,115	+32,708	0.51%	37,179,279
2011-01-21	2011-01-19	11.059	3,367,407	-21,729	0.50%	37,240,054
2011-01-20	2011-01-18	10.984	3,389,136	-4,024	0.50%	37,227,678
2011-01-19	2011-01-17	10.860	3,393,160	-8,047	0.50%	36,850,251
2011-01-13	2011-01-11	10.960	3,401,207	+26,557	0.51%	37,275,745
2011-01-12	2011-01-10	10.711	3,374,650	+805	0.50%	36,146,037
2011-01-11	2011-01-07	10.835	3,373,845	+266	0.50%	36,556,642
2011-01-07	2011-01-05	10.786	3,373,579	+45,067	0.50%	36,386,082
2011-01-05	2011-01-03	10.761	3,328,512	+3,220	0.49%	35,817,288
2010-12-29	2010-12-24	10.587	3,325,292	-27,363	0.49%	35,204,166
2010-12-28	2010-12-22	10.736	3,352,655	+36,215	0.50%	35,993,766
2010-12-15	2010-12-13	10.562	3,316,440	-28,972	0.49%	35,028,033
2010-12-06	2010-12-02	10.661	3,345,412	-511,838	0.50%	35,666,589
2010-12-03	2010-12-01	10.736	3,857,250	+511,838	0.57%	41,411,047
2010-12-02	2010-11-30	10.587	3,345,412	-31,310	0.50%	35,417,173
2010-11-29	2010-11-25	10.264	3,376,722	+805	0.50%	34,657,724
2010-11-26	2010-11-24	10.264	3,375,917	+56,334	0.50%	34,649,462
2010-11-25	2010-11-23	10.139	3,319,583	+430,556	0.49%	33,658,780
2010-11-24	2010-11-22	10.264	2,889,027	+10,462	0.43%	29,652,160
2010-11-23	2010-11-19	10.214	2,878,565	+718,665	0.43%	29,401,707
2010-11-22	2010-11-18	10.189	2,159,900	+168,199	0.32%	22,007,574
2010-11-19	2010-11-17	10.115	1,991,701	-692,108	0.30%	20,145,276
2010-11-18	2010-11-16	10.214	2,683,809	-16,900	0.40%	27,412,466
2010-11-16	2010-11-12	10.612	2,700,709	-10,422	0.40%	28,658,955
2010-11-10	2010-11-08	10.885	2,711,131	+49,091	0.40%	29,510,685
2010-11-09	2010-11-05	11.059	2,662,040	+22,534	0.40%	29,439,421
2010-11-08	2010-11-04	10.984	2,639,506	+3,863	0.39%	28,993,430
2010-11-05	2010-11-03	10.388	2,635,643	+385,488	0.39%	27,378,998
2010-11-01	2010-10-28	10.115	2,250,155	+652,740	0.33%	22,759,437
2010-10-29	2010-10-27	10.115	1,597,415	-12,072	0.24%	16,157,228
2010-10-28	2010-10-26	10.313	1,609,487	+805	0.24%	16,599,318
2010-10-27	2010-10-25	10.587	1,608,682	-5,633	0.24%	17,030,778
2010-10-26	2010-10-22	10.562	1,614,315	+10,462	0.24%	17,050,295
2010-10-25	2010-10-21	10.636	1,603,853	-12,072	0.24%	17,059,371
2010-10-22	2010-10-20	10.711	1,615,925	+4,829	0.24%	17,308,250
2010-10-21	2010-10-19	10.562	1,611,096	+3,219	0.24%	17,016,296
2010-10-20	2010-10-18	10.463	1,607,877	+805	0.24%	16,822,464
2010-10-19	2010-10-15	10.388	1,607,072	+2,414	0.24%	16,694,226
2010-10-18	2010-10-14	10.264	1,604,658	-9,657	0.24%	16,469,758
2010-10-14	2010-10-12	10.239	1,614,315	-7,243	0.24%	16,528,756
2010-10-13	2010-10-11	10.463	1,621,558	-4,829	0.24%	16,965,602
2010-10-07	2010-10-05	10.289	1,626,387	-31,386	0.24%	16,733,197
2010-10-06	2010-10-04	10.289	1,657,773	-4,829	0.25%	17,056,114
2010-10-04	2010-09-29	10.512	1,662,602	-45,067	0.25%	17,477,662
2010-09-30	2010-09-28	10.562	1,707,669	-641,407	0.25%	18,036,294
2010-09-29	2010-09-27	10.686	2,349,076	+5,633	0.35%	25,102,686
2010-09-28	2010-09-24	11.114	2,343,443	-4,024	0.35%	26,046,182
2010-09-27	2010-09-22	10.860	2,347,467	+102,472	0.35%	25,493,861
2010-09-24	2010-09-21	10.631	2,244,995	+36,959	0.34%	23,867,114
2010-09-21	2010-09-17	10.606	2,208,036	+1,573	0.34%	23,418,035
2010-09-16	2010-09-14	10.657	2,206,463	+1,108,684	0.34%	23,513,588
2010-09-13	2010-09-09	10.580	1,097,779	-3,932	0.17%	11,614,927
2010-09-10	2010-09-08	10.377	1,101,711	-786	0.17%	11,432,365
2010-09-08	2010-09-06	10.402	1,102,497	+5,504	0.17%	11,468,562
2010-09-06	2010-09-02	10.402	1,096,993	+3,932	0.17%	11,411,307
2010-08-30	2010-08-26	10.275	1,093,061	-4,634	0.17%	11,231,403
2010-08-27	2010-08-25	10.250	1,097,695	+480,467	0.17%	11,251,100
2010-08-26	2010-08-24	10.301	617,228	+577,188	0.09%	6,357,830
2010-08-25	2010-08-23	10.351	40,040	-695,142	0.01%	414,473
2010-08-24	2010-08-20	10.606	735,182	-14,155	0.11%	7,797,209
2010-08-23	2010-08-19	10.682	749,337	-64,481	0.11%	8,004,509
2010-08-20	2010-08-18	10.530	813,818	-3,146	0.12%	8,569,113
2010-08-16	2010-08-12	10.377	816,964	-14,941	0.12%	8,477,569
2010-08-13	2010-08-11	10.428	831,905	+209,959	0.13%	8,674,927
2010-08-12	2010-08-10	10.682	621,946	+31,454	0.09%	6,643,703
2010-08-10	2010-08-06	10.809	590,492	+5,505	0.09%	6,382,799
2010-08-09	2010-08-05	10.606	584,987	+786	0.09%	6,204,267
2010-08-04	2010-08-02	10.606	584,201	+261,072	0.09%	6,195,931
2010-08-03	2010-07-30	10.199	323,129	+240,626	0.05%	3,295,555
2010-07-27	2010-07-23	9.945	82,503	-432,498	0.01%	820,455
2010-07-21	2010-07-19	9.894	515,001	-14,155	0.08%	5,095,255
2010-07-20	2010-07-16	10.046	529,156	+787	0.08%	5,316,050
2010-07-16	2010-07-14	10.173	528,369	-19,659	0.08%	5,375,335
2010-07-15	2010-07-13	10.148	548,028	+8,649	0.08%	5,561,397
2010-07-14	2010-07-12	10.250	539,379	+787	0.08%	5,528,500
2010-07-13	2010-07-09	10.224	538,592	-13,368	0.08%	5,506,735
2010-07-12	2010-07-08	10.173	551,960	+786	0.08%	5,615,337
2010-07-09	2010-07-07	9.945	551,174	+1,573	0.08%	5,481,176
2010-07-08	2010-07-06	10.021	549,601	-3,146	0.08%	5,507,468
2010-07-07	2010-07-05	9.970	552,747	-18,086	0.08%	5,510,877
2010-07-06	2010-07-02	9.919	570,833	+2,359	0.09%	5,662,157
2010-07-05	2010-06-30	9.792	568,474	+787	0.09%	5,566,466
2010-07-02	2010-06-29	9.741	567,687	+2,359	0.09%	5,529,883
2010-06-30	2010-06-28	9.970	565,328	-4,719	0.09%	5,636,309
2010-06-29	2010-06-25	9.817	570,047	-3,931	0.09%	5,596,367
2010-06-25	2010-06-23	10.021	573,978	+13,368	0.09%	5,751,746
2010-06-24	2010-06-22	9.868	560,610	+2,359	0.09%	5,532,237
2010-06-23	2010-06-21	10.021	558,251	+11,009	0.08%	5,594,148
2010-06-22	2010-06-18	9.995	547,242	-3,146	0.08%	5,469,910
2010-06-21	2010-06-17	10.097	550,388	+4,719	0.08%	5,557,349
2010-06-18	2010-06-15	10.046	545,669	-86,736	0.08%	5,481,944
2010-06-17	2010-06-14	10.021	632,405	+1,573	0.10%	6,337,234
2010-06-15	2010-06-11	9.995	630,832	+3,145	0.10%	6,305,427
2010-06-14	2010-06-10	9.945	627,687	+179,723	0.10%	6,242,063
2010-06-11	2010-06-09	9.945	447,964	+260,285	0.07%	4,454,799
2010-06-10	2010-06-08	9.995	187,679	+6,291	0.03%	1,875,929
2010-06-07	2010-06-03	10.021	181,388	+1,021	0.03%	1,817,662
2010-06-03	2010-06-01	9.919	180,367	+29,882	0.03%	1,789,081
2010-06-01	2010-05-28	10.097	150,485	+11,009	0.02%	1,519,469
2010-05-28	2010-05-26	9.690	139,476	+12,581	0.02%	1,351,552
2010-05-27	2010-05-25	9.741	126,895	+36,173	0.02%	1,236,094
2010-05-26	2010-05-24	10.148	90,722	+7,077	0.01%	920,648
2010-05-25	2010-05-20	10.123	83,645	+2,359	0.01%	846,703
2010-05-24	2010-05-19	10.742	81,286	-11,795	0.01%	873,190
2010-05-20	2010-05-18	10.899	93,081	-9,489	0.01%	1,014,527
2010-05-19	2010-05-17	10.873	102,570	-764	0.02%	1,115,263
2010-05-18	2010-05-14	10.952	103,334	+3,054	0.02%	1,131,693
2010-05-17	2010-05-13	11.057	100,280	+2,290	0.02%	1,108,756
2010-05-14	2010-05-12	10.952	97,990	-10,687	0.02%	1,073,166
2010-05-13	2010-05-11	10.926	108,677	-12,214	0.02%	1,187,361
2010-05-11	2010-05-07	10.926	120,891	-21,373	0.02%	1,320,806
2010-05-06	2010-05-04	11.319	142,264	+28,244	0.02%	1,610,230
2010-05-04	2010-04-30	11.423	114,020	+1,526	0.02%	1,302,496
2010-04-30	2010-04-28	11.581	112,494	+41,984	0.02%	1,302,749
2010-04-29	2010-04-27	11.476	70,510	+19,084	0.01%	809,159
2010-04-28	2010-04-26	11.947	51,426	+1,527	0.01%	614,408
2010-04-22	2010-04-20	11.030	49,899	+9,923	0.01%	550,406
2010-04-21	2010-04-19	11.004	39,976	+763	0.01%	439,904
2010-04-20	2010-04-16	11.502	39,213	+9,924	0.01%	451,028
2010-04-19	2010-04-15	11.528	29,289	+1,527	0.00%	337,650
2010-04-14	2010-04-12	11.685	27,762	-133,586	0.00%	324,410
2010-04-13	2010-04-09	11.057	161,348	-338,336	0.03%	1,783,960
2010-04-12	2010-04-08	10.952	499,684	-410	0.08%	5,472,437
2010-04-09	2010-04-07	10.533	500,094	+410	0.08%	5,267,284
2010-04-07	2010-03-31	10.428	499,684	-764	0.08%	5,210,598
2010-03-31	2010-03-29	10.506	500,448	-1,526	0.08%	5,257,900
2010-03-30	2010-03-26	10.009	501,974	+12,213	0.08%	5,024,046
2010-03-29	2010-03-25	9.747	489,761	-3,053	0.08%	4,773,492
2010-03-26	2010-03-24	10.035	492,814	-1,527	0.08%	4,945,279
2010-03-25	2010-03-23	10.009	494,341	+3,054	0.08%	4,947,651
2010-03-24	2010-03-22	10.244	491,287	+5,343	0.08%	5,032,932
2010-03-23	2010-03-19	10.009	485,944	-23,664	0.08%	4,863,609
2010-03-22	2010-03-18	9.301	509,608	-159,539	0.08%	4,739,948
2010-03-19	2010-03-17	9.223	669,147	-16,030	0.10%	6,171,251
2010-03-18	2010-03-16	8.489	685,177	+3,053	0.11%	5,816,434
2010-03-17	2010-03-15	8.410	682,124	+19,847	0.11%	5,736,901
2010-03-16	2010-03-12	8.201	662,277	+6,870	0.10%	5,431,165
2010-03-15	2010-03-11	8.227	655,407	+6,107	0.10%	5,391,998
2010-03-12	2010-03-10	8.148	649,300	+1,527	0.10%	5,290,720
2010-03-11	2010-03-09	8.201	647,773	+193,889	0.10%	5,312,222
2010-03-10	2010-03-08	8.148	453,884	+1,527	0.07%	3,698,403
2010-03-09	2010-03-05	8.122	452,357	-1,527	0.07%	3,674,109
2010-03-08	2010-03-04	8.070	453,884	+8,397	0.07%	3,662,728
2010-03-05	2010-03-03	8.148	445,487	+2,290	0.07%	3,629,982
2010-03-04	2010-03-02	7.939	443,197	+1,527	0.07%	3,518,426
2010-03-03	2010-03-01	7.965	441,670	+3,053	0.07%	3,517,876
2010-03-02	2010-02-26	7.860	438,617	+4,580	0.07%	3,447,591
2010-03-01	2010-02-25	7.808	434,037	+764	0.07%	3,388,848
2010-02-26	2010-02-24	7.939	433,273	+763	0.07%	3,439,642
2010-02-24	2010-02-22	7.808	432,510	+1,527	0.07%	3,376,925
2010-02-23	2010-02-19	7.782	430,983	+763	0.07%	3,353,711
2010-02-22	2010-02-18	7.860	430,220	-71,754	0.07%	3,381,589
2010-02-19	2010-02-17	7.886	501,974	+763	0.08%	3,958,738
2010-02-12	2010-02-10	7.755	501,211	-116,792	0.08%	3,887,061
2010-02-11	2010-02-09	7.703	618,003	-201,523	0.10%	4,760,438
2010-02-10	2010-02-08	7.598	819,526	-6,107	0.13%	6,226,869
2010-02-09	2010-02-05	7.703	825,633	-6,870	0.13%	6,359,799
2010-02-08	2010-02-04	7.913	832,503	-4,580	0.13%	6,587,214
2010-02-05	2010-02-03	7.965	837,083	-2,290	0.13%	6,667,317
2010-02-03	2010-02-01	7.991	839,373	-2,290	0.13%	6,707,549
2010-02-02	2010-01-29	7.939	841,663	+322,895	0.13%	6,681,745
2010-02-01	2010-01-28	7.860	518,768	-1,527	0.08%	4,077,589
2010-01-29	2010-01-27	7.913	520,295	-64,884	0.08%	4,116,855
2010-01-26	2010-01-22	8.175	585,179	-17,557	0.09%	4,783,572
2010-01-25	2010-01-21	8.201	602,736	+4,580	0.09%	4,942,885
2010-01-22	2010-01-20	8.410	598,156	+110,685	0.09%	5,030,701
2010-01-20	2010-01-18	8.096	487,471	+15,267	0.08%	3,946,538
2010-01-19	2010-01-15	8.096	472,204	+6,870	0.07%	3,822,937
2010-01-18	2010-01-14	8.044	465,334	+13,741	0.07%	3,742,934
2010-01-15	2010-01-13	7.913	451,593	-6,871	0.07%	3,573,248
2010-01-14	2010-01-12	8.044	458,464	+25,191	0.07%	3,687,675
2010-01-12	2010-01-08	8.070	433,273	+3,817	0.07%	3,496,402
2010-01-11	2010-01-07	8.201	429,456	+6,870	0.07%	3,521,860
2010-01-08	2010-01-06	8.201	422,586	+5,343	0.07%	3,465,520
2010-01-07	2010-01-05	8.017	417,243	+763	0.07%	3,345,180
2010-01-06	2010-01-04	7.965	416,480	+25,191	0.07%	3,317,239
2010-01-05	2009-12-31	8.096	391,289	-16,375	0.06%	3,167,854
2010-01-04	2009-12-29	7.939	407,664	+1,526	0.06%	3,236,339
2009-12-30	2009-12-28	8.017	406,138	+3,817	0.06%	3,256,148
2009-12-29	2009-12-24	8.044	402,321	+763	0.06%	3,236,086
2009-12-23	2009-12-21	7.913	401,558	+1,527	0.06%	3,177,344
2009-12-18	2009-12-16	7.939	400,031	+6,153	0.06%	3,175,743
2009-12-17	2009-12-15	8.017	393,878	-810	0.06%	3,157,855
2009-12-15	2009-12-11	8.279	394,688	-19,083	0.06%	3,267,759
2009-12-14	2009-12-10	8.227	413,771	+104,104	0.06%	3,404,072
2009-12-03	2009-12-01	8.253	309,667	-14,504	0.05%	2,555,727
2009-12-02	2009-11-30	8.201	324,171	+19,084	0.05%	2,658,444
2009-12-01	2009-11-27	8.148	305,087	+43,129	0.05%	2,485,954
2009-11-27	2009-11-25	8.227	261,958	-382	0.04%	2,155,114
2009-11-26	2009-11-24	8.175	262,340	-42,747	0.04%	2,144,510
2009-11-24	2009-11-20	8.437	305,087	-1,527	0.05%	2,573,882
2009-11-23	2009-11-19	8.489	306,614	+16,030	0.05%	2,602,831
2009-11-19	2009-11-17	8.568	290,584	+19,847	0.05%	2,489,594
2009-11-17	2009-11-13	8.672	270,737	-763	0.04%	2,347,927
2009-11-12	2009-11-10	8.672	271,500	-118,319	0.04%	2,354,544
2009-11-11	2009-11-09	8.620	389,819	+764	0.06%	3,360,222
2009-11-05	2009-11-03	8.568	389,055	+9,923	0.06%	3,333,249
2009-11-02	2009-10-29	7.939	379,132	-1,526	0.06%	3,009,831
2009-10-30	2009-10-28	7.939	380,658	+1,526	0.06%	3,021,945
2009-10-29	2009-10-27	7.991	379,132	-1,526	0.06%	3,029,698
2009-10-28	2009-10-23	8.044	380,658	+1,526	0.06%	3,061,839
2009-10-27	2009-10-22	8.227	379,132	-763	0.06%	3,119,099
2009-10-23	2009-10-21	8.384	379,895	+3,053	0.06%	3,185,096
2009-10-16	2009-10-14	7.729	376,842	+2,290	0.06%	2,912,664
2009-10-12	2009-10-08	7.493	374,552	-70,227	0.06%	2,806,643
2009-09-30	2009-09-28	7.704	444,779	+112,975	0.07%	3,426,757
2009-09-29	2009-09-25	7.704	331,804	+3,071	0.05%	2,556,352
2009-09-28	2009-09-24	7.518	328,733	+752	0.05%	2,471,558
2009-09-25	2009-09-23	7.704	327,981	-752	0.05%	2,526,898
2009-09-22	2009-09-18	7.731	328,733	-92,597	0.05%	2,541,425
2009-09-18	2009-09-16	7.731	421,330	+753	0.07%	3,257,290
2009-09-09	2009-09-07	7.758	420,577	+753	0.07%	3,262,642
2009-09-08	2009-09-04	7.864	419,824	+753	0.07%	3,301,414
2009-09-01	2009-08-28	7.758	419,071	-753	0.07%	3,250,959
2009-08-31	2009-08-27	7.758	419,824	+753	0.07%	3,256,800
2009-08-21	2009-08-19	7.704	419,071	-753	0.07%	3,228,692
2009-08-17	2009-08-13	8.395	419,824	-1,506	0.07%	3,524,482
2009-08-05	2009-08-03	8.873	421,330	+3,011	0.07%	3,738,607
2009-08-03	2009-07-30	8.714	418,319	-752	0.07%	3,645,209
2009-07-30	2009-07-28	8.847	419,071	+752	0.07%	3,707,429
2009-07-28	2009-07-24	8.581	418,319	-752	0.07%	3,589,642
2009-07-24	2009-07-22	8.475	419,071	+752	0.07%	3,551,561
2009-07-23	2009-07-21	8.422	418,319	-33,876	0.07%	3,522,961
2009-07-21	2009-07-17	8.315	452,195	-150,564	0.07%	3,760,201
2009-07-17	2009-07-15	8.315	602,759	-752	0.10%	5,012,207
2009-07-16	2009-07-14	8.103	603,511	-1,506	0.10%	4,890,193
2009-07-13	2009-07-09	7.944	605,017	-204,013	0.10%	4,805,956
2009-07-10	2009-07-08	7.944	809,030	-9,034	0.13%	6,426,534
2009-07-06	2009-07-02	7.997	818,064	+753	0.13%	6,541,762
2009-06-24	2009-06-22	8.076	817,311	-753	0.13%	6,600,881
2009-06-22	2009-06-18	7.917	818,064	+9,034	0.13%	6,476,562
2009-06-19	2009-06-17	7.758	809,030	+375,655	0.13%	6,276,080
2009-06-17	2009-06-15	7.944	433,375	-753	0.07%	3,442,517
2009-06-15	2009-06-11	7.917	434,128	+753	0.07%	3,436,965
2009-06-09	2009-06-05	7.890	433,375	-753	0.07%	3,419,490
2009-06-05	2009-06-03	7.970	434,128	-22,079	0.07%	3,460,031
2009-06-03	2009-06-01	8.076	456,207	+23,338	0.07%	3,684,483
2009-06-02	2009-05-29	7.784	432,869	-1,259	0.07%	3,369,497
2009-06-01	2009-05-27	7.678	434,128	+753	0.07%	3,333,164
2009-05-22	2009-05-20	7.811	433,375	+10,328	0.07%	3,384,949
2009-05-19	2009-05-15	7.483	423,047	+732	0.07%	3,165,640
2009-05-14	2009-05-12	7.456	422,315	+733	0.07%	3,148,629
2009-05-06	2009-05-04	7.101	421,582	-733	0.07%	2,993,489
2009-05-05	2009-04-30	6.937	422,315	+733	0.07%	2,929,493
2009-04-16	2009-04-14	6.882	421,582	-733	0.07%	2,901,382
2009-04-02	2009-03-31	6.472	422,315	+191,871	0.07%	2,733,425
2009-04-01	2009-03-30	6.336	230,444	+109,850	0.04%	1,460,077
2009-03-31	2009-03-27	6.609	120,594	+119,370	0.02%	797,009
2009-03-27	2009-03-25	6.309	1,224	+732	0.00%	7,722
2008-10-30	2008-10-28	5.790	492	-732	0.00%	2,849
2008-09-29	2008-09-25	9.621	1,224	+29	0.00%	11,776
2008-09-23	2008-09-19	9.901	1,195	+715	0.00%	11,831
2008-09-22	2008-09-18	9.397	480	-1,430	0.00%	4,511
2008-09-18	2008-09-16	9.593	1,910	+1,430	0.00%	18,323
2008-06-24	2008-06-20	10.852	480	-715	0.00%	5,209
2008-06-23	2008-06-19	10.852	1,195	-1,430	0.00%	12,968
2008-06-20	2008-06-18	10.880	2,625	-1,431	0.00%	28,559
2008-06-18	2008-06-16	10.824	4,056	-2,145	0.00%	43,901
2008-06-16	2008-06-12	10.628	6,201	+715	0.00%	65,903
2008-05-27	2008-05-23	10.936	5,486	-1,430	0.00%	59,992
2008-05-19	2008-05-15	11.346	6,916	-1,272	0.00%	78,471
2008-05-05	2008-04-30	10.947	8,188	-702	0.00%	89,636
2008-04-17	2008-04-15	10.634	8,890	+702	0.00%	94,533
2008-03-31	2008-03-27	10.833	8,188	-702	0.00%	88,702
2008-03-19	2008-03-17	10.862	8,890	-701	0.00%	96,560
2008-03-12	2008-03-10	11.175	9,591	-2,806	0.00%	107,182
2008-03-10	2008-03-06	11.403	12,397	-2,105	0.00%	141,367
2008-02-29	2008-02-27	11.403	14,502	-702	0.00%	165,371
2008-02-14	2008-02-12	11.859	15,204	-1,403	0.00%	180,311
2008-01-31	2008-01-29	11.831	16,607	+3,508	0.00%	196,477
2008-01-28	2008-01-24	12.202	13,099	+2,105	0.00%	159,828
2008-01-25	2008-01-23	12.116	10,994	+1,403	0.00%	133,204
2008-01-22	2008-01-18	13.541	9,591	-2,806	0.00%	129,876
2007-12-28	2007-12-24	14.568	12,397	-2,807	0.00%	180,596
2007-12-27	2007-12-20	14.425	15,204	-2,806	0.00%	219,321
2007-12-18	2007-12-14	14.454	18,010	+702	0.00%	260,311
2007-12-14	2007-12-12	14.539	17,308	+4,911	0.00%	251,645
2007-12-11	2007-12-07	14.368	12,397	+2,104	0.00%	178,122
2007-12-06	2007-12-04	14.397	10,293	+2,105	0.00%	148,185
2007-12-05	2007-12-03	14.539	8,188	+5,612	0.00%	119,047
2007-11-28	2007-11-26	14.169	2,576	+2,105	0.00%	36,498
2007-11-16	2007-11-14	14.511	471	-204,853	0.00%	6,835
2007-11-09	2007-11-07	14.853	205,324	-4,911	0.03%	3,049,642
2007-11-08	2007-11-06	14.824	210,235	-2,104	0.04%	3,116,591
2007-11-07	2007-11-05	14.767	212,339	-4,911	0.04%	3,135,674
2007-11-06	2007-11-02	14.938	217,250	-4,209	0.04%	3,245,357
2007-11-05	2007-11-01	15.052	221,459	+16,837	0.04%	3,333,486
2007-11-02	2007-10-31	15.566	204,622	+173,984	0.03%	3,185,051
2007-10-31	2007-10-29	14.710	30,638	-701	0.01%	450,694
2007-10-25	2007-10-23	14.482	31,339	+701	0.01%	453,858
2007-10-24	2007-10-22	14.539	30,638	-1,403	0.01%	445,453
2007-10-16	2007-10-12	14.482	32,041	+702	0.01%	464,025
2007-10-09	2007-10-05	14.539	31,339	-103,830	0.01%	455,645
2007-10-04	2007-10-02	15.081	135,169	+2,105	0.02%	2,038,469
2007-10-02	2007-09-27	15.019	133,064	+702	0.02%	1,998,432
2007-09-28	2007-09-25	15.163	132,362	+1,460	0.02%	2,006,967
2007-09-27	2007-09-24	15.249	130,902	+1,388	0.02%	1,996,149
2007-09-25	2007-09-21	15.134	129,514	+2,775	0.02%	1,960,050
2007-09-21	2007-09-19	15.480	126,739	+104,071	0.02%	1,961,895
2007-09-20	2007-09-18	15.393	22,668	-694	0.00%	348,936
2007-09-19	2007-09-17	14.644	23,362	-693	0.00%	342,109
2007-09-18	2007-09-14	14.759	24,055	+693	0.00%	355,031
2007-09-14	2007-09-12	14.644	23,362	+2,082	0.00%	342,109
2007-09-13	2007-09-11	14.701	21,280	-2,082	0.00%	312,848
2007-09-10	2007-09-06	14.846	23,362	+694	0.00%	346,823
2007-08-29	2007-08-27	14.586	22,668	-3,469	0.00%	330,640
2007-08-28	2007-08-24	13.981	26,137	+13,876	0.00%	365,417
2007-08-27	2007-08-23	14.096	12,261	-2,081	0.00%	172,833
2007-08-24	2007-08-22	14.067	14,342	-5,550	0.00%	201,753
2007-08-23	2007-08-21	13.693	19,892	-2,776	0.01%	272,372
2007-08-22	2007-08-20	13.548	22,668	+2,776	0.01%	307,116
2007-08-21	2007-08-17	12.885	19,892	-7,632	0.01%	256,317
2007-08-16	2007-08-14	13.404	27,524	+2,775	0.01%	368,940
2007-08-15	2007-08-13	13.116	24,749	-3,469	0.01%	324,609
2007-08-14	2007-08-10	13.548	28,218	-694	0.01%	382,310
2007-08-13	2007-08-09	13.750	28,912	+3,469	0.01%	397,546
2007-08-10	2007-08-08	13.779	25,443	+2,775	0.01%	350,580
2007-08-09	2007-08-07	13.837	22,668	-694	0.01%	313,650
2007-08-08	2007-08-06	13.981	23,362	-2,081	0.01%	326,620
2007-08-07	2007-08-03	14.211	25,443	-694	0.01%	361,582
2007-08-06	2007-08-02	14.211	26,137	-4,856	0.01%	371,444
2007-08-03	2007-08-01	14.211	30,993	+1,387	0.01%	440,455
2007-07-31	2007-07-27	16.945	29,606	+2,509	0.01%	501,668
2007-07-13	2007-07-11	17.008	27,097	+635	0.01%	460,860
2007-07-05	2007-07-03	17.102	26,462	+1,270	0.01%	452,561
2007-07-04	2007-06-29	17.165	25,192	+3,176	0.01%	432,428
2007-06-26	2007-06-22	17.890	22,016		0.01%	393,859

Recommend Renavon to a friend