History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 23,495 | +0 | 0.00% | 102,438 |
| 2025-10-13 | 2025-10-09 | 4.430 | 23,495 | +0 | 0.00% | 104,083 |
| 2025-10-10 | 2025-10-08 | 4.300 | 23,495 | +0 | 0.00% | 101,028 |
| 2025-10-09 | 2025-10-06 | 4.380 | 23,495 | +0 | 0.00% | 102,908 |
| 2025-10-08 | 2025-10-03 | 4.380 | 23,495 | +0 | 0.00% | 102,908 |
| 2025-10-06 | 2025-10-02 | 4.390 | 23,495 | +0 | 0.00% | 103,143 |
| 2025-10-03 | 2025-09-30 | 4.580 | 23,495 | +0 | 0.00% | 107,607 |
| 2025-10-02 | 2025-09-29 | 4.610 | 23,495 | +0 | 0.00% | 108,312 |
| 2025-09-30 | 2025-09-26 | 4.580 | 23,495 | +0 | 0.00% | 107,607 |
| 2025-09-29 | 2025-09-25 | 4.480 | 23,495 | +0 | 0.00% | 105,258 |
| 2025-09-26 | 2025-09-24 | 4.540 | 23,495 | +0 | 0.00% | 106,667 |
| 2025-09-25 | 2025-09-23 | 4.450 | 23,495 | +0 | 0.00% | 104,553 |
| 2025-09-24 | 2025-09-22 | 4.410 | 23,495 | +0 | 0.00% | 103,613 |
| 2025-09-23 | 2025-09-19 | 4.430 | 23,495 | +0 | 0.00% | 104,083 |
| 2025-09-22 | 2025-09-18 | 4.350 | 23,495 | +0 | 0.00% | 102,203 |
| 2025-09-19 | 2025-09-17 | 4.370 | 23,495 | +0 | 0.00% | 102,673 |
| 2025-09-18 | 2025-09-16 | 4.360 | 23,495 | +0 | 0.00% | 102,438 |
| 2025-09-17 | 2025-09-15 | 4.290 | 23,495 | +0 | 0.00% | 100,794 |
| 2025-09-16 | 2025-09-12 | 4.230 | 23,495 | +0 | 0.00% | 99,384 |
| 2025-09-15 | 2025-09-11 | 4.200 | 23,495 | +0 | 0.00% | 98,679 |
| 2025-09-12 | 2025-09-10 | 4.310 | 23,495 | +0 | 0.00% | 101,263 |
| 2025-09-11 | 2025-09-09 | 4.270 | 23,495 | +0 | 0.00% | 100,324 |
| 2025-09-10 | 2025-09-08 | 4.290 | 23,495 | +0 | 0.00% | 100,794 |
| 2025-09-09 | 2025-09-05 | 4.290 | 23,495 | +0 | 0.00% | 100,794 |
| 2025-09-08 | 2025-09-04 | 4.270 | 23,495 | +0 | 0.00% | 100,324 |
| 2025-09-05 | 2025-09-03 | 4.280 | 23,495 | +0 | 0.00% | 100,559 |
| 2025-09-04 | 2025-09-02 | 4.240 | 23,495 | +0 | 0.00% | 99,619 |
| 2025-09-03 | 2025-09-01 | 4.280 | 23,495 | +0 | 0.00% | 100,559 |
| 2025-09-02 | 2025-08-29 | 4.290 | 23,495 | +0 | 0.00% | 100,794 |
| 2025-09-01 | 2025-08-28 | 4.290 | 23,495 | +0 | 0.00% | 100,794 |
| 2025-08-29 | 2025-08-27 | 4.240 | 23,495 | +0 | 0.00% | 99,619 |
| 2025-08-28 | 2025-08-26 | 4.200 | 23,495 | +0 | 0.00% | 98,679 |
| 2025-08-27 | 2025-08-25 | 4.220 | 23,495 | +0 | 0.00% | 99,149 |
| 2025-08-26 | 2025-08-22 | 4.180 | 23,495 | +0 | 0.00% | 98,209 |
| 2025-08-25 | 2025-08-21 | 4.210 | 23,495 | +0 | 0.00% | 98,914 |
| 2025-08-22 | 2025-08-20 | 4.110 | 23,495 | +0 | 0.00% | 96,564 |
| 2025-08-21 | 2025-08-19 | 4.090 | 23,495 | +0 | 0.00% | 96,095 |
| 2025-08-20 | 2025-08-18 | 4.050 | 23,495 | +0 | 0.00% | 95,155 |
| 2025-08-19 | 2025-08-15 | 3.850 | 23,495 | +0 | 0.00% | 90,456 |
| 2025-08-18 | 2025-08-14 | 3.840 | 23,495 | +0 | 0.00% | 90,221 |
| 2025-08-15 | 2025-08-13 | 3.850 | 23,495 | +0 | 0.00% | 90,456 |
| 2025-08-14 | 2025-08-12 | 3.860 | 23,495 | +0 | 0.00% | 90,691 |
| 2025-08-13 | 2025-08-11 | 3.780 | 23,495 | +0 | 0.00% | 88,811 |
| 2025-08-12 | 2025-08-08 | 3.810 | 23,495 | +0 | 0.00% | 89,516 |
| 2025-08-11 | 2025-08-07 | 3.790 | 23,495 | +0 | 0.00% | 89,046 |
| 2025-08-08 | 2025-08-06 | 3.780 | 23,495 | +0 | 0.00% | 88,811 |
| 2025-08-07 | 2025-08-05 | 3.800 | 23,495 | +0 | 0.00% | 89,281 |
| 2025-08-06 | 2025-08-04 | 3.750 | 23,495 | +0 | 0.00% | 88,106 |
| 2025-08-05 | 2025-08-01 | 3.770 | 23,495 | +0 | 0.00% | 88,576 |
| 2025-08-04 | 2025-07-31 | 3.820 | 23,495 | +0 | 0.00% | 89,751 |
| 2025-08-01 | 2025-07-30 | 3.860 | 23,495 | +0 | 0.00% | 90,691 |
| 2025-07-31 | 2025-07-29 | 3.820 | 23,495 | +0 | 0.00% | 89,751 |
| 2025-07-30 | 2025-07-28 | 3.800 | 23,495 | +0 | 0.00% | 89,281 |
| 2025-07-29 | 2025-07-25 | 3.820 | 23,495 | +0 | 0.00% | 89,751 |
| 2025-07-28 | 2025-07-24 | 3.850 | 23,495 | +0 | 0.00% | 90,456 |
| 2025-07-25 | 2025-07-23 | 3.840 | 23,495 | +0 | 0.00% | 90,221 |
| 2025-07-24 | 2025-07-22 | 3.830 | 23,495 | +0 | 0.00% | 89,986 |
| 2025-07-23 | 2025-07-21 | 3.760 | 23,495 | +0 | 0.00% | 88,341 |
| 2025-07-22 | 2025-07-18 | 3.760 | 23,495 | +0 | 0.00% | 88,341 |
| 2025-07-21 | 2025-07-17 | 3.770 | 23,495 | +0 | 0.00% | 88,576 |
| 2025-07-18 | 2025-07-16 | 3.770 | 23,495 | +0 | 0.00% | 88,576 |
| 2025-07-17 | 2025-07-15 | 3.740 | 23,495 | +0 | 0.00% | 87,871 |
| 2025-07-16 | 2025-07-14 | 3.760 | 23,495 | +0 | 0.00% | 88,341 |
| 2025-07-15 | 2025-07-11 | 3.760 | 23,495 | +0 | 0.00% | 88,341 |
| 2025-07-14 | 2025-07-10 | 3.720 | 23,495 | +0 | 0.00% | 87,401 |
| 2025-07-11 | 2025-07-09 | 3.700 | 23,495 | +0 | 0.00% | 86,932 |
| 2025-07-10 | 2025-07-08 | 3.700 | 23,495 | +0 | 0.00% | 86,932 |
| 2025-07-09 | 2025-07-07 | 3.700 | 23,495 | +0 | 0.00% | 86,932 |
| 2025-07-08 | 2025-07-04 | 3.690 | 23,495 | +0 | 0.00% | 86,697 |
| 2025-07-07 | 2025-07-03 | 3.720 | 23,495 | +0 | 0.00% | 87,401 |
| 2025-07-04 | 2025-07-02 | 3.730 | 23,495 | +0 | 0.00% | 87,636 |
| 2025-07-03 | 2025-06-30 | 3.700 | 23,495 | +0 | 0.00% | 86,932 |
| 2025-07-02 | 2025-06-27 | 3.720 | 23,495 | +0 | 0.00% | 87,401 |
| 2025-06-30 | 2025-06-26 | 3.730 | 23,495 | +0 | 0.00% | 87,636 |
| 2025-06-27 | 2025-06-25 | 3.720 | 23,495 | +0 | 0.00% | 87,401 |
| 2025-06-26 | 2025-06-24 | 3.660 | 23,495 | +0 | 0.00% | 85,992 |
| 2025-06-25 | 2025-06-23 | 3.640 | 23,495 | +0 | 0.00% | 85,522 |
| 2025-06-24 | 2025-06-20 | 3.550 | 23,495 | +0 | 0.00% | 83,407 |
| 2025-06-23 | 2025-06-19 | 3.610 | 23,495 | +0 | 0.00% | 84,817 |
| 2025-06-20 | 2025-06-18 | 3.660 | 23,495 | +0 | 0.00% | 85,992 |
| 2025-06-19 | 2025-06-17 | 3.660 | 23,495 | +0 | 0.00% | 85,992 |
| 2025-06-18 | 2025-06-16 | 3.935 | 23,495 | +0 | 0.00% | 92,444 |
| 2025-06-17 | 2025-06-13 | 3.914 | 23,495 | +804 | 0.00% | 91,957 |
| 2025-06-16 | 2025-06-12 | 3.914 | 22,691 | +0 | 0.00% | 88,810 |
| 2025-06-13 | 2025-06-11 | 3.893 | 22,691 | +0 | 0.00% | 88,340 |
| 2025-06-12 | 2025-06-10 | 3.862 | 22,691 | +0 | 0.00% | 87,635 |
| 2025-06-11 | 2025-06-09 | 3.810 | 22,691 | +0 | 0.00% | 86,461 |
| 2025-06-10 | 2025-06-06 | 3.800 | 22,691 | +0 | 0.00% | 86,226 |
| 2025-06-09 | 2025-06-05 | 3.759 | 22,691 | +0 | 0.00% | 85,286 |
| 2025-06-06 | 2025-06-04 | 3.769 | 22,691 | +0 | 0.00% | 85,521 |
| 2025-06-05 | 2025-06-03 | 3.748 | 22,691 | +0 | 0.00% | 85,051 |
| 2025-06-04 | 2025-06-02 | 3.696 | 22,691 | +0 | 0.00% | 83,876 |
| 2025-06-03 | 2025-05-30 | 3.728 | 22,691 | +0 | 0.00% | 84,581 |
| 2025-06-02 | 2025-05-29 | 3.769 | 22,691 | +0 | 0.00% | 85,521 |
| 2025-05-30 | 2025-05-28 | 3.738 | 22,691 | +0 | 0.00% | 84,816 |
| 2025-05-29 | 2025-05-27 | 3.728 | 22,691 | +0 | 0.00% | 84,581 |
| 2025-05-28 | 2025-05-26 | 3.717 | 22,691 | +0 | 0.00% | 84,346 |
| 2025-05-27 | 2025-05-23 | 3.717 | 22,691 | +0 | 0.00% | 84,346 |
| 2025-05-26 | 2025-05-22 | 3.738 | 22,691 | +0 | 0.00% | 84,816 |
| 2025-05-23 | 2025-05-21 | 3.717 | 22,691 | +0 | 0.00% | 84,346 |
| 2025-05-22 | 2025-05-20 | 3.676 | 22,691 | +0 | 0.00% | 83,406 |
| 2025-05-21 | 2025-05-19 | 3.655 | 22,691 | +0 | 0.00% | 82,937 |
| 2025-05-20 | 2025-05-16 | 3.655 | 22,691 | +0 | 0.00% | 82,937 |
| 2025-05-19 | 2025-05-15 | 3.645 | 22,691 | +0 | 0.00% | 82,702 |
| 2025-05-16 | 2025-05-14 | 3.665 | 22,691 | +0 | 0.00% | 83,171 |
| 2025-05-15 | 2025-05-13 | 3.665 | 22,691 | +0 | 0.00% | 83,171 |
| 2025-05-14 | 2025-05-12 | 3.645 | 22,691 | +0 | 0.00% | 82,702 |
| 2025-05-13 | 2025-05-09 | 3.593 | 22,691 | +0 | 0.00% | 81,527 |
| 2025-05-12 | 2025-05-08 | 3.583 | 22,691 | +0 | 0.00% | 81,292 |
| 2025-05-09 | 2025-05-07 | 3.624 | 22,691 | +0 | 0.00% | 82,232 |
| 2025-05-08 | 2025-05-06 | 3.645 | 22,691 | +0 | 0.00% | 82,702 |
| 2025-05-07 | 2025-05-02 | 3.583 | 22,691 | +0 | 0.00% | 81,292 |
| 2025-05-06 | 2025-04-30 | 3.562 | 22,691 | +0 | 0.00% | 80,822 |
| 2025-05-02 | 2025-04-29 | 3.614 | 22,691 | +0 | 0.00% | 81,997 |
| 2025-04-30 | 2025-04-28 | 3.603 | 22,691 | +0 | 0.00% | 81,762 |
| 2025-04-29 | 2025-04-25 | 3.541 | 22,691 | +0 | 0.00% | 80,352 |
| 2025-04-28 | 2025-04-24 | 3.531 | 22,691 | +0 | 0.00% | 80,117 |
| 2025-04-25 | 2025-04-23 | 3.593 | 22,691 | +0 | 0.00% | 81,527 |
| 2025-04-24 | 2025-04-22 | 3.562 | 22,691 | +0 | 0.00% | 80,822 |
| 2025-04-23 | 2025-04-17 | 3.541 | 22,691 | +0 | 0.00% | 80,352 |
| 2025-04-22 | 2025-04-16 | 3.510 | 22,691 | +0 | 0.00% | 79,647 |
| 2025-04-17 | 2025-04-15 | 3.562 | 22,691 | +0 | 0.00% | 80,822 |
| 2025-04-16 | 2025-04-14 | 3.551 | 22,691 | +0 | 0.00% | 80,587 |
| 2025-04-15 | 2025-04-11 | 3.520 | 22,691 | +0 | 0.00% | 79,882 |
| 2025-04-14 | 2025-04-10 | 3.510 | 22,691 | +0 | 0.00% | 79,647 |
| 2025-04-11 | 2025-04-09 | 3.489 | 22,691 | +0 | 0.00% | 79,177 |
| 2025-04-10 | 2025-04-08 | 3.469 | 22,691 | +0 | 0.00% | 78,707 |
| 2025-04-09 | 2025-04-07 | 3.407 | 22,691 | +0 | 0.00% | 77,298 |
| 2025-04-08 | 2025-04-03 | 3.738 | 22,691 | +0 | 0.00% | 84,816 |
| 2025-04-07 | 2025-04-02 | 3.748 | 22,691 | +0 | 0.00% | 85,051 |
| 2025-04-03 | 2025-04-01 | 3.738 | 22,691 | +0 | 0.00% | 84,816 |
| 2025-04-02 | 2025-03-31 | 3.676 | 22,691 | +0 | 0.00% | 83,406 |
| 2025-04-01 | 2025-03-28 | 3.728 | 22,691 | +0 | 0.00% | 84,581 |
| 2025-03-31 | 2025-03-27 | 3.738 | 22,691 | +0 | 0.00% | 84,816 |
| 2025-03-28 | 2025-03-26 | 3.728 | 22,691 | +0 | 0.00% | 84,581 |
| 2025-03-27 | 2025-03-25 | 3.810 | 22,691 | +0 | 0.00% | 86,461 |
| 2025-03-26 | 2025-03-24 | 3.904 | 22,691 | +0 | 0.00% | 88,575 |
| 2025-03-25 | 2025-03-21 | 3.914 | 22,691 | +0 | 0.00% | 88,810 |
| 2025-03-24 | 2025-03-20 | 3.924 | 22,691 | +0 | 0.00% | 89,045 |
| 2025-03-21 | 2025-03-19 | 3.883 | 22,691 | +0 | 0.00% | 88,105 |
| 2025-03-20 | 2025-03-18 | 3.862 | 22,691 | +0 | 0.00% | 87,635 |
| 2025-03-19 | 2025-03-17 | 3.831 | 22,691 | +0 | 0.00% | 86,931 |
| 2025-03-18 | 2025-03-14 | 3.821 | 22,691 | +0 | 0.00% | 86,696 |
| 2025-03-17 | 2025-03-13 | 3.872 | 22,691 | +0 | 0.00% | 87,870 |
| 2025-03-14 | 2025-03-12 | 3.924 | 22,691 | +0 | 0.00% | 89,045 |
| 2025-03-13 | 2025-03-11 | 3.955 | 22,691 | +0 | 0.00% | 89,750 |
| 2025-03-12 | 2025-03-10 | 3.914 | 22,691 | +0 | 0.00% | 88,810 |
| 2025-03-11 | 2025-03-07 | 3.862 | 22,691 | +0 | 0.00% | 87,635 |
| 2025-03-10 | 2025-03-06 | 3.904 | 22,691 | +0 | 0.00% | 88,575 |
| 2025-03-07 | 2025-03-05 | 3.924 | 22,691 | +0 | 0.00% | 89,045 |
| 2025-03-06 | 2025-03-04 | 3.790 | 22,691 | +0 | 0.00% | 85,991 |
| 2025-03-05 | 2025-03-03 | 3.810 | 22,691 | +0 | 0.00% | 86,461 |
| 2025-03-04 | 2025-02-28 | 3.790 | 22,691 | +0 | 0.00% | 85,991 |
| 2025-03-03 | 2025-02-27 | 3.924 | 22,691 | +0 | 0.00% | 89,045 |
| 2025-02-28 | 2025-02-26 | 3.872 | 22,691 | +0 | 0.00% | 87,870 |
| 2025-02-27 | 2025-02-25 | 3.862 | 22,691 | +0 | 0.00% | 87,635 |
| 2025-02-26 | 2025-02-24 | 3.924 | 22,691 | +0 | 0.00% | 89,045 |
| 2025-02-25 | 2025-02-21 | 3.893 | 22,691 | +0 | 0.00% | 88,340 |
| 2025-02-24 | 2025-02-20 | 3.893 | 22,691 | +0 | 0.00% | 88,340 |
| 2025-02-21 | 2025-02-19 | 3.872 | 22,691 | +0 | 0.00% | 87,870 |
| 2025-02-20 | 2025-02-18 | 3.966 | 22,691 | +0 | 0.00% | 89,985 |
| 2025-02-19 | 2025-02-17 | 3.914 | 22,691 | +0 | 0.00% | 88,810 |
| 2025-02-18 | 2025-02-14 | 3.852 | 22,691 | +0 | 0.00% | 87,401 |
| 2025-02-17 | 2025-02-13 | 3.800 | 22,691 | +0 | 0.00% | 86,226 |
| 2025-02-14 | 2025-02-12 | 3.852 | 22,691 | +0 | 0.00% | 87,401 |
| 2025-02-13 | 2025-02-11 | 3.810 | 22,691 | +0 | 0.00% | 86,461 |
| 2025-02-12 | 2025-02-10 | 3.769 | 22,691 | +0 | 0.00% | 85,521 |
| 2025-02-11 | 2025-02-07 | 3.759 | 22,691 | +0 | 0.00% | 85,286 |
| 2025-02-10 | 2025-02-06 | 3.769 | 22,691 | +0 | 0.00% | 85,521 |
| 2025-02-07 | 2025-02-05 | 3.759 | 22,691 | +0 | 0.00% | 85,286 |
| 2025-02-06 | 2025-02-04 | 3.779 | 22,691 | +0 | 0.00% | 85,756 |
| 2025-02-05 | 2025-02-03 | 3.790 | 22,691 | +0 | 0.00% | 85,991 |
| 2025-02-04 | 2025-01-28 | 3.790 | 22,691 | +0 | 0.00% | 85,991 |
| 2025-02-03 | 2025-01-24 | 3.779 | 22,691 | +0 | 0.00% | 85,756 |
| 2025-01-27 | 2025-01-23 | 3.759 | 22,691 | +0 | 0.00% | 85,286 |
| 2025-01-24 | 2025-01-22 | 3.748 | 22,691 | +0 | 0.00% | 85,051 |
| 2025-01-23 | 2025-01-21 | 3.769 | 22,691 | +0 | 0.00% | 85,521 |
| 2025-01-22 | 2025-01-20 | 3.831 | 22,691 | +0 | 0.00% | 86,931 |
| 2025-01-21 | 2025-01-17 | 3.810 | 22,691 | +0 | 0.00% | 86,461 |
| 2025-01-20 | 2025-01-16 | 3.810 | 22,691 | +0 | 0.00% | 86,461 |
| 2025-01-17 | 2025-01-15 | 3.821 | 22,691 | +0 | 0.00% | 86,696 |
| 2025-01-16 | 2025-01-14 | 3.800 | 22,691 | +0 | 0.00% | 86,226 |
| 2025-01-15 | 2025-01-13 | 3.728 | 22,691 | +0 | 0.00% | 84,581 |
| 2025-01-14 | 2025-01-10 | 3.779 | 22,691 | +0 | 0.00% | 85,756 |
| 2025-01-13 | 2025-01-09 | 3.821 | 22,691 | +0 | 0.00% | 86,696 |
| 2025-01-10 | 2025-01-08 | 3.800 | 22,691 | +0 | 0.00% | 86,226 |
| 2025-01-09 | 2025-01-07 | 3.852 | 22,691 | +0 | 0.00% | 87,401 |
| 2025-01-08 | 2025-01-06 | 3.924 | 22,691 | +0 | 0.00% | 89,045 |
| 2025-01-07 | 2025-01-03 | 3.904 | 22,691 | +0 | 0.00% | 88,575 |
| 2025-01-06 | 2025-01-02 | 3.924 | 22,691 | +0 | 0.00% | 89,045 |
| 2025-01-03 | 2024-12-31 | 3.986 | 22,691 | +0 | 0.00% | 90,455 |
| 2025-01-02 | 2024-12-27 | 3.986 | 22,691 | +0 | 0.00% | 90,455 |
| 2024-12-30 | 2024-12-24 | 3.893 | 22,691 | +0 | 0.00% | 88,340 |
| 2024-12-27 | 2024-12-20 | 3.852 | 22,691 | +0 | 0.00% | 87,401 |
| 2024-12-23 | 2024-12-19 | 3.841 | 22,691 | +0 | 0.00% | 87,166 |
| 2024-12-20 | 2024-12-18 | 3.831 | 22,691 | +0 | 0.00% | 86,931 |
| 2024-12-19 | 2024-12-17 | 3.800 | 22,691 | +0 | 0.00% | 86,226 |
| 2024-12-18 | 2024-12-16 | 3.831 | 22,691 | +0 | 0.00% | 86,931 |
| 2024-12-17 | 2024-12-13 | 3.841 | 22,691 | +0 | 0.00% | 87,166 |
| 2024-12-16 | 2024-12-12 | 3.862 | 22,691 | +0 | 0.00% | 87,635 |
| 2024-12-13 | 2024-12-11 | 3.872 | 22,691 | +0 | 0.00% | 87,870 |
| 2024-12-12 | 2024-12-10 | 3.883 | 22,691 | +0 | 0.00% | 88,105 |
| 2024-12-11 | 2024-12-09 | 3.872 | 22,691 | +0 | 0.00% | 87,870 |
| 2024-12-10 | 2024-12-06 | 3.862 | 22,691 | +0 | 0.00% | 87,635 |
| 2024-12-09 | 2024-12-05 | 3.821 | 22,691 | +0 | 0.00% | 86,696 |
| 2024-12-06 | 2024-12-04 | 3.862 | 22,691 | +0 | 0.00% | 87,635 |
| 2024-12-05 | 2024-12-03 | 3.893 | 22,691 | +0 | 0.00% | 88,340 |
| 2024-12-04 | 2024-12-02 | 3.893 | 22,691 | +0 | 0.00% | 88,340 |
| 2024-12-03 | 2024-11-29 | 3.904 | 22,691 | +0 | 0.00% | 88,575 |
| 2024-12-02 | 2024-11-28 | 3.831 | 22,691 | +0 | 0.00% | 86,931 |
| 2024-11-29 | 2024-11-27 | 3.872 | 22,691 | +0 | 0.00% | 87,870 |
| 2024-11-28 | 2024-11-26 | 3.810 | 22,691 | +0 | 0.00% | 86,461 |
| 2024-11-27 | 2024-11-25 | 3.759 | 22,691 | +0 | 0.00% | 85,286 |
| 2024-11-26 | 2024-11-22 | 3.759 | 22,691 | +0 | 0.00% | 85,286 |
| 2024-11-25 | 2024-11-21 | 3.810 | 22,691 | +0 | 0.00% | 86,461 |
| 2024-11-22 | 2024-11-20 | 3.779 | 22,691 | +0 | 0.00% | 85,756 |
| 2024-11-21 | 2024-11-19 | 3.769 | 22,691 | +0 | 0.00% | 85,521 |
| 2024-11-20 | 2024-11-18 | 3.769 | 22,691 | +0 | 0.00% | 85,521 |
| 2024-11-19 | 2024-11-15 | 3.738 | 22,691 | +0 | 0.00% | 84,816 |
| 2024-11-18 | 2024-11-14 | 3.748 | 22,691 | +0 | 0.00% | 85,051 |
| 2024-11-15 | 2024-11-13 | 3.759 | 22,691 | +0 | 0.00% | 85,286 |
| 2024-11-14 | 2024-11-12 | 3.779 | 22,691 | +0 | 0.00% | 85,756 |
| 2024-11-13 | 2024-11-11 | 3.852 | 22,691 | +0 | 0.00% | 87,401 |
| 2024-11-12 | 2024-11-08 | 3.852 | 22,691 | +0 | 0.00% | 87,401 |
| 2024-11-11 | 2024-11-07 | 3.904 | 22,691 | +0 | 0.00% | 88,575 |
| 2024-11-08 | 2024-11-06 | 3.893 | 22,691 | +0 | 0.00% | 88,340 |
| 2024-11-07 | 2024-11-05 | 3.924 | 22,691 | +0 | 0.00% | 89,045 |
| 2024-11-06 | 2024-11-04 | 3.862 | 22,691 | +0 | 0.00% | 87,635 |
| 2024-11-05 | 2024-11-01 | 3.841 | 22,691 | +0 | 0.00% | 87,166 |
| 2024-11-04 | 2024-10-31 | 4.084 | 22,691 | +0 | 0.00% | 92,661 |
| 2024-11-01 | 2024-10-30 | 4.105 | 22,691 | +713 | 0.00% | 93,146 |
| 2024-10-31 | 2024-10-29 | 4.073 | 21,978 | +0 | 0.00% | 89,514 |
| 2024-10-30 | 2024-10-28 | 4.169 | 21,978 | +0 | 0.00% | 91,629 |
| 2024-10-29 | 2024-10-25 | 4.084 | 21,978 | +0 | 0.00% | 89,749 |
| 2024-10-28 | 2024-10-24 | 4.073 | 21,978 | +0 | 0.00% | 89,514 |
| 2024-10-25 | 2024-10-23 | 4.126 | 21,978 | +0 | 0.00% | 90,689 |
| 2024-10-24 | 2024-10-22 | 4.201 | 21,978 | +0 | 0.00% | 92,334 |
| 2024-10-23 | 2024-10-21 | 4.190 | 21,978 | +0 | 0.00% | 92,099 |
| 2024-10-22 | 2024-10-18 | 4.223 | 21,978 | -28,064 | 0.00% | 92,804 |
| 2024-05-24 | 2024-05-22 | 4.731 | 50,042 | +1,762 | 0.00% | 236,761 |
| 2023-11-07 | 2023-11-03 | 4.476 | 48,280 | -12,635 | 0.00% | 216,120 |
| 2023-11-03 | 2023-11-01 | 4.634 | 60,915 | +631 | 0.00% | 282,282 |
| 2023-10-09 | 2023-10-05 | 4.496 | 60,284 | +8,696 | 0.00% | 271,039 |
| 2023-07-03 | 2023-06-29 | 4.565 | 51,588 | -4,022 | 0.00% | 235,501 |
| 2023-06-16 | 2023-06-14 | 4.626 | 55,610 | +1,422 | 0.00% | 257,243 |
| 2022-11-04 | 2022-11-02 | 4.034 | 54,188 | +1,720 | 0.00% | 218,599 |
| 2022-10-17 | 2022-10-13 | 3.705 | 52,468 | -20,094 | 0.00% | 194,395 |
| 2022-06-06 | 2022-06-01 | 6.649 | 72,562 | +5,927 | 0.01% | 482,465 |
| 2022-04-01 | 2022-03-30 | 7.007 | 66,635 | +3,484 | 0.01% | 466,934 |
| 2022-01-06 | 2022-01-04 | 6.330 | 63,151 | -7,534 | 0.01% | 399,777 |
| 2021-12-28 | 2021-12-22 | 6.052 | 70,685 | +7,534 | 0.01% | 427,771 |
| 2021-11-05 | 2021-11-03 | 6.780 | 63,151 | +2,583 | 0.01% | 428,185 |
| 2021-10-22 | 2021-10-20 | 7.168 | 60,568 | -2,525 | 0.01% | 434,138 |
| 2021-09-21 | 2021-09-17 | 6.227 | 63,093 | -674 | 0.01% | 392,870 |
| 2021-06-07 | 2021-06-03 | 6.602 | 63,767 | +954 | 0.01% | 421,011 |
| 2021-01-26 | 2021-01-22 | 7.796 | 62,813 | -71,187 | 0.01% | 489,714 |
| 2021-01-05 | 2020-12-31 | 7.417 | 134,000 | -7,119 | 0.01% | 993,891 |
| 2020-11-20 | 2020-11-18 | 6.869 | 141,119 | -35,593 | 0.01% | 969,380 |
| 2020-11-17 | 2020-11-13 | 6.813 | 176,712 | -21,356 | 0.01% | 1,203,948 |
| 2020-11-13 | 2020-11-11 | 6.729 | 198,068 | +56,949 | 0.02% | 1,332,753 |
| 2020-10-19 | 2020-10-15 | 6.560 | 141,119 | -7,118 | 0.01% | 925,768 |
| 2020-09-28 | 2020-09-24 | 6.392 | 148,237 | +7,118 | 0.01% | 947,475 |
| 2020-08-26 | 2020-08-24 | 6.729 | 141,119 | +7,119 | 0.01% | 949,557 |
| 2020-06-19 | 2020-06-17 | 7.136 | 134,000 | -2,848 | 0.01% | 956,243 |
| 2020-06-18 | 2020-06-16 | 7.150 | 136,848 | +2,848 | 0.01% | 978,489 |
| 2020-06-01 | 2020-05-28 | 7.702 | 134,000 | +5,453 | 0.01% | 1,032,131 |
| 2020-05-26 | 2020-05-22 | 7.512 | 128,547 | +68,290 | 0.01% | 965,659 |
| 2020-05-04 | 2020-04-28 | 7.395 | 60,257 | -4,097 | 0.01% | 445,598 |
| 2020-04-22 | 2020-04-20 | 6.912 | 64,354 | -27,316 | 0.01% | 444,797 |
| 2020-04-20 | 2020-04-16 | 6.868 | 91,670 | +27,316 | 0.01% | 629,571 |
| 2020-04-15 | 2020-04-09 | 7.219 | 64,354 | -27,316 | 0.01% | 464,587 |
| 2020-04-07 | 2020-04-03 | 6.692 | 91,670 | -13,658 | 0.01% | 613,462 |
| 2020-04-06 | 2020-04-02 | 6.619 | 105,328 | +6,829 | 0.01% | 697,151 |
| 2020-04-02 | 2020-03-31 | 6.926 | 98,499 | +6,829 | 0.01% | 682,240 |
| 2020-04-01 | 2020-03-30 | 6.839 | 91,670 | +6,829 | 0.01% | 626,886 |
| 2020-03-31 | 2020-03-27 | 7.087 | 84,841 | -13,658 | 0.01% | 601,306 |
| 2020-03-30 | 2020-03-26 | 6.882 | 98,499 | +6,829 | 0.01% | 677,913 |
| 2020-03-27 | 2020-03-25 | 6.882 | 91,670 | -27,316 | 0.01% | 630,913 |
| 2020-03-23 | 2020-03-19 | 5.960 | 118,986 | -546,318 | 0.01% | 709,144 |
| 2020-03-20 | 2020-03-18 | 6.355 | 665,304 | +553,147 | 0.06% | 4,228,188 |
| 2020-03-19 | 2020-03-17 | 6.531 | 112,157 | -1,366 | 0.01% | 732,497 |
| 2020-03-18 | 2020-03-16 | 7.073 | 113,523 | +17,755 | 0.01% | 802,926 |
| 2020-03-17 | 2020-03-13 | 7.292 | 95,768 | +35,511 | 0.01% | 698,384 |
| 2020-03-16 | 2020-03-12 | 7.439 | 60,257 | -47,803 | 0.01% | 448,245 |
| 2020-03-13 | 2020-03-11 | 7.834 | 108,060 | +47,803 | 0.01% | 846,571 |
| 2020-01-20 | 2020-01-16 | 10.778 | 60,257 | -6,829 | 0.01% | 649,426 |
| 2019-12-27 | 2019-12-20 | 10.177 | 67,086 | +6,829 | 0.01% | 682,749 |
| 2019-11-08 | 2019-11-06 | 11.106 | 60,257 | +1,462 | 0.01% | 669,189 |
| 2019-11-07 | 2019-11-05 | 11.031 | 58,795 | +6,663 | 0.01% | 648,541 |
| 2019-11-06 | 2019-11-04 | 11.256 | 52,132 | +26,653 | 0.00% | 586,780 |
| 2019-09-30 | 2019-09-26 | 10.085 | 25,479 | -33,316 | 0.00% | 256,958 |
| 2019-09-26 | 2019-09-24 | 10.010 | 58,795 | +33,316 | 0.01% | 588,540 |
| 2019-08-27 | 2019-08-23 | 8.869 | 25,479 | -133,266 | 0.00% | 225,985 |
| 2019-07-02 | 2019-06-27 | 9.605 | 158,745 | +33,317 | 0.01% | 1,524,719 |
| 2019-06-26 | 2019-06-24 | 9.545 | 125,428 | +99,949 | 0.01% | 1,197,185 |
| 2019-06-25 | 2019-06-21 | 9.695 | 25,479 | -133,266 | 0.00% | 247,016 |
| 2019-06-24 | 2019-06-20 | 9.380 | 158,745 | +133,266 | 0.01% | 1,488,983 |
| 2019-05-31 | 2019-05-29 | 9.738 | 25,479 | +977 | 0.00% | 248,116 |
| 2019-03-29 | 2019-03-27 | 9.988 | 24,502 | -330,645 | 0.00% | 244,720 |
| 2019-02-26 | 2019-02-22 | 9.598 | 355,147 | +64,079 | 0.03% | 3,408,559 |
| 2019-02-01 | 2019-01-30 | 9.348 | 291,068 | +128,157 | 0.03% | 2,720,877 |
| 2019-01-02 | 2018-12-27 | 9.207 | 162,911 | +24,350 | 0.02% | 1,499,996 |
| 2018-12-28 | 2018-12-24 | 9.145 | 138,561 | -24,350 | 0.01% | 1,267,145 |
| 2018-12-27 | 2018-12-20 | 9.067 | 162,911 | +138,409 | 0.02% | 1,477,114 |
| 2018-10-18 | 2018-10-15 | 9.575 | 24,502 | +622 | 0.00% | 234,615 |
| 2018-06-01 | 2018-05-30 | 10.112 | 23,880 | +889 | 0.00% | 241,469 |
| 2018-05-17 | 2018-05-15 | 10.029 | 22,991 | -300,640 | 0.00% | 230,568 |
| 2018-05-15 | 2018-05-11 | 9.929 | 323,631 | +90,192 | 0.03% | 3,213,280 |
| 2018-04-11 | 2018-04-09 | 10.029 | 233,439 | +60,128 | 0.02% | 2,341,072 |
| 2018-04-03 | 2018-03-28 | 10.062 | 173,311 | +30,064 | 0.02% | 1,743,836 |
| 2018-03-28 | 2018-03-26 | 10.162 | 143,247 | +60,128 | 0.01% | 1,455,629 |
| 2018-03-27 | 2018-03-23 | 10.012 | 83,119 | +60,128 | 0.01% | 832,187 |
| 2017-10-13 | 2017-10-11 | 10.068 | 22,991 | +508 | 0.00% | 231,480 |
| 2017-05-22 | 2017-05-18 | 10.181 | 22,483 | +775 | 0.00% | 228,905 |
| 2016-10-13 | 2016-10-11 | 10.065 | 21,708 | +510 | 0.00% | 218,494 |
| 2016-05-23 | 2016-05-19 | 9.390 | 21,198 | +675 | 0.00% | 199,058 |
| 2015-10-12 | 2015-10-08 | 9.541 | 20,523 | +484 | 0.00% | 195,806 |
| 2015-06-01 | 2015-05-28 | 11.667 | 20,039 | +571 | 0.00% | 233,789 |
| 2015-01-13 | 2015-01-09 | 8.878 | 19,468 | -255 | 0.00% | 172,831 |
| 2014-10-06 | 2014-09-30 | 9.588 | 19,723 | +451 | 0.00% | 189,104 |
| 2014-07-03 | 2014-06-30 | 8.884 | 19,272 | -995 | 0.00% | 171,221 |
| 2014-05-29 | 2014-05-27 | 9.054 | 20,267 | +741 | 0.00% | 183,506 |
| 2014-03-24 | 2014-03-20 | 7.949 | 19,526 | -240 | 0.00% | 155,206 |
| 2014-03-20 | 2014-03-18 | 7.677 | 19,766 | +240 | 0.00% | 151,753 |
| 2014-03-18 | 2014-03-14 | 7.719 | 19,526 | +239 | 0.00% | 150,725 |
| 2013-10-07 | 2013-10-03 | 8.977 | 19,287 | +462 | 0.00% | 173,141 |
| 2013-08-28 | 2013-08-26 | 9.169 | 18,825 | -1,619 | 0.00% | 172,615 |
| 2013-06-10 | 2013-06-06 | 8.614 | 20,444 | -545 | 0.00% | 176,099 |
| 2013-05-31 | 2013-05-29 | 9.180 | 20,989 | +562 | 0.00% | 192,680 |
| 2013-05-02 | 2013-04-29 | 8.741 | 20,427 | +424 | 0.00% | 178,548 |
| 2013-01-29 | 2013-01-25 | 9.312 | 20,003 | -394 | 0.00% | 186,264 |
| 2013-01-28 | 2013-01-24 | 9.312 | 20,397 | +394 | 0.00% | 189,933 |
| 2013-01-16 | 2013-01-14 | 8.455 | 20,003 | -530 | 0.00% | 169,131 |
| 2012-10-09 | 2012-10-05 | 8.154 | 20,533 | +513 | 0.00% | 167,427 |
| 2012-09-03 | 2012-08-30 | 7.658 | 20,020 | -7,991 | 0.00% | 153,323 |
| 2012-08-29 | 2012-08-27 | 7.726 | 28,011 | +3,551 | 0.00% | 216,414 |
| 2012-08-20 | 2012-08-16 | 7.929 | 24,460 | +4,440 | 0.00% | 193,938 |
| 2012-07-20 | 2012-07-18 | 8.717 | 20,020 | -4,440 | 0.00% | 174,517 |
| 2012-06-07 | 2012-06-05 | 8.842 | 24,460 | +906 | 0.00% | 216,273 |
| 2012-03-26 | 2012-03-22 | 8.631 | 23,554 | -8,550 | 0.00% | 203,304 |
| 2012-03-20 | 2012-03-16 | 8.304 | 32,104 | -8,550 | 0.00% | 266,588 |
| 2012-03-09 | 2012-03-07 | 8.023 | 40,654 | +8,550 | 0.01% | 326,175 |
| 2012-03-06 | 2012-03-02 | 8.140 | 32,104 | +8,550 | 0.00% | 261,332 |
| 2011-10-14 | 2011-10-12 | 7.583 | 23,554 | +739 | 0.00% | 178,600 |
| 2011-07-22 | 2011-07-20 | 9.321 | 22,815 | -274 | 0.00% | 212,664 |
| 2011-05-17 | 2011-05-13 | 10.537 | 23,089 | +654 | 0.00% | 243,291 |
| 2011-04-04 | 2011-03-31 | 10.935 | 22,435 | +805 | 0.00% | 245,320 |
| 2011-03-30 | 2011-03-28 | 10.761 | 21,630 | -8,048 | 0.00% | 232,755 |
| 2011-03-23 | 2011-03-21 | 10.413 | 29,678 | +8,048 | 0.00% | 309,032 |
| 2011-03-04 | 2011-03-02 | 10.338 | 21,630 | -1,610 | 0.00% | 223,617 |
| 2011-01-21 | 2011-01-19 | 11.059 | 23,240 | -8,852 | 0.00% | 257,010 |
| 2011-01-20 | 2011-01-18 | 10.984 | 32,092 | -8,048 | 0.00% | 352,512 |
| 2011-01-17 | 2011-01-13 | 10.835 | 40,140 | +12,071 | 0.01% | 434,929 |
| 2011-01-14 | 2011-01-12 | 11.034 | 28,069 | +805 | 0.00% | 309,717 |
| 2011-01-13 | 2011-01-11 | 10.960 | 27,264 | -20,119 | 0.00% | 298,802 |
| 2011-01-07 | 2011-01-05 | 10.786 | 47,383 | -41,849 | 0.01% | 511,054 |
| 2010-11-18 | 2010-11-16 | 10.214 | 89,232 | +8,048 | 0.01% | 911,417 |
| 2010-11-10 | 2010-11-08 | 10.885 | 81,184 | -20,119 | 0.01% | 883,689 |
| 2010-11-09 | 2010-11-05 | 11.059 | 101,303 | -12,072 | 0.02% | 1,120,307 |
| 2010-11-08 | 2010-11-04 | 10.984 | 113,375 | -16,095 | 0.02% | 1,245,358 |
| 2010-11-04 | 2010-11-02 | 10.289 | 129,470 | -20,120 | 0.02% | 1,332,061 |
| 2010-11-03 | 2010-11-01 | 10.214 | 149,590 | -20,119 | 0.02% | 1,527,915 |
| 2010-10-29 | 2010-10-27 | 10.115 | 169,709 | +8,047 | 0.03% | 1,716,540 |
| 2010-10-26 | 2010-10-22 | 10.562 | 161,662 | -8,047 | 0.02% | 1,707,464 |
| 2010-10-25 | 2010-10-21 | 10.636 | 169,709 | -4,024 | 0.03% | 1,805,109 |
| 2010-10-22 | 2010-10-20 | 10.711 | 173,733 | +12,071 | 0.03% | 1,860,862 |
| 2010-10-14 | 2010-10-12 | 10.239 | 161,662 | -40,238 | 0.02% | 1,655,236 |
| 2010-10-08 | 2010-10-06 | 10.363 | 201,900 | -12,072 | 0.03% | 2,092,315 |
| 2010-10-06 | 2010-10-04 | 10.289 | 213,972 | -20,119 | 0.03% | 2,201,466 |
| 2010-10-05 | 2010-09-30 | 10.338 | 234,091 | -7,243 | 0.03% | 2,420,097 |
| 2010-10-04 | 2010-09-29 | 10.512 | 241,334 | +7,243 | 0.04% | 2,536,960 |
| 2010-09-29 | 2010-09-27 | 10.686 | 234,091 | -60,359 | 0.03% | 2,501,542 |
| 2010-09-28 | 2010-09-24 | 11.114 | 294,450 | -8,047 | 0.04% | 3,272,663 |
| 2010-09-27 | 2010-09-22 | 10.860 | 302,497 | +2,990 | 0.04% | 3,285,165 |
| 2010-09-21 | 2010-09-17 | 10.606 | 299,507 | +1,573 | 0.05% | 3,176,518 |
| 2010-09-10 | 2010-09-08 | 10.377 | 297,934 | +1,572 | 0.05% | 3,091,637 |
| 2010-09-08 | 2010-09-06 | 10.402 | 296,362 | +19,659 | 0.05% | 3,082,862 |
| 2010-09-01 | 2010-08-30 | 10.199 | 276,703 | -3,931 | 0.04% | 2,822,062 |
| 2010-08-30 | 2010-08-26 | 10.275 | 280,634 | -31,455 | 0.04% | 2,883,566 |
| 2010-08-27 | 2010-08-25 | 10.250 | 312,089 | -1,573 | 0.05% | 3,198,834 |
| 2010-08-25 | 2010-08-23 | 10.351 | 313,662 | +7,078 | 0.05% | 3,246,867 |
| 2010-08-24 | 2010-08-20 | 10.606 | 306,584 | -787 | 0.05% | 3,251,575 |
| 2010-08-23 | 2010-08-19 | 10.682 | 307,371 | -7,863 | 0.05% | 3,283,375 |
| 2010-08-20 | 2010-08-18 | 10.530 | 315,234 | -76,277 | 0.05% | 3,319,263 |
| 2010-08-19 | 2010-08-17 | 10.250 | 391,511 | -50,327 | 0.06% | 4,012,890 |
| 2010-08-18 | 2010-08-16 | 10.250 | 441,838 | -28,309 | 0.07% | 4,528,729 |
| 2010-08-13 | 2010-08-11 | 10.428 | 470,147 | +7,863 | 0.07% | 4,902,592 |
| 2010-08-09 | 2010-08-05 | 10.606 | 462,284 | -24,377 | 0.07% | 4,902,901 |
| 2010-08-04 | 2010-08-02 | 10.606 | 486,661 | +3,932 | 0.07% | 5,161,439 |
| 2010-07-27 | 2010-07-23 | 9.945 | 482,729 | +3,932 | 0.07% | 4,800,521 |
| 2010-07-07 | 2010-07-05 | 9.970 | 478,797 | -3,932 | 0.07% | 4,773,597 |
| 2010-06-22 | 2010-06-18 | 9.995 | 482,729 | +11,795 | 0.07% | 4,825,076 |
| 2010-06-15 | 2010-06-11 | 9.995 | 470,934 | +787 | 0.07% | 4,707,180 |
| 2010-06-11 | 2010-06-09 | 9.945 | 470,147 | +2,359 | 0.07% | 4,675,399 |
| 2010-06-09 | 2010-06-07 | 9.970 | 467,788 | +1,572 | 0.07% | 4,663,837 |
| 2010-06-02 | 2010-05-31 | 10.123 | 466,216 | -3,931 | 0.07% | 4,719,310 |
| 2010-05-28 | 2010-05-26 | 9.690 | 470,147 | +3,931 | 0.07% | 4,555,823 |
| 2010-05-27 | 2010-05-25 | 9.741 | 466,216 | +9,437 | 0.07% | 4,541,446 |
| 2010-05-20 | 2010-05-18 | 10.899 | 456,779 | +15,659 | 0.07% | 4,978,614 |
| 2010-05-19 | 2010-05-17 | 10.873 | 441,120 | -11,450 | 0.07% | 4,796,383 |
| 2010-05-17 | 2010-05-13 | 11.057 | 452,570 | -7,634 | 0.07% | 5,003,884 |
| 2010-05-12 | 2010-05-10 | 11.004 | 460,204 | +7,634 | 0.07% | 5,064,175 |
| 2010-05-07 | 2010-05-05 | 11.083 | 452,570 | +3,053 | 0.07% | 5,015,742 |
| 2010-05-06 | 2010-05-04 | 11.319 | 449,517 | +24,427 | 0.07% | 5,087,904 |
| 2010-05-05 | 2010-05-03 | 11.423 | 425,090 | +22,137 | 0.07% | 4,855,975 |
| 2010-05-04 | 2010-04-30 | 11.423 | 402,953 | -26,717 | 0.06% | 4,603,095 |
| 2010-04-30 | 2010-04-28 | 11.581 | 429,670 | -7,633 | 0.07% | 4,975,839 |
| 2010-04-28 | 2010-04-26 | 11.947 | 437,303 | -3,817 | 0.07% | 5,224,639 |
| 2010-04-27 | 2010-04-23 | 11.764 | 441,120 | +34,351 | 0.07% | 5,189,340 |
| 2010-04-26 | 2010-04-22 | 11.450 | 406,769 | +19,083 | 0.06% | 4,657,344 |
| 2010-04-21 | 2010-04-19 | 11.004 | 387,686 | +3,817 | 0.06% | 4,266,173 |
| 2010-04-20 | 2010-04-16 | 11.502 | 383,869 | +19,084 | 0.06% | 4,415,263 |
| 2010-04-19 | 2010-04-15 | 11.528 | 364,785 | +28,243 | 0.06% | 4,205,316 |
| 2010-04-16 | 2010-04-14 | 11.869 | 336,542 | +71,755 | 0.05% | 3,994,354 |
| 2010-04-15 | 2010-04-13 | 11.712 | 264,787 | +6,492 | 0.04% | 3,101,082 |
| 2010-04-14 | 2010-04-12 | 11.685 | 258,295 | +3,120 | 0.04% | 3,018,282 |
| 2010-04-01 | 2010-03-30 | 10.349 | 255,175 | -1,572 | 0.04% | 2,640,853 |
| 2010-03-30 | 2010-03-26 | 10.009 | 256,747 | -11,451 | 0.04% | 2,569,672 |
| 2010-03-29 | 2010-03-25 | 9.747 | 268,198 | +68,702 | 0.04% | 2,614,012 |
| 2010-03-25 | 2010-03-23 | 10.009 | 199,496 | +27,480 | 0.03% | 1,996,671 |
| 2010-03-24 | 2010-03-22 | 10.244 | 172,016 | +29,111 | 0.03% | 1,762,198 |
| 2010-03-23 | 2010-03-19 | 10.009 | 142,905 | -48,195 | 0.02% | 1,430,276 |
| 2010-03-22 | 2010-03-18 | 9.301 | 191,100 | -3,301 | 0.03% | 1,777,453 |
| 2010-03-19 | 2010-03-17 | 9.223 | 194,401 | -57,251 | 0.03% | 1,792,876 |
| 2010-03-18 | 2010-03-16 | 8.489 | 251,652 | +18,639 | 0.04% | 2,136,262 |
| 2010-03-17 | 2010-03-15 | 8.410 | 233,013 | +64,884 | 0.04% | 1,959,721 |
| 2010-03-16 | 2010-03-12 | 8.201 | 168,129 | +7,634 | 0.03% | 1,378,783 |
| 2010-03-15 | 2010-03-11 | 8.227 | 160,495 | +114,502 | 0.03% | 1,320,384 |
| 2010-03-12 | 2010-03-10 | 8.148 | 45,993 | +7,633 | 0.01% | 374,767 |
| 2010-03-03 | 2010-03-01 | 7.965 | 38,360 | -7,559 | 0.01% | 305,535 |
| 2010-02-25 | 2010-02-23 | 7.834 | 45,919 | -3,113 | 0.01% | 359,727 |
| 2010-02-10 | 2010-02-08 | 7.598 | 49,032 | -1,320 | 0.01% | 372,552 |
| 2010-02-09 | 2010-02-05 | 7.703 | 50,352 | +660 | 0.01% | 387,858 |
| 2010-01-26 | 2010-01-22 | 8.175 | 49,692 | -12,080 | 0.01% | 406,210 |
| 2010-01-22 | 2010-01-20 | 8.410 | 61,772 | -4,446 | 0.01% | 519,524 |
| 2010-01-21 | 2010-01-19 | 8.279 | 66,218 | -4,447 | 0.01% | 548,242 |
| 2010-01-19 | 2010-01-15 | 8.096 | 70,665 | -7,633 | 0.01% | 572,100 |
| 2010-01-11 | 2010-01-07 | 8.201 | 78,298 | -1,981 | 0.01% | 642,102 |
| 2010-01-04 | 2009-12-29 | 7.939 | 80,279 | -7,882 | 0.01% | 637,314 |
| 2009-12-21 | 2009-12-17 | 7.913 | 88,161 | +7,634 | 0.01% | 697,578 |
| 2009-12-14 | 2009-12-10 | 8.227 | 80,527 | +56,863 | 0.01% | 662,491 |
| 2009-12-11 | 2009-12-09 | 8.279 | 23,664 | +4,580 | 0.00% | 195,922 |
| 2009-11-04 | 2009-11-02 | 8.725 | 19,084 | +15,267 | 0.00% | 166,503 |
| 2009-09-29 | 2009-09-25 | 7.704 | 3,817 | +53 | 0.00% | 29,408 |
| 2009-05-22 | 2009-05-20 | 7.811 | 3,764 | +102 | 0.00% | 29,399 |
| 2009-05-13 | 2009-05-11 | 7.374 | 3,662 | -3,661 | 0.00% | 27,003 |
| 2009-05-07 | 2009-05-05 | 7.101 | 7,323 | +3,661 | 0.00% | 51,998 |
| 2008-09-29 | 2008-09-25 | 9.621 | 3,662 | +86 | 0.00% | 35,232 |
| 2008-05-19 | 2008-05-15 | 11.346 | 3,576 | +68 | 0.00% | 40,574 |
| 2007-11-08 | 2007-11-06 | 14.824 | 3,508 | -1,052 | 0.00% | 52,004 |
| 2007-11-02 | 2007-10-31 | 15.566 | 4,560 | -7,016 | 0.00% | 70,979 |
| 2007-11-01 | 2007-10-30 | 14.967 | 11,576 | -3,507 | 0.00% | 173,256 |
| 2007-10-31 | 2007-10-29 | 14.710 | 15,083 | +3,507 | 0.00% | 221,875 |
| 2007-10-30 | 2007-10-26 | 14.653 | 11,576 | -7,015 | 0.00% | 169,626 |
| 2007-10-24 | 2007-10-22 | 14.539 | 18,591 | -3,508 | 0.00% | 270,299 |
| 2007-10-10 | 2007-10-08 | 14.511 | 22,099 | -3,508 | 0.00% | 320,673 |
| 2007-10-09 | 2007-10-05 | 14.539 | 25,607 | +6,314 | 0.00% | 372,306 |
| 2007-10-02 | 2007-09-27 | 15.019 | 19,293 | +7,016 | 0.00% | 289,753 |
| 2007-09-28 | 2007-09-25 | 15.163 | 12,277 | +829 | 0.00% | 186,153 |
| 2007-09-03 | 2007-08-30 | 14.788 | 11,448 | -704 | 0.00% | 169,293 |
| 2007-08-30 | 2007-08-28 | 14.356 | 12,152 | -77,956 | 0.00% | 174,449 |
| 2007-08-28 | 2007-08-24 | 13.981 | 90,108 | +82,476 | 0.02% | 1,259,784 |
| 2007-07-31 | 2007-07-27 | 16.945 | 7,632 | +647 | 0.00% | 129,323 |
| 2007-07-19 | 2007-07-17 | 16.976 | 6,985 | -122 | 0.00% | 118,580 |
| 2007-07-13 | 2007-07-11 | 17.008 | 7,107 | -635 | 0.00% | 120,874 |
| 2007-07-11 | 2007-07-09 | 17.134 | 7,742 | +635 | 0.00% | 132,650 |
| 2007-06-26 | 2007-06-22 | 17.890 | 7,107 | 0.00% | 127,142 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy