History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 485,629 | +0 | 0.03% | 2,117,342 |
| 2025-10-13 | 2025-10-09 | 4.430 | 485,629 | +0 | 0.03% | 2,151,336 |
| 2025-10-10 | 2025-10-08 | 4.300 | 485,629 | +0 | 0.03% | 2,088,205 |
| 2025-10-09 | 2025-10-06 | 4.380 | 485,629 | +0 | 0.03% | 2,127,055 |
| 2025-10-08 | 2025-10-03 | 4.380 | 485,629 | +0 | 0.03% | 2,127,055 |
| 2025-10-06 | 2025-10-02 | 4.390 | 485,629 | +0 | 0.03% | 2,131,911 |
| 2025-10-03 | 2025-09-30 | 4.580 | 485,629 | +0 | 0.03% | 2,224,181 |
| 2025-10-02 | 2025-09-29 | 4.610 | 485,629 | +0 | 0.03% | 2,238,750 |
| 2025-09-30 | 2025-09-26 | 4.580 | 485,629 | +0 | 0.03% | 2,224,181 |
| 2025-09-29 | 2025-09-25 | 4.480 | 485,629 | +0 | 0.03% | 2,175,618 |
| 2025-09-26 | 2025-09-24 | 4.540 | 485,629 | +0 | 0.03% | 2,204,756 |
| 2025-09-25 | 2025-09-23 | 4.450 | 485,629 | +0 | 0.03% | 2,161,049 |
| 2025-09-24 | 2025-09-22 | 4.410 | 485,629 | +0 | 0.03% | 2,141,624 |
| 2025-09-23 | 2025-09-19 | 4.430 | 485,629 | +0 | 0.03% | 2,151,336 |
| 2025-09-22 | 2025-09-18 | 4.350 | 485,629 | +0 | 0.03% | 2,112,486 |
| 2025-09-19 | 2025-09-17 | 4.370 | 485,629 | +0 | 0.03% | 2,122,199 |
| 2025-09-18 | 2025-09-16 | 4.360 | 485,629 | +0 | 0.03% | 2,117,342 |
| 2025-09-17 | 2025-09-15 | 4.290 | 485,629 | +0 | 0.03% | 2,083,348 |
| 2025-09-16 | 2025-09-12 | 4.230 | 485,629 | +0 | 0.03% | 2,054,211 |
| 2025-09-15 | 2025-09-11 | 4.200 | 485,629 | +0 | 0.03% | 2,039,642 |
| 2025-09-12 | 2025-09-10 | 4.310 | 485,629 | +0 | 0.03% | 2,093,061 |
| 2025-09-11 | 2025-09-09 | 4.270 | 485,629 | +0 | 0.03% | 2,073,636 |
| 2025-09-10 | 2025-09-08 | 4.290 | 485,629 | +0 | 0.03% | 2,083,348 |
| 2025-09-09 | 2025-09-05 | 4.290 | 485,629 | +0 | 0.03% | 2,083,348 |
| 2025-09-08 | 2025-09-04 | 4.270 | 485,629 | +0 | 0.03% | 2,073,636 |
| 2025-09-05 | 2025-09-03 | 4.280 | 485,629 | +0 | 0.03% | 2,078,492 |
| 2025-09-04 | 2025-09-02 | 4.240 | 485,629 | +0 | 0.03% | 2,059,067 |
| 2025-09-03 | 2025-09-01 | 4.280 | 485,629 | +0 | 0.03% | 2,078,492 |
| 2025-09-02 | 2025-08-29 | 4.290 | 485,629 | +0 | 0.03% | 2,083,348 |
| 2025-09-01 | 2025-08-28 | 4.290 | 485,629 | +0 | 0.03% | 2,083,348 |
| 2025-08-29 | 2025-08-27 | 4.240 | 485,629 | +0 | 0.03% | 2,059,067 |
| 2025-08-28 | 2025-08-26 | 4.200 | 485,629 | +0 | 0.03% | 2,039,642 |
| 2025-08-27 | 2025-08-25 | 4.220 | 485,629 | +0 | 0.03% | 2,049,354 |
| 2025-08-26 | 2025-08-22 | 4.180 | 485,629 | +0 | 0.03% | 2,029,929 |
| 2025-08-25 | 2025-08-21 | 4.210 | 485,629 | +0 | 0.03% | 2,044,498 |
| 2025-08-22 | 2025-08-20 | 4.110 | 485,629 | +0 | 0.03% | 1,995,935 |
| 2025-08-21 | 2025-08-19 | 4.090 | 485,629 | +0 | 0.03% | 1,986,223 |
| 2025-08-20 | 2025-08-18 | 4.050 | 485,629 | +0 | 0.03% | 1,966,797 |
| 2025-08-19 | 2025-08-15 | 3.850 | 485,629 | +0 | 0.03% | 1,869,672 |
| 2025-08-18 | 2025-08-14 | 3.840 | 485,629 | +0 | 0.03% | 1,864,815 |
| 2025-08-15 | 2025-08-13 | 3.850 | 485,629 | +0 | 0.03% | 1,869,672 |
| 2025-08-14 | 2025-08-12 | 3.860 | 485,629 | +0 | 0.03% | 1,874,528 |
| 2025-08-13 | 2025-08-11 | 3.780 | 485,629 | +0 | 0.03% | 1,835,678 |
| 2025-08-12 | 2025-08-08 | 3.810 | 485,629 | +0 | 0.03% | 1,850,246 |
| 2025-08-11 | 2025-08-07 | 3.790 | 485,629 | +0 | 0.03% | 1,840,534 |
| 2025-08-08 | 2025-08-06 | 3.780 | 485,629 | +0 | 0.03% | 1,835,678 |
| 2025-08-07 | 2025-08-05 | 3.800 | 485,629 | +0 | 0.03% | 1,845,390 |
| 2025-08-06 | 2025-08-04 | 3.750 | 485,629 | +0 | 0.03% | 1,821,109 |
| 2025-08-05 | 2025-08-01 | 3.770 | 485,629 | +0 | 0.03% | 1,830,821 |
| 2025-08-04 | 2025-07-31 | 3.820 | 485,629 | +0 | 0.03% | 1,855,103 |
| 2025-08-01 | 2025-07-30 | 3.860 | 485,629 | +0 | 0.03% | 1,874,528 |
| 2025-07-31 | 2025-07-29 | 3.820 | 485,629 | +0 | 0.03% | 1,855,103 |
| 2025-07-30 | 2025-07-28 | 3.800 | 485,629 | +0 | 0.03% | 1,845,390 |
| 2025-07-29 | 2025-07-25 | 3.820 | 485,629 | +0 | 0.03% | 1,855,103 |
| 2025-07-28 | 2025-07-24 | 3.850 | 485,629 | +0 | 0.03% | 1,869,672 |
| 2025-07-25 | 2025-07-23 | 3.840 | 485,629 | +0 | 0.03% | 1,864,815 |
| 2025-07-24 | 2025-07-22 | 3.830 | 485,629 | +0 | 0.03% | 1,859,959 |
| 2025-07-23 | 2025-07-21 | 3.760 | 485,629 | +0 | 0.03% | 1,825,965 |
| 2025-07-22 | 2025-07-18 | 3.760 | 485,629 | +0 | 0.03% | 1,825,965 |
| 2025-07-21 | 2025-07-17 | 3.770 | 485,629 | +0 | 0.03% | 1,830,821 |
| 2025-07-18 | 2025-07-16 | 3.770 | 485,629 | +0 | 0.03% | 1,830,821 |
| 2025-07-17 | 2025-07-15 | 3.740 | 485,629 | +0 | 0.03% | 1,816,252 |
| 2025-07-16 | 2025-07-14 | 3.760 | 485,629 | +0 | 0.03% | 1,825,965 |
| 2025-07-15 | 2025-07-11 | 3.760 | 485,629 | +0 | 0.03% | 1,825,965 |
| 2025-07-14 | 2025-07-10 | 3.720 | 485,629 | +0 | 0.03% | 1,806,540 |
| 2025-07-11 | 2025-07-09 | 3.700 | 485,629 | +0 | 0.03% | 1,796,827 |
| 2025-07-10 | 2025-07-08 | 3.700 | 485,629 | +0 | 0.03% | 1,796,827 |
| 2025-07-09 | 2025-07-07 | 3.700 | 485,629 | +0 | 0.03% | 1,796,827 |
| 2025-07-08 | 2025-07-04 | 3.690 | 485,629 | +0 | 0.03% | 1,791,971 |
| 2025-07-07 | 2025-07-03 | 3.720 | 485,629 | +0 | 0.03% | 1,806,540 |
| 2025-07-04 | 2025-07-02 | 3.730 | 485,629 | +0 | 0.03% | 1,811,396 |
| 2025-07-03 | 2025-06-30 | 3.700 | 485,629 | +0 | 0.03% | 1,796,827 |
| 2025-07-02 | 2025-06-27 | 3.720 | 485,629 | +0 | 0.03% | 1,806,540 |
| 2025-06-30 | 2025-06-26 | 3.730 | 485,629 | +0 | 0.03% | 1,811,396 |
| 2025-06-27 | 2025-06-25 | 3.720 | 485,629 | +0 | 0.03% | 1,806,540 |
| 2025-06-26 | 2025-06-24 | 3.660 | 485,629 | +0 | 0.03% | 1,777,402 |
| 2025-06-25 | 2025-06-23 | 3.640 | 485,629 | +0 | 0.03% | 1,767,690 |
| 2025-06-24 | 2025-06-20 | 3.550 | 485,629 | -10,000 | 0.03% | 1,723,983 |
| 2025-06-17 | 2025-06-13 | 3.914 | 495,629 | +16,956 | 0.03% | 1,939,841 |
| 2025-06-13 | 2025-06-11 | 3.893 | 478,673 | +9,658 | 0.03% | 1,863,564 |
| 2025-05-19 | 2025-05-15 | 3.645 | 469,015 | +96,579 | 0.03% | 1,709,413 |
| 2025-03-27 | 2025-03-25 | 3.810 | 372,436 | +1,931 | 0.02% | 1,419,113 |
| 2024-11-01 | 2024-10-30 | 4.105 | 370,505 | +11,639 | 0.02% | 1,520,913 |
| 2024-10-30 | 2024-10-28 | 4.169 | 358,866 | -37,418 | 0.02% | 1,496,153 |
| 2024-08-07 | 2024-08-05 | 3.945 | 396,284 | +18,709 | 0.03% | 1,563,191 |
| 2024-08-01 | 2024-07-30 | 3.998 | 377,575 | +18,709 | 0.02% | 1,509,573 |
| 2024-06-21 | 2024-06-19 | 4.383 | 358,866 | -22,451 | 0.02% | 1,572,879 |
| 2024-06-17 | 2024-06-13 | 4.319 | 381,317 | +22,451 | 0.02% | 1,646,822 |
| 2024-05-24 | 2024-05-22 | 4.731 | 358,866 | +12,636 | 0.02% | 1,697,881 |
| 2024-05-09 | 2024-05-07 | 4.366 | 346,230 | -19,855 | 0.02% | 1,511,499 |
| 2024-04-08 | 2024-04-03 | 4.255 | 366,085 | -1,805 | 0.02% | 1,557,615 |
| 2024-03-26 | 2024-03-22 | 4.144 | 367,890 | +21,660 | 0.02% | 1,524,532 |
| 2023-11-03 | 2023-11-01 | 4.634 | 346,230 | +12,606 | 0.02% | 1,604,440 |
| 2023-06-16 | 2023-06-14 | 4.626 | 333,624 | +8,532 | 0.02% | 1,543,294 |
| 2023-04-17 | 2023-04-13 | 5.310 | 325,092 | -16,948 | 0.02% | 1,726,332 |
| 2023-04-04 | 2023-03-31 | 4.909 | 342,040 | +16,948 | 0.02% | 1,679,097 |
| 2022-12-06 | 2022-12-02 | 4.520 | 325,092 | -8,474 | 0.02% | 1,469,300 |
| 2022-11-29 | 2022-11-25 | 4.083 | 333,566 | -84,741 | 0.02% | 1,361,957 |
| 2022-11-18 | 2022-11-16 | 3.859 | 418,307 | +16,948 | 0.03% | 1,614,166 |
| 2022-11-04 | 2022-11-02 | 4.034 | 401,359 | +12,742 | 0.03% | 1,619,113 |
| 2022-11-02 | 2022-10-31 | 3.742 | 388,617 | +16,410 | 0.03% | 1,454,040 |
| 2022-11-01 | 2022-10-28 | 3.937 | 372,207 | -50,872 | 0.03% | 1,465,221 |
| 2022-10-12 | 2022-10-10 | 3.608 | 423,079 | +16,410 | 0.03% | 1,526,263 |
| 2022-10-11 | 2022-10-07 | 3.803 | 406,669 | +16,411 | 0.03% | 1,546,364 |
| 2022-10-07 | 2022-10-05 | 3.973 | 390,258 | +16,410 | 0.03% | 1,550,549 |
| 2022-09-06 | 2022-09-02 | 4.534 | 373,848 | +8,205 | 0.03% | 1,694,939 |
| 2022-08-23 | 2022-08-19 | 4.717 | 365,643 | -8,205 | 0.03% | 1,724,584 |
| 2022-08-22 | 2022-08-18 | 4.656 | 373,848 | +8,205 | 0.03% | 1,740,502 |
| 2022-08-18 | 2022-08-16 | 4.753 | 365,643 | -123,077 | 0.03% | 1,737,953 |
| 2022-07-29 | 2022-07-27 | 5.387 | 488,720 | +32,821 | 0.04% | 2,632,683 |
| 2022-07-26 | 2022-07-22 | 5.399 | 455,899 | -5,202 | 0.03% | 2,461,436 |
| 2022-07-05 | 2022-06-30 | 5.521 | 461,101 | +3,282 | 0.03% | 2,545,719 |
| 2022-07-04 | 2022-06-29 | 5.484 | 457,819 | +14,769 | 0.03% | 2,510,860 |
| 2022-06-08 | 2022-06-06 | 5.375 | 443,050 | +32,820 | 0.03% | 2,381,264 |
| 2022-06-06 | 2022-06-01 | 6.649 | 410,230 | +33,505 | 0.03% | 2,727,621 |
| 2022-05-30 | 2022-05-26 | 6.516 | 376,725 | +7,535 | 0.03% | 2,454,850 |
| 2022-05-13 | 2022-05-11 | 6.370 | 369,190 | +7,535 | 0.03% | 2,351,853 |
| 2022-04-27 | 2022-04-25 | 6.636 | 361,655 | +6,028 | 0.03% | 2,399,846 |
| 2022-04-25 | 2022-04-21 | 6.822 | 355,627 | +7,535 | 0.03% | 2,425,922 |
| 2022-04-13 | 2022-04-11 | 6.914 | 348,092 | -4,521 | 0.03% | 2,406,859 |
| 2022-04-06 | 2022-04-01 | 7.100 | 352,613 | +4,521 | 0.03% | 2,503,635 |
| 2022-04-04 | 2022-03-31 | 7.021 | 348,092 | +7,535 | 0.03% | 2,443,817 |
| 2022-03-24 | 2022-03-22 | 6.861 | 340,557 | -150,699 | 0.03% | 2,336,680 |
| 2022-03-21 | 2022-03-17 | 6.795 | 491,256 | +7,535 | 0.04% | 3,338,080 |
| 2022-03-15 | 2022-03-11 | 7.193 | 483,721 | -4,521 | 0.04% | 3,479,471 |
| 2022-03-11 | 2022-03-09 | 6.848 | 488,242 | +97,954 | 0.04% | 3,343,519 |
| 2022-02-21 | 2022-02-17 | 6.822 | 390,288 | -15,070 | 0.03% | 2,662,363 |
| 2022-02-17 | 2022-02-15 | 6.822 | 405,358 | +15,070 | 0.03% | 2,765,163 |
| 2021-11-05 | 2021-11-03 | 6.780 | 390,288 | +15,963 | 0.03% | 2,646,283 |
| 2021-11-01 | 2021-10-28 | 6.905 | 374,325 | +4,336 | 0.03% | 2,584,665 |
| 2021-07-23 | 2021-07-21 | 5.867 | 369,989 | +7,227 | 0.03% | 2,170,749 |
| 2021-06-28 | 2021-06-24 | 6.144 | 362,762 | -7,227 | 0.03% | 2,228,742 |
| 2021-06-18 | 2021-06-16 | 6.324 | 369,989 | +7,227 | 0.03% | 2,339,699 |
| 2021-06-07 | 2021-06-03 | 6.602 | 362,762 | +5,426 | 0.03% | 2,395,077 |
| 2021-03-30 | 2021-03-26 | 6.743 | 357,336 | +2,847 | 0.03% | 2,409,450 |
| 2021-03-29 | 2021-03-25 | 6.673 | 354,489 | +14,238 | 0.03% | 2,365,355 |
| 2021-03-26 | 2021-03-24 | 6.813 | 340,251 | +21,356 | 0.03% | 2,318,147 |
| 2021-03-25 | 2021-03-23 | 7.024 | 318,895 | +21,356 | 0.03% | 2,239,843 |
| 2021-03-24 | 2021-03-22 | 7.108 | 297,539 | +14,237 | 0.02% | 2,114,922 |
| 2021-03-19 | 2021-03-17 | 7.066 | 283,302 | +21,356 | 0.02% | 2,001,785 |
| 2021-03-17 | 2021-03-15 | 7.164 | 261,946 | -49,831 | 0.02% | 1,876,644 |
| 2021-03-12 | 2021-03-10 | 7.403 | 311,777 | -2,847 | 0.03% | 2,308,100 |
| 2021-03-10 | 2021-03-08 | 7.768 | 314,624 | +2,847 | 0.03% | 2,444,088 |
| 2021-03-09 | 2021-03-05 | 7.726 | 311,777 | +7,119 | 0.03% | 2,408,833 |
| 2021-02-22 | 2021-02-18 | 7.234 | 304,658 | +7,119 | 0.03% | 2,204,041 |
| 2021-02-18 | 2021-02-16 | 7.249 | 297,539 | +7,118 | 0.02% | 2,156,719 |
| 2021-02-17 | 2021-02-11 | 7.192 | 290,421 | +14,238 | 0.02% | 2,088,805 |
| 2021-01-26 | 2021-01-22 | 7.796 | 276,183 | +14,237 | 0.02% | 2,153,227 |
| 2021-01-07 | 2021-01-05 | 7.263 | 261,946 | -7,118 | 0.02% | 1,902,402 |
| 2021-01-04 | 2020-12-29 | 7.206 | 269,064 | +7,118 | 0.02% | 1,938,978 |
| 2020-12-30 | 2020-12-28 | 7.319 | 261,946 | -7,118 | 0.02% | 1,917,120 |
| 2020-12-29 | 2020-12-24 | 6.855 | 269,064 | +7,118 | 0.02% | 1,844,486 |
| 2020-12-17 | 2020-12-15 | 6.616 | 261,946 | -49,831 | 0.02% | 1,733,136 |
| 2020-12-09 | 2020-12-07 | 6.996 | 311,777 | +7,119 | 0.03% | 2,181,089 |
| 2020-11-30 | 2020-11-26 | 6.644 | 304,658 | +7,119 | 0.03% | 2,024,294 |
| 2020-11-27 | 2020-11-25 | 6.659 | 297,539 | +14,237 | 0.02% | 1,981,172 |
| 2020-11-24 | 2020-11-20 | 6.813 | 283,302 | -7,119 | 0.02% | 1,930,151 |
| 2020-11-09 | 2020-11-05 | 6.181 | 290,421 | +21,357 | 0.02% | 1,795,067 |
| 2020-10-07 | 2020-10-05 | 6.349 | 269,064 | -1,424 | 0.02% | 1,708,417 |
| 2020-10-06 | 2020-09-30 | 6.321 | 270,488 | -14,238 | 0.02% | 1,709,859 |
| 2020-09-30 | 2020-09-28 | 6.378 | 284,726 | -7,118 | 0.02% | 1,815,862 |
| 2020-09-07 | 2020-09-03 | 6.841 | 291,844 | -5,695 | 0.02% | 1,996,547 |
| 2020-09-01 | 2020-08-28 | 6.546 | 297,539 | +7,118 | 0.02% | 1,947,734 |
| 2020-08-24 | 2020-08-20 | 6.841 | 290,421 | +5,695 | 0.02% | 1,986,812 |
| 2020-07-24 | 2020-07-22 | 7.122 | 284,726 | +14,238 | 0.02% | 2,027,846 |
| 2020-06-09 | 2020-06-05 | 7.206 | 270,488 | -21,356 | 0.02% | 1,949,240 |
| 2020-06-05 | 2020-06-03 | 6.911 | 291,844 | +14,237 | 0.02% | 2,017,046 |
| 2020-06-01 | 2020-05-28 | 7.702 | 277,607 | +11,298 | 0.02% | 2,138,260 |
| 2020-05-26 | 2020-05-22 | 7.512 | 266,309 | +6,829 | 0.02% | 2,000,542 |
| 2020-05-12 | 2020-05-08 | 8.098 | 259,480 | -6,829 | 0.02% | 2,101,229 |
| 2020-05-08 | 2020-05-06 | 7.761 | 266,309 | +6,829 | 0.02% | 2,066,836 |
| 2020-05-06 | 2020-05-04 | 8.069 | 259,480 | +1,366 | 0.02% | 2,093,630 |
| 2020-05-04 | 2020-04-28 | 7.395 | 258,114 | -13,658 | 0.02% | 1,908,742 |
| 2020-04-24 | 2020-04-22 | 6.839 | 271,772 | +6,829 | 0.02% | 1,858,515 |
| 2020-04-23 | 2020-04-21 | 6.839 | 264,943 | +6,829 | 0.02% | 1,811,814 |
| 2020-04-09 | 2020-04-07 | 6.780 | 258,114 | +6,829 | 0.02% | 1,749,996 |
| 2020-04-08 | 2020-04-06 | 6.619 | 251,285 | +20,487 | 0.02% | 1,663,219 |
| 2020-04-02 | 2020-03-31 | 6.926 | 230,798 | +20,487 | 0.02% | 1,598,592 |
| 2020-03-25 | 2020-03-23 | 6.180 | 210,311 | -4,098 | 0.02% | 1,299,627 |
| 2020-03-23 | 2020-03-19 | 5.960 | 214,409 | -24,584 | 0.02% | 1,277,856 |
| 2020-03-20 | 2020-03-18 | 6.355 | 238,993 | +6,829 | 0.02% | 1,518,865 |
| 2020-03-19 | 2020-03-17 | 6.531 | 232,164 | +10,926 | 0.02% | 1,516,262 |
| 2020-03-18 | 2020-03-16 | 7.073 | 221,238 | +6,829 | 0.02% | 1,564,773 |
| 2020-03-17 | 2020-03-13 | 7.292 | 214,409 | -13,658 | 0.02% | 1,563,568 |
| 2020-03-13 | 2020-03-11 | 7.834 | 228,067 | +75,119 | 0.02% | 1,786,737 |
| 2020-03-10 | 2020-03-06 | 8.669 | 152,948 | +19,121 | 0.01% | 1,325,897 |
| 2020-02-19 | 2020-02-17 | 9.679 | 133,827 | -4,097 | 0.01% | 1,295,357 |
| 2020-02-10 | 2020-02-06 | 10.148 | 137,924 | +4,097 | 0.01% | 1,399,644 |
| 2020-01-23 | 2020-01-21 | 10.660 | 133,827 | -6,829 | 0.01% | 1,426,657 |
| 2020-01-20 | 2020-01-16 | 10.778 | 140,656 | -13,658 | 0.01% | 1,515,935 |
| 2020-01-16 | 2020-01-14 | 10.324 | 154,314 | -5,463 | 0.01% | 1,593,085 |
| 2020-01-15 | 2020-01-13 | 10.045 | 159,777 | +13,658 | 0.01% | 1,605,029 |
| 2019-12-18 | 2019-12-16 | 10.294 | 146,119 | +2,732 | 0.01% | 1,504,203 |
| 2019-12-17 | 2019-12-13 | 10.177 | 143,387 | +4,097 | 0.01% | 1,459,281 |
| 2019-11-13 | 2019-11-11 | 10.529 | 139,290 | +4,097 | 0.01% | 1,466,538 |
| 2019-11-11 | 2019-11-07 | 11.136 | 135,193 | +1,366 | 0.01% | 1,505,455 |
| 2019-11-08 | 2019-11-06 | 11.106 | 133,827 | +3,247 | 0.01% | 1,486,227 |
| 2019-10-23 | 2019-10-21 | 10.986 | 130,580 | -13,327 | 0.01% | 1,434,490 |
| 2019-10-18 | 2019-10-16 | 10.460 | 143,907 | -3,998 | 0.01% | 1,505,305 |
| 2019-10-17 | 2019-10-15 | 10.475 | 147,905 | -9,329 | 0.01% | 1,549,345 |
| 2019-08-26 | 2019-08-22 | 8.914 | 157,234 | -5,330 | 0.01% | 1,401,660 |
| 2019-08-20 | 2019-08-16 | 8.884 | 162,564 | +2,665 | 0.01% | 1,444,295 |
| 2019-08-19 | 2019-08-15 | 8.809 | 159,899 | +2,665 | 0.01% | 1,408,619 |
| 2019-08-16 | 2019-08-14 | 8.734 | 157,234 | -90,621 | 0.01% | 1,373,344 |
| 2019-08-06 | 2019-08-02 | 9.155 | 247,855 | -9,328 | 0.02% | 2,269,014 |
| 2019-06-25 | 2019-06-21 | 9.695 | 257,183 | +5,330 | 0.02% | 2,493,357 |
| 2019-06-11 | 2019-06-06 | 9.290 | 251,853 | +3,998 | 0.02% | 2,339,632 |
| 2019-06-10 | 2019-06-05 | 9.215 | 247,855 | -51,973 | 0.02% | 2,283,893 |
| 2019-06-06 | 2019-06-04 | 9.125 | 299,828 | -5,331 | 0.03% | 2,735,807 |
| 2019-06-05 | 2019-06-03 | 9.245 | 305,159 | -209,228 | 0.03% | 2,821,088 |
| 2019-06-04 | 2019-05-31 | 9.185 | 514,387 | -66,633 | 0.05% | 4,724,449 |
| 2019-05-31 | 2019-05-29 | 9.738 | 581,020 | +22,275 | 0.05% | 5,658,004 |
| 2019-05-08 | 2019-05-06 | 9.847 | 558,745 | +6,408 | 0.05% | 5,502,127 |
| 2019-04-17 | 2019-04-15 | 10.191 | 552,337 | -19,223 | 0.05% | 5,628,658 |
| 2019-04-08 | 2019-04-03 | 10.050 | 571,560 | -2,564 | 0.05% | 5,744,276 |
| 2019-04-03 | 2019-04-01 | 9.972 | 574,124 | +14,098 | 0.05% | 5,725,246 |
| 2019-03-27 | 2019-03-25 | 10.019 | 560,026 | +6,408 | 0.05% | 5,610,878 |
| 2019-03-25 | 2019-03-21 | 9.910 | 553,618 | +7,689 | 0.05% | 5,486,198 |
| 2019-03-22 | 2019-03-20 | 9.879 | 545,929 | +102,526 | 0.05% | 5,392,963 |
| 2019-03-11 | 2019-03-07 | 9.722 | 443,403 | -32,040 | 0.04% | 4,310,963 |
| 2019-03-08 | 2019-03-06 | 9.738 | 475,443 | -38,447 | 0.04% | 4,629,889 |
| 2019-03-06 | 2019-03-04 | 9.676 | 513,890 | +29,476 | 0.05% | 4,972,210 |
| 2019-03-04 | 2019-02-28 | 9.535 | 484,414 | -3,844 | 0.05% | 4,618,973 |
| 2019-03-01 | 2019-02-27 | 9.598 | 488,258 | -1,282 | 0.05% | 4,686,105 |
| 2019-02-27 | 2019-02-25 | 9.676 | 489,540 | +133,283 | 0.05% | 4,736,608 |
| 2019-02-26 | 2019-02-22 | 9.598 | 356,257 | +60,234 | 0.03% | 3,419,213 |
| 2019-02-25 | 2019-02-21 | 9.754 | 296,023 | +64,079 | 0.03% | 2,887,308 |
| 2019-02-22 | 2019-02-20 | 9.879 | 231,944 | +3,844 | 0.02% | 2,291,260 |
| 2019-02-21 | 2019-02-19 | 10.097 | 228,100 | -10,252 | 0.02% | 2,303,123 |
| 2019-02-13 | 2019-02-11 | 9.551 | 238,352 | -1,282 | 0.02% | 2,276,448 |
| 2019-01-31 | 2019-01-29 | 9.566 | 239,634 | +3,845 | 0.02% | 2,292,432 |
| 2019-01-15 | 2019-01-11 | 9.348 | 235,789 | +6,408 | 0.02% | 2,204,134 |
| 2018-12-21 | 2018-12-19 | 9.114 | 229,381 | +1,281 | 0.02% | 2,090,537 |
| 2018-12-17 | 2018-12-13 | 9.083 | 228,100 | +6,408 | 0.02% | 2,071,743 |
| 2018-12-04 | 2018-11-30 | 9.145 | 221,692 | +2,563 | 0.02% | 2,027,380 |
| 2018-11-05 | 2018-11-01 | 9.520 | 219,129 | -2,563 | 0.02% | 2,086,014 |
| 2018-10-18 | 2018-10-15 | 9.575 | 221,692 | +5,627 | 0.02% | 2,122,774 |
| 2018-10-04 | 2018-10-02 | 9.960 | 216,065 | -6,245 | 0.02% | 2,151,926 |
| 2018-10-02 | 2018-09-27 | 9.896 | 222,310 | -6,246 | 0.02% | 2,199,885 |
| 2018-09-17 | 2018-09-13 | 9.463 | 228,556 | +6,246 | 0.02% | 2,162,881 |
| 2018-08-30 | 2018-08-28 | 10.104 | 222,310 | +6,245 | 0.02% | 2,246,161 |
| 2018-08-23 | 2018-08-21 | 9.607 | 216,065 | +6,245 | 0.02% | 2,075,813 |
| 2018-06-01 | 2018-05-30 | 10.112 | 209,820 | +7,809 | 0.02% | 2,121,654 |
| 2018-05-21 | 2018-05-17 | 9.962 | 202,011 | +2,405 | 0.02% | 2,012,454 |
| 2018-04-10 | 2018-04-06 | 10.012 | 199,606 | -18,038 | 0.02% | 1,998,454 |
| 2018-03-20 | 2018-03-16 | 10.012 | 217,644 | -701 | 0.02% | 2,179,050 |
| 2018-02-13 | 2018-02-09 | 9.330 | 218,345 | -6,013 | 0.02% | 2,037,184 |
| 2017-12-21 | 2017-12-19 | 9.164 | 224,358 | -2,405 | 0.02% | 2,055,972 |
| 2017-12-20 | 2017-12-18 | 9.114 | 226,763 | +6,013 | 0.02% | 2,066,697 |
| 2017-12-05 | 2017-12-01 | 9.297 | 220,750 | +6,013 | 0.02% | 2,052,280 |
| 2017-11-22 | 2017-11-20 | 9.413 | 214,737 | +6,013 | 0.02% | 2,021,377 |
| 2017-11-08 | 2017-11-06 | 9.430 | 208,724 | -6,013 | 0.02% | 1,968,247 |
| 2017-10-13 | 2017-10-11 | 10.068 | 214,737 | +4,747 | 0.02% | 2,162,032 |
| 2017-10-09 | 2017-10-04 | 9.932 | 209,990 | -3,527 | 0.02% | 2,085,667 |
| 2017-09-28 | 2017-09-26 | 9.847 | 213,517 | +5,879 | 0.02% | 2,102,542 |
| 2017-09-15 | 2017-09-13 | 9.966 | 207,638 | +3,528 | 0.02% | 2,069,369 |
| 2017-09-14 | 2017-09-12 | 10.017 | 204,110 | +1,176 | 0.02% | 2,044,623 |
| 2017-09-12 | 2017-09-08 | 9.966 | 202,934 | +5,880 | 0.02% | 2,022,488 |
| 2017-08-31 | 2017-08-29 | 10.289 | 197,054 | -17,639 | 0.02% | 2,027,562 |
| 2017-08-07 | 2017-08-03 | 9.847 | 214,693 | -47,039 | 0.02% | 2,114,122 |
| 2017-07-13 | 2017-07-11 | 9.490 | 261,732 | +23,519 | 0.03% | 2,483,846 |
| 2017-06-27 | 2017-06-23 | 9.507 | 238,213 | +23,520 | 0.02% | 2,264,701 |
| 2017-05-31 | 2017-05-26 | 9.626 | 214,693 | +5,879 | 0.02% | 2,066,654 |
| 2017-05-22 | 2017-05-18 | 10.181 | 208,814 | +7,201 | 0.02% | 2,125,989 |
| 2017-05-15 | 2017-05-11 | 10.551 | 201,613 | -6,813 | 0.02% | 2,127,252 |
| 2017-05-09 | 2017-05-05 | 10.428 | 208,426 | +5,677 | 0.02% | 2,173,437 |
| 2017-05-02 | 2017-04-27 | 10.604 | 202,749 | +5,678 | 0.02% | 2,149,952 |
| 2017-04-25 | 2017-04-21 | 10.639 | 197,071 | -9,084 | 0.02% | 2,096,685 |
| 2017-04-24 | 2017-04-20 | 10.534 | 206,155 | -3,406 | 0.02% | 2,171,544 |
| 2017-03-29 | 2017-03-27 | 10.234 | 209,561 | -9,083 | 0.02% | 2,144,668 |
| 2017-03-28 | 2017-03-24 | 10.287 | 218,644 | +2,270 | 0.02% | 2,249,179 |
| 2017-03-23 | 2017-03-21 | 10.093 | 216,374 | +4,542 | 0.02% | 2,183,902 |
| 2017-03-15 | 2017-03-13 | 9.899 | 211,832 | -3,406 | 0.02% | 2,097,014 |
| 2017-03-13 | 2017-03-09 | 9.811 | 215,238 | +2,271 | 0.02% | 2,111,775 |
| 2017-03-09 | 2017-03-07 | 9.582 | 212,967 | +9,083 | 0.02% | 2,040,726 |
| 2017-03-02 | 2017-02-28 | 9.512 | 203,884 | -3,406 | 0.02% | 1,939,324 |
| 2017-02-27 | 2017-02-23 | 9.653 | 207,290 | +4,541 | 0.02% | 2,000,932 |
| 2017-02-17 | 2017-02-15 | 9.494 | 202,749 | +3,881 | 0.02% | 1,924,957 |
| 2017-01-09 | 2017-01-05 | 8.878 | 198,868 | -7,948 | 0.02% | 1,765,505 |
| 2016-12-14 | 2016-12-12 | 9.318 | 206,816 | +3,406 | 0.02% | 1,927,140 |
| 2016-12-12 | 2016-12-08 | 9.459 | 203,410 | +3,406 | 0.02% | 1,924,067 |
| 2016-12-08 | 2016-12-06 | 9.371 | 200,004 | +3,407 | 0.02% | 1,874,234 |
| 2016-11-21 | 2016-11-17 | 9.089 | 196,597 | +7,948 | 0.02% | 1,786,899 |
| 2016-11-11 | 2016-11-09 | 9.248 | 188,649 | +5,677 | 0.02% | 1,744,566 |
| 2016-11-04 | 2016-11-02 | 9.353 | 182,972 | +11,354 | 0.02% | 1,711,405 |
| 2016-10-31 | 2016-10-27 | 9.477 | 171,618 | +28,385 | 0.02% | 1,626,367 |
| 2016-10-13 | 2016-10-11 | 10.065 | 143,233 | +3,361 | 0.02% | 1,441,662 |
| 2016-09-14 | 2016-09-12 | 9.614 | 139,872 | -6,652 | 0.02% | 1,344,758 |
| 2016-09-12 | 2016-09-08 | 9.921 | 146,524 | -27,720 | 0.02% | 1,453,642 |
| 2016-09-02 | 2016-08-31 | 9.704 | 174,244 | -11,087 | 0.02% | 1,690,932 |
| 2016-08-17 | 2016-08-15 | 9.686 | 185,331 | +2,217 | 0.02% | 1,795,182 |
| 2016-08-11 | 2016-08-09 | 9.578 | 183,114 | +11,088 | 0.02% | 1,753,889 |
| 2016-08-08 | 2016-08-04 | 9.488 | 172,026 | +4,435 | 0.02% | 1,632,172 |
| 2016-05-23 | 2016-05-19 | 9.390 | 167,591 | +5,342 | 0.02% | 1,573,746 |
| 2015-11-06 | 2015-11-04 | 10.061 | 162,249 | -15,029 | 0.02% | 1,632,410 |
| 2015-11-03 | 2015-10-30 | 9.875 | 177,278 | -1,073 | 0.02% | 1,750,589 |
| 2015-10-22 | 2015-10-19 | 9.856 | 178,351 | -8,587 | 0.02% | 1,757,862 |
| 2015-10-20 | 2015-10-16 | 9.484 | 186,938 | +8,587 | 0.02% | 1,772,837 |
| 2015-10-16 | 2015-10-14 | 9.428 | 178,351 | -37,570 | 0.02% | 1,681,433 |
| 2015-10-12 | 2015-10-08 | 9.541 | 215,921 | +5,090 | 0.02% | 2,060,059 |
| 2015-07-27 | 2015-07-23 | 10.209 | 210,831 | +52,407 | 0.02% | 2,152,302 |
| 2015-06-01 | 2015-05-28 | 11.667 | 158,424 | +4,511 | 0.02% | 1,848,284 |
| 2015-05-19 | 2015-05-15 | 11.274 | 153,913 | -30,549 | 0.02% | 1,735,195 |
| 2015-04-22 | 2015-04-20 | 10.861 | 184,462 | -1,018 | 0.02% | 2,003,518 |
| 2015-04-17 | 2015-04-15 | 10.763 | 185,480 | -5,091 | 0.02% | 1,996,360 |
| 2015-04-16 | 2015-04-14 | 10.763 | 190,571 | +35,640 | 0.02% | 2,051,155 |
| 2015-03-26 | 2015-03-24 | 9.349 | 154,931 | -6,606 | 0.02% | 1,448,460 |
| 2014-11-04 | 2014-10-31 | 9.231 | 161,537 | -2,203 | 0.02% | 1,491,183 |
| 2014-10-28 | 2014-10-24 | 9.172 | 163,740 | -20,365 | 0.02% | 1,501,872 |
| 2014-10-14 | 2014-10-10 | 9.604 | 184,105 | +5,091 | 0.02% | 1,768,217 |
| 2014-10-13 | 2014-10-09 | 9.565 | 179,014 | +15,274 | 0.02% | 1,712,289 |
| 2014-10-06 | 2014-09-30 | 9.588 | 163,740 | +3,745 | 0.02% | 1,569,935 |
| 2014-07-30 | 2014-07-28 | 9.990 | 159,995 | -24,875 | 0.02% | 1,598,348 |
| 2014-07-17 | 2014-07-15 | 10.251 | 184,870 | -14,925 | 0.02% | 1,895,156 |
| 2014-05-29 | 2014-05-27 | 9.054 | 199,795 | +7,299 | 0.02% | 1,809,024 |
| 2014-05-14 | 2014-05-12 | 8.762 | 192,496 | -1,918 | 0.02% | 1,686,713 |
| 2013-11-18 | 2013-11-14 | 8.512 | 194,414 | +1,918 | 0.02% | 1,654,847 |
| 2013-10-07 | 2013-10-03 | 8.977 | 192,496 | +4,605 | 0.02% | 1,728,054 |
| 2013-07-04 | 2013-07-02 | 8.250 | 187,891 | +936 | 0.02% | 1,550,171 |
| 2013-06-26 | 2013-06-24 | 7.887 | 186,955 | -23,393 | 0.02% | 1,474,517 |
| 2013-05-31 | 2013-05-29 | 9.180 | 210,348 | +5,629 | 0.03% | 1,931,002 |
| 2013-03-25 | 2013-03-21 | 8.763 | 204,719 | -22,766 | 0.03% | 1,793,904 |
| 2013-03-14 | 2013-03-12 | 9.378 | 227,485 | -22,767 | 0.03% | 2,133,284 |
| 2013-02-26 | 2013-02-22 | 9.509 | 250,252 | -4,554 | 0.03% | 2,379,762 |
| 2013-01-31 | 2013-01-29 | 9.246 | 254,806 | -22,766 | 0.03% | 2,355,916 |
| 2013-01-30 | 2013-01-28 | 9.224 | 277,572 | -40,981 | 0.04% | 2,560,313 |
| 2013-01-23 | 2013-01-21 | 8.895 | 318,553 | -4,553 | 0.04% | 2,833,380 |
| 2013-01-22 | 2013-01-18 | 8.916 | 323,106 | -13,660 | 0.04% | 2,880,972 |
| 2013-01-21 | 2013-01-17 | 8.785 | 336,766 | -2,122 | 0.04% | 2,958,396 |
| 2013-01-17 | 2013-01-15 | 8.565 | 338,888 | -22,767 | 0.04% | 2,902,611 |
| 2013-01-11 | 2013-01-09 | 8.543 | 361,655 | +18,214 | 0.05% | 3,089,670 |
| 2013-01-10 | 2013-01-08 | 8.719 | 343,441 | -13,660 | 0.05% | 2,994,406 |
| 2013-01-08 | 2013-01-04 | 8.367 | 357,101 | -2,732 | 0.05% | 2,988,024 |
| 2012-12-14 | 2012-12-12 | 7.840 | 359,833 | +2,732 | 0.05% | 2,821,222 |
| 2012-12-06 | 2012-12-04 | 7.533 | 357,101 | +13,660 | 0.05% | 2,690,006 |
| 2012-12-05 | 2012-12-03 | 7.599 | 343,441 | -18,214 | 0.05% | 2,609,734 |
| 2012-12-04 | 2012-11-30 | 7.577 | 361,655 | +27,320 | 0.05% | 2,740,196 |
| 2012-11-14 | 2012-11-12 | 7.731 | 334,335 | -43,712 | 0.04% | 2,584,595 |
| 2012-11-13 | 2012-11-09 | 7.753 | 378,047 | -112,923 | 0.05% | 2,930,816 |
| 2012-11-12 | 2012-11-08 | 7.796 | 490,970 | -245,882 | 0.06% | 3,827,819 |
| 2012-11-05 | 2012-11-01 | 7.665 | 736,852 | -97,441 | 0.10% | 5,647,727 |
| 2012-11-02 | 2012-10-31 | 7.643 | 834,293 | -36,922 | 0.11% | 6,376,258 |
| 2012-11-01 | 2012-10-30 | 7.555 | 871,215 | -910 | 0.11% | 6,581,908 |
| 2012-10-24 | 2012-10-19 | 7.555 | 872,125 | +306,896 | 0.11% | 6,588,783 |
| 2012-10-22 | 2012-10-18 | 7.621 | 565,229 | +68,300 | 0.07% | 4,307,467 |
| 2012-10-19 | 2012-10-17 | 7.621 | 496,929 | +27,321 | 0.07% | 3,786,970 |
| 2012-10-09 | 2012-10-05 | 8.154 | 469,608 | +11,740 | 0.06% | 3,829,195 |
| 2012-08-29 | 2012-08-27 | 7.726 | 457,868 | -38,402 | 0.06% | 3,537,511 |
| 2012-08-23 | 2012-08-21 | 7.726 | 496,270 | +2,664 | 0.07% | 3,834,207 |
| 2012-08-06 | 2012-08-02 | 8.222 | 493,606 | +2,663 | 0.07% | 4,058,231 |
| 2012-07-05 | 2012-07-03 | 8.402 | 490,943 | -3,551 | 0.07% | 4,124,804 |
| 2012-06-07 | 2012-06-05 | 8.842 | 494,494 | +18,314 | 0.07% | 4,372,267 |
| 2012-05-21 | 2012-05-17 | 8.304 | 476,180 | +4,275 | 0.07% | 3,954,152 |
| 2012-05-08 | 2012-05-04 | 8.889 | 471,905 | -42,751 | 0.07% | 4,194,614 |
| 2012-05-07 | 2012-05-03 | 8.842 | 514,656 | -42,751 | 0.07% | 4,550,537 |
| 2012-05-04 | 2012-05-02 | 8.889 | 557,407 | -9,405 | 0.08% | 4,954,614 |
| 2012-05-02 | 2012-04-27 | 8.655 | 566,812 | -12,825 | 0.08% | 4,905,628 |
| 2012-04-30 | 2012-04-26 | 8.631 | 579,637 | -21,376 | 0.08% | 5,003,067 |
| 2012-04-25 | 2012-04-23 | 8.538 | 601,013 | -9,405 | 0.08% | 5,131,337 |
| 2012-04-24 | 2012-04-20 | 8.514 | 610,418 | -11,970 | 0.09% | 5,197,357 |
| 2012-04-23 | 2012-04-19 | 8.514 | 622,388 | -47,881 | 0.09% | 5,299,275 |
| 2012-04-20 | 2012-04-18 | 8.468 | 670,269 | -9,405 | 0.09% | 5,675,597 |
| 2012-04-19 | 2012-04-17 | 8.538 | 679,674 | -51,302 | 0.10% | 5,802,930 |
| 2012-04-18 | 2012-04-16 | 8.561 | 730,976 | -21,375 | 0.10% | 6,258,036 |
| 2012-04-17 | 2012-04-13 | 8.561 | 752,351 | +13,680 | 0.11% | 6,441,031 |
| 2012-04-16 | 2012-04-12 | 8.538 | 738,671 | -12,825 | 0.10% | 6,306,636 |
| 2012-04-13 | 2012-04-11 | 8.444 | 751,496 | +12,825 | 0.11% | 6,345,819 |
| 2012-04-12 | 2012-04-10 | 8.585 | 738,671 | +6,840 | 0.10% | 6,341,193 |
| 2012-04-10 | 2012-04-03 | 9.006 | 731,831 | -42,751 | 0.10% | 6,590,606 |
| 2012-04-05 | 2012-04-02 | 9.029 | 774,582 | -12,825 | 0.11% | 6,993,725 |
| 2012-04-02 | 2012-03-29 | 8.865 | 787,407 | +8,550 | 0.11% | 6,980,593 |
| 2012-03-30 | 2012-03-28 | 8.959 | 778,857 | +23,941 | 0.11% | 6,977,669 |
| 2012-03-29 | 2012-03-27 | 8.631 | 754,916 | +11,970 | 0.11% | 6,515,966 |
| 2012-03-28 | 2012-03-26 | 8.561 | 742,946 | +2,565 | 0.10% | 6,360,513 |
| 2012-03-27 | 2012-03-23 | 8.327 | 740,381 | +4,275 | 0.10% | 6,165,369 |
| 2012-03-26 | 2012-03-22 | 8.631 | 736,106 | +134,238 | 0.10% | 6,353,610 |
| 2012-03-20 | 2012-03-16 | 8.304 | 601,868 | -4,275 | 0.08% | 4,997,853 |
| 2012-03-06 | 2012-03-02 | 8.140 | 606,143 | +4,275 | 0.08% | 4,934,103 |
| 2012-03-01 | 2012-02-28 | 8.164 | 601,868 | +3,420 | 0.08% | 4,913,382 |
| 2012-02-29 | 2012-02-27 | 8.164 | 598,448 | +855 | 0.08% | 4,885,462 |
| 2012-02-21 | 2012-02-17 | 8.538 | 597,593 | -8,550 | 0.08% | 5,102,138 |
| 2012-02-17 | 2012-02-15 | 8.538 | 606,143 | +855 | 0.08% | 5,175,136 |
| 2012-02-15 | 2012-02-13 | 8.421 | 605,288 | +7,695 | 0.08% | 5,097,044 |
| 2012-02-08 | 2012-02-06 | 8.397 | 597,593 | -855 | 0.08% | 5,018,267 |
| 2012-01-16 | 2012-01-12 | 7.672 | 598,448 | -4,275 | 0.08% | 4,591,495 |
| 2012-01-12 | 2012-01-10 | 7.719 | 602,723 | +4,275 | 0.08% | 4,652,491 |
| 2011-12-21 | 2011-12-19 | 7.743 | 598,448 | +855 | 0.08% | 4,633,490 |
| 2011-12-14 | 2011-12-12 | 8.210 | 597,593 | -8,550 | 0.08% | 4,906,440 |
| 2011-12-07 | 2011-12-05 | 7.719 | 606,143 | -99,182 | 0.08% | 4,678,890 |
| 2011-12-05 | 2011-12-01 | 7.859 | 705,325 | -8,550 | 0.10% | 5,543,479 |
| 2011-12-02 | 2011-11-30 | 7.883 | 713,875 | -5,130 | 0.10% | 5,627,376 |
| 2011-11-25 | 2011-11-23 | 7.789 | 719,005 | +5,130 | 0.10% | 5,600,541 |
| 2011-11-21 | 2011-11-17 | 8.304 | 713,875 | -4,275 | 0.10% | 5,927,948 |
| 2011-11-11 | 2011-11-09 | 8.468 | 718,150 | -21,376 | 0.10% | 6,081,036 |
| 2011-11-09 | 2011-11-07 | 7.859 | 739,526 | -739 | 0.10% | 5,812,280 |
| 2011-10-18 | 2011-10-14 | 7.088 | 740,265 | +855 | 0.10% | 5,246,669 |
| 2011-10-14 | 2011-10-12 | 7.583 | 739,410 | +23,179 | 0.10% | 5,606,619 |
| 2011-09-02 | 2011-08-31 | 8.090 | 716,231 | +828 | 0.10% | 5,794,073 |
| 2011-08-29 | 2011-08-25 | 8.090 | 715,403 | +2,484 | 0.10% | 5,787,375 |
| 2011-08-15 | 2011-08-11 | 8.331 | 712,919 | -74,539 | 0.10% | 5,939,438 |
| 2011-08-12 | 2011-08-10 | 8.573 | 787,458 | -1,656 | 0.11% | 6,750,591 |
| 2011-08-09 | 2011-08-05 | 8.742 | 789,114 | +828 | 0.11% | 6,898,177 |
| 2011-08-05 | 2011-08-03 | 8.742 | 788,286 | +828 | 0.11% | 6,890,939 |
| 2011-08-03 | 2011-08-01 | 8.935 | 787,458 | +828 | 0.11% | 7,035,827 |
| 2011-08-01 | 2011-07-28 | 8.524 | 786,630 | +41,411 | 0.11% | 6,705,501 |
| 2011-07-28 | 2011-07-26 | 8.742 | 745,219 | +103,527 | 0.11% | 6,514,462 |
| 2011-07-21 | 2011-07-19 | 9.370 | 641,692 | -20,705 | 0.09% | 6,012,352 |
| 2011-07-18 | 2011-07-14 | 9.394 | 662,397 | +828 | 0.10% | 6,222,344 |
| 2011-07-06 | 2011-07-04 | 9.635 | 661,569 | +828 | 0.10% | 6,374,323 |
| 2011-06-22 | 2011-06-20 | 9.297 | 660,741 | -20,705 | 0.10% | 6,142,965 |
| 2011-06-20 | 2011-06-16 | 9.635 | 681,446 | -49,693 | 0.10% | 6,565,841 |
| 2011-05-17 | 2011-05-13 | 10.537 | 731,139 | +20,692 | 0.11% | 7,704,075 |
| 2011-04-04 | 2011-03-31 | 10.935 | 710,447 | -120,716 | 0.11% | 7,768,533 |
| 2011-03-31 | 2011-03-29 | 10.910 | 831,163 | -80,478 | 0.12% | 9,067,872 |
| 2011-03-30 | 2011-03-28 | 10.761 | 911,641 | -40,239 | 0.14% | 9,809,942 |
| 2011-03-24 | 2011-03-22 | 10.562 | 951,880 | -41,043 | 0.14% | 10,053,697 |
| 2011-03-18 | 2011-03-16 | 10.537 | 992,923 | -40,239 | 0.15% | 10,462,515 |
| 2011-03-17 | 2011-03-15 | 10.214 | 1,033,162 | +40,239 | 0.15% | 10,552,732 |
| 2011-02-24 | 2011-02-22 | 10.388 | 992,923 | -4,024 | 0.15% | 10,314,461 |
| 2011-02-08 | 2011-02-02 | 10.885 | 996,947 | +20,119 | 0.15% | 10,851,777 |
| 2011-01-31 | 2011-01-27 | 10.885 | 976,828 | -80,477 | 0.15% | 10,632,781 |
| 2011-01-27 | 2011-01-25 | 10.686 | 1,057,305 | +4,828 | 0.16% | 11,298,568 |
| 2011-01-25 | 2011-01-21 | 10.935 | 1,052,477 | -4,024 | 0.16% | 11,508,533 |
| 2011-01-20 | 2011-01-18 | 10.984 | 1,056,501 | -804 | 0.16% | 11,605,046 |
| 2011-01-19 | 2011-01-17 | 10.860 | 1,057,305 | -80,478 | 0.16% | 11,482,499 |
| 2011-01-13 | 2011-01-11 | 10.960 | 1,137,783 | -19,767 | 0.17% | 12,469,605 |
| 2011-01-11 | 2011-01-07 | 10.835 | 1,157,550 | -120,717 | 0.17% | 12,542,408 |
| 2011-01-10 | 2011-01-06 | 10.736 | 1,278,267 | -40,239 | 0.19% | 13,723,346 |
| 2011-01-06 | 2011-01-04 | 10.786 | 1,318,506 | -40,238 | 0.20% | 14,220,882 |
| 2011-01-05 | 2011-01-03 | 10.761 | 1,358,744 | -40,239 | 0.20% | 14,621,106 |
| 2011-01-04 | 2010-12-31 | 11.183 | 1,398,983 | -16,096 | 0.21% | 15,645,146 |
| 2011-01-03 | 2010-12-29 | 10.711 | 1,415,079 | -40,239 | 0.21% | 15,156,979 |
| 2010-12-30 | 2010-12-28 | 10.487 | 1,455,318 | -38,629 | 0.22% | 15,262,477 |
| 2010-12-29 | 2010-12-24 | 10.587 | 1,493,947 | -36,215 | 0.22% | 15,816,102 |
| 2010-12-23 | 2010-12-21 | 10.835 | 1,530,162 | -24,143 | 0.23% | 16,579,773 |
| 2010-12-07 | 2010-12-03 | 10.636 | 1,554,305 | -40,239 | 0.23% | 16,532,354 |
| 2010-12-03 | 2010-12-01 | 10.736 | 1,594,544 | -12,072 | 0.24% | 17,118,864 |
| 2010-11-22 | 2010-11-18 | 10.189 | 1,606,616 | -4,024 | 0.24% | 16,370,073 |
| 2010-11-19 | 2010-11-17 | 10.115 | 1,610,640 | +1,610 | 0.24% | 16,290,993 |
| 2010-11-18 | 2010-11-16 | 10.214 | 1,609,030 | +80,478 | 0.24% | 16,434,657 |
| 2010-11-17 | 2010-11-15 | 10.438 | 1,528,552 | -117,498 | 0.23% | 15,954,536 |
| 2010-11-16 | 2010-11-12 | 10.612 | 1,646,050 | -40,239 | 0.24% | 17,467,292 |
| 2010-11-12 | 2010-11-10 | 11.034 | 1,686,289 | -44,262 | 0.25% | 18,606,713 |
| 2010-11-11 | 2010-11-09 | 10.935 | 1,730,551 | +76,454 | 0.26% | 18,923,077 |
| 2010-11-10 | 2010-11-08 | 10.885 | 1,654,097 | -9,497 | 0.25% | 18,004,861 |
| 2010-11-09 | 2010-11-05 | 11.059 | 1,663,594 | -156,388 | 0.25% | 18,397,637 |
| 2010-11-08 | 2010-11-04 | 10.984 | 1,819,982 | +225,337 | 0.27% | 19,991,438 |
| 2010-11-05 | 2010-11-03 | 10.388 | 1,594,645 | -24,143 | 0.24% | 16,565,135 |
| 2010-11-03 | 2010-11-01 | 10.214 | 1,618,788 | -40,239 | 0.24% | 16,534,325 |
| 2010-11-01 | 2010-10-28 | 10.115 | 1,659,027 | +80,478 | 0.25% | 16,780,409 |
| 2010-10-29 | 2010-10-27 | 10.115 | 1,578,549 | +124,740 | 0.23% | 15,966,406 |
| 2010-10-28 | 2010-10-26 | 10.313 | 1,453,809 | -20,119 | 0.22% | 14,993,745 |
| 2010-10-26 | 2010-10-22 | 10.562 | 1,473,928 | -32,191 | 0.22% | 15,567,536 |
| 2010-10-25 | 2010-10-21 | 10.636 | 1,506,119 | -4,024 | 0.22% | 16,019,824 |
| 2010-10-22 | 2010-10-20 | 10.711 | 1,510,143 | -241,433 | 0.22% | 16,175,214 |
| 2010-10-20 | 2010-10-18 | 10.463 | 1,751,576 | -16,096 | 0.26% | 18,325,919 |
| 2010-10-18 | 2010-10-14 | 10.264 | 1,767,672 | +120,717 | 0.26% | 18,142,888 |
| 2010-10-15 | 2010-10-13 | 10.413 | 1,646,955 | +72,430 | 0.24% | 17,149,459 |
| 2010-10-14 | 2010-10-12 | 10.239 | 1,574,525 | -50,701 | 0.23% | 16,121,352 |
| 2010-10-13 | 2010-10-11 | 10.463 | 1,625,226 | +72,430 | 0.24% | 17,003,978 |
| 2010-10-12 | 2010-10-08 | 10.537 | 1,552,796 | +181,074 | 0.23% | 16,361,945 |
| 2010-10-11 | 2010-10-07 | 10.313 | 1,371,722 | +108,645 | 0.20% | 14,147,147 |
| 2010-10-07 | 2010-10-05 | 10.289 | 1,263,077 | -4,024 | 0.19% | 12,995,256 |
| 2010-10-05 | 2010-09-30 | 10.338 | 1,267,101 | -80,477 | 0.19% | 13,099,636 |
| 2010-10-04 | 2010-09-29 | 10.512 | 1,347,578 | -60,358 | 0.20% | 14,166,056 |
| 2010-09-30 | 2010-09-28 | 10.562 | 1,407,936 | -80,478 | 0.21% | 14,870,533 |
| 2010-09-29 | 2010-09-27 | 10.686 | 1,488,414 | -147,274 | 0.22% | 15,905,484 |
| 2010-09-28 | 2010-09-24 | 11.114 | 1,635,688 | -8,048 | 0.24% | 18,179,844 |
| 2010-09-27 | 2010-09-22 | 10.860 | 1,643,736 | +102,882 | 0.24% | 17,851,232 |
| 2010-09-24 | 2010-09-21 | 10.631 | 1,540,854 | +55,832 | 0.23% | 16,381,211 |
| 2010-09-21 | 2010-09-17 | 10.606 | 1,485,022 | -86,500 | 0.23% | 15,749,878 |
| 2010-09-20 | 2010-09-16 | 10.657 | 1,571,522 | -7,864 | 0.24% | 16,747,220 |
| 2010-09-17 | 2010-09-15 | 10.631 | 1,579,386 | -11,795 | 0.24% | 16,790,855 |
| 2010-09-16 | 2010-09-14 | 10.657 | 1,591,181 | -35,386 | 0.24% | 16,956,720 |
| 2010-09-15 | 2010-09-13 | 10.504 | 1,626,567 | +21,231 | 0.25% | 17,085,601 |
| 2010-09-14 | 2010-09-10 | 10.428 | 1,605,336 | +10,223 | 0.24% | 16,740,100 |
| 2010-09-13 | 2010-09-09 | 10.580 | 1,595,113 | +3,932 | 0.24% | 16,876,914 |
| 2010-09-09 | 2010-09-07 | 10.402 | 1,591,181 | +26,736 | 0.24% | 16,552,025 |
| 2010-09-08 | 2010-09-06 | 10.402 | 1,564,445 | +103,013 | 0.24% | 16,273,908 |
| 2010-09-03 | 2010-09-01 | 10.377 | 1,461,432 | -39,318 | 0.22% | 15,165,161 |
| 2010-09-02 | 2010-08-31 | 10.199 | 1,500,750 | -3,931 | 0.23% | 15,305,974 |
| 2010-08-31 | 2010-08-27 | 10.072 | 1,504,681 | -55,046 | 0.23% | 15,154,718 |
| 2010-08-27 | 2010-08-25 | 10.250 | 1,559,727 | -133,681 | 0.24% | 15,986,812 |
| 2010-08-25 | 2010-08-23 | 10.351 | 1,693,408 | -94,363 | 0.26% | 17,529,287 |
| 2010-08-24 | 2010-08-20 | 10.606 | 1,787,771 | -141,545 | 0.27% | 18,960,779 |
| 2010-08-23 | 2010-08-19 | 10.682 | 1,929,316 | +66,841 | 0.29% | 20,609,189 |
| 2010-08-20 | 2010-08-18 | 10.530 | 1,862,475 | -110,091 | 0.28% | 19,610,968 |
| 2010-08-16 | 2010-08-12 | 10.377 | 1,972,566 | -39,318 | 0.30% | 20,469,157 |
| 2010-08-13 | 2010-08-11 | 10.428 | 2,011,884 | +15,727 | 0.31% | 20,979,495 |
| 2010-08-12 | 2010-08-10 | 10.682 | 1,996,157 | +44,036 | 0.30% | 21,323,192 |
| 2010-08-11 | 2010-08-09 | 10.733 | 1,952,121 | -25,163 | 0.30% | 20,952,094 |
| 2010-08-10 | 2010-08-06 | 10.809 | 1,977,284 | -98,295 | 0.30% | 21,373,036 |
| 2010-08-09 | 2010-08-05 | 10.606 | 2,075,579 | -11,796 | 0.32% | 22,013,219 |
| 2010-08-06 | 2010-08-04 | 10.530 | 2,087,375 | -84,140 | 0.32% | 21,979,057 |
| 2010-08-05 | 2010-08-03 | 10.606 | 2,171,515 | -106,159 | 0.33% | 23,030,700 |
| 2010-08-04 | 2010-08-02 | 10.606 | 2,277,674 | +105,372 | 0.35% | 24,156,603 |
| 2010-08-03 | 2010-07-30 | 10.199 | 2,172,302 | +36,173 | 0.33% | 22,155,054 |
| 2010-07-30 | 2010-07-28 | 10.097 | 2,136,129 | +8,650 | 0.32% | 21,568,812 |
| 2010-07-28 | 2010-07-26 | 10.097 | 2,127,479 | -19,659 | 0.32% | 21,481,472 |
| 2010-07-27 | 2010-07-23 | 9.945 | 2,147,138 | -82,568 | 0.33% | 21,352,314 |
| 2010-07-23 | 2010-07-21 | 9.919 | 2,229,706 | -99,868 | 0.34% | 22,116,706 |
| 2010-07-22 | 2010-07-20 | 9.919 | 2,329,574 | -2,359 | 0.35% | 23,107,308 |
| 2010-07-19 | 2010-07-15 | 10.123 | 2,331,933 | +24,377 | 0.35% | 23,605,184 |
| 2010-07-16 | 2010-07-14 | 10.173 | 2,307,556 | -6,290 | 0.35% | 23,475,804 |
| 2010-07-15 | 2010-07-13 | 10.148 | 2,313,846 | +15,727 | 0.35% | 23,480,946 |
| 2010-07-14 | 2010-07-12 | 10.250 | 2,298,119 | -261,858 | 0.35% | 23,555,146 |
| 2010-07-13 | 2010-07-09 | 10.224 | 2,559,977 | -43,250 | 0.39% | 26,174,016 |
| 2010-07-12 | 2010-07-08 | 10.173 | 2,603,227 | -102,227 | 0.40% | 26,483,798 |
| 2010-07-07 | 2010-07-05 | 9.970 | 2,705,454 | -19,659 | 0.41% | 26,973,324 |
| 2010-07-06 | 2010-07-02 | 9.919 | 2,725,113 | -200,522 | 0.41% | 27,030,704 |
| 2010-07-05 | 2010-06-30 | 9.792 | 2,925,635 | +15,727 | 0.44% | 28,647,657 |
| 2010-07-02 | 2010-06-29 | 9.741 | 2,909,908 | +7,864 | 0.44% | 28,345,640 |
| 2010-06-30 | 2010-06-28 | 9.970 | 2,902,044 | -6,291 | 0.44% | 28,933,322 |
| 2010-06-29 | 2010-06-25 | 9.817 | 2,908,335 | +23,591 | 0.44% | 28,552,226 |
| 2010-06-24 | 2010-06-22 | 9.868 | 2,884,744 | +11,795 | 0.44% | 28,467,363 |
| 2010-06-23 | 2010-06-21 | 10.021 | 2,872,949 | -7,863 | 0.44% | 28,789,384 |
| 2010-06-22 | 2010-06-18 | 9.995 | 2,880,812 | +12,581 | 0.44% | 28,794,909 |
| 2010-06-15 | 2010-06-11 | 9.995 | 2,868,231 | -3,931 | 0.44% | 28,669,157 |
| 2010-06-14 | 2010-06-10 | 9.945 | 2,872,162 | +31,454 | 0.44% | 28,562,350 |
| 2010-06-10 | 2010-06-08 | 9.995 | 2,840,708 | +2,359 | 0.43% | 28,394,053 |
| 2010-06-09 | 2010-06-07 | 9.970 | 2,838,349 | -36,959 | 0.43% | 28,298,284 |
| 2010-06-08 | 2010-06-04 | 10.123 | 2,875,308 | -19,659 | 0.44% | 29,105,542 |
| 2010-06-04 | 2010-06-02 | 9.970 | 2,894,967 | +5,505 | 0.44% | 28,862,764 |
| 2010-06-03 | 2010-06-01 | 9.919 | 2,889,462 | -75,491 | 0.44% | 28,660,901 |
| 2010-06-02 | 2010-05-31 | 10.123 | 2,964,953 | +134,468 | 0.45% | 30,012,981 |
| 2010-06-01 | 2010-05-28 | 10.097 | 2,830,485 | +19,659 | 0.43% | 28,579,828 |
| 2010-05-31 | 2010-05-27 | 9.868 | 2,810,826 | +31,454 | 0.43% | 27,737,922 |
| 2010-05-27 | 2010-05-25 | 9.741 | 2,779,372 | -102,227 | 0.42% | 27,074,079 |
| 2010-05-26 | 2010-05-24 | 10.148 | 2,881,599 | -19,659 | 0.44% | 29,242,512 |
| 2010-05-25 | 2010-05-20 | 10.123 | 2,901,258 | -143,117 | 0.44% | 29,368,223 |
| 2010-05-24 | 2010-05-19 | 10.742 | 3,044,375 | -19,659 | 0.46% | 32,703,259 |
| 2010-05-20 | 2010-05-18 | 10.899 | 3,064,034 | +108,762 | 0.47% | 33,396,114 |
| 2010-05-19 | 2010-05-17 | 10.873 | 2,955,272 | -22,900 | 0.46% | 32,133,245 |
| 2010-05-17 | 2010-05-13 | 11.057 | 2,978,172 | +114,502 | 0.47% | 32,928,447 |
| 2010-05-13 | 2010-05-11 | 10.926 | 2,863,670 | +45,800 | 0.45% | 31,287,297 |
| 2010-05-12 | 2010-05-10 | 11.004 | 2,817,870 | -11,450 | 0.44% | 31,008,394 |
| 2010-05-11 | 2010-05-07 | 10.926 | 2,829,320 | +187,020 | 0.44% | 30,912,003 |
| 2010-05-10 | 2010-05-06 | 10.952 | 2,642,300 | -390,070 | 0.41% | 28,937,928 |
| 2010-05-07 | 2010-05-05 | 11.083 | 3,032,370 | -94,654 | 0.47% | 33,607,142 |
| 2010-05-06 | 2010-05-04 | 11.319 | 3,127,024 | -41,221 | 0.49% | 35,393,539 |
| 2010-05-05 | 2010-05-03 | 11.423 | 3,168,245 | +81,678 | 0.50% | 36,192,141 |
| 2010-05-03 | 2010-04-29 | 11.266 | 3,086,567 | -170,226 | 0.48% | 34,773,883 |
| 2010-04-30 | 2010-04-28 | 11.581 | 3,256,793 | -11,450 | 0.51% | 37,715,637 |
| 2010-04-29 | 2010-04-27 | 11.476 | 3,268,243 | +619,073 | 0.51% | 37,505,717 |
| 2010-04-28 | 2010-04-26 | 11.947 | 2,649,170 | +596,172 | 0.41% | 31,650,727 |
| 2010-04-27 | 2010-04-23 | 11.764 | 2,052,998 | -106,105 | 0.32% | 24,151,488 |
| 2010-04-26 | 2010-04-22 | 11.450 | 2,159,103 | -85,494 | 0.34% | 24,720,874 |
| 2010-04-23 | 2010-04-21 | 11.266 | 2,244,597 | -151,143 | 0.35% | 25,288,080 |
| 2010-04-22 | 2010-04-20 | 11.030 | 2,395,740 | +299,995 | 0.38% | 26,425,962 |
| 2010-04-21 | 2010-04-19 | 11.004 | 2,095,745 | +416,023 | 0.33% | 23,061,989 |
| 2010-04-20 | 2010-04-16 | 11.502 | 1,679,722 | -7,633 | 0.26% | 19,320,171 |
| 2010-04-19 | 2010-04-15 | 11.528 | 1,687,355 | -3,817 | 0.26% | 19,452,175 |
| 2010-04-15 | 2010-04-13 | 11.712 | 1,691,172 | -69,465 | 0.26% | 19,806,344 |
| 2010-04-14 | 2010-04-12 | 11.685 | 1,760,637 | -64,884 | 0.28% | 20,573,762 |
| 2010-04-13 | 2010-04-09 | 11.057 | 1,825,521 | -76,296 | 0.29% | 20,184,050 |
| 2010-04-12 | 2010-04-08 | 10.952 | 1,901,817 | -165,646 | 0.30% | 20,828,310 |
| 2010-04-09 | 2010-04-07 | 10.533 | 2,067,463 | -7,634 | 0.32% | 21,775,735 |
| 2010-04-07 | 2010-03-31 | 10.428 | 2,075,097 | +387,246 | 0.32% | 21,638,667 |
| 2010-04-01 | 2010-03-30 | 10.349 | 1,687,851 | -106,105 | 0.26% | 17,467,881 |
| 2010-03-31 | 2010-03-29 | 10.506 | 1,793,956 | +61,831 | 0.28% | 18,847,996 |
| 2010-03-30 | 2010-03-26 | 10.009 | 1,732,125 | +11,450 | 0.27% | 17,336,109 |
| 2010-03-29 | 2010-03-25 | 9.747 | 1,720,675 | -354,955 | 0.27% | 16,770,685 |
| 2010-03-26 | 2010-03-24 | 10.035 | 2,075,630 | -68,701 | 0.33% | 20,828,488 |
| 2010-03-25 | 2010-03-23 | 10.009 | 2,144,331 | -212,974 | 0.34% | 21,461,705 |
| 2010-03-24 | 2010-03-22 | 10.244 | 2,357,305 | -323,988 | 0.37% | 24,149,134 |
| 2010-03-23 | 2010-03-19 | 10.009 | 2,681,293 | -329,746 | 0.42% | 26,835,931 |
| 2010-03-22 | 2010-03-18 | 9.301 | 3,011,039 | -89,311 | 0.47% | 28,006,172 |
| 2010-03-19 | 2010-03-17 | 9.223 | 3,100,350 | +776,083 | 0.49% | 28,593,177 |
| 2010-03-18 | 2010-03-16 | 8.489 | 2,324,267 | -359,535 | 0.36% | 19,730,589 |
| 2010-03-17 | 2010-03-15 | 8.410 | 2,683,802 | +260,816 | 0.42% | 22,571,714 |
| 2010-03-16 | 2010-03-12 | 8.201 | 2,422,986 | +25,953 | 0.38% | 19,870,293 |
| 2010-03-15 | 2010-03-11 | 8.227 | 2,397,033 | +41,984 | 0.38% | 19,720,262 |
| 2010-03-12 | 2010-03-10 | 8.148 | 2,355,049 | +87,785 | 0.37% | 19,189,752 |
| 2010-03-11 | 2010-03-09 | 8.201 | 2,267,264 | +304,575 | 0.36% | 18,593,256 |
| 2010-03-09 | 2010-03-05 | 8.122 | 1,962,689 | +3,817 | 0.31% | 15,941,244 |
| 2010-03-05 | 2010-03-03 | 8.148 | 1,958,872 | +232,057 | 0.31% | 15,961,565 |
| 2010-03-02 | 2010-02-26 | 7.860 | 1,726,815 | -7,634 | 0.27% | 13,573,008 |
| 2010-02-26 | 2010-02-24 | 7.939 | 1,734,449 | +19,084 | 0.27% | 13,769,342 |
| 2010-02-23 | 2010-02-19 | 7.782 | 1,715,365 | +3,816 | 0.27% | 13,348,179 |
| 2010-02-12 | 2010-02-10 | 7.755 | 1,711,549 | +3,817 | 0.27% | 13,273,641 |
| 2010-02-11 | 2010-02-09 | 7.703 | 1,707,732 | -41,984 | 0.27% | 13,154,552 |
| 2010-02-10 | 2010-02-08 | 7.598 | 1,749,716 | +3,817 | 0.27% | 13,294,579 |
| 2010-02-09 | 2010-02-05 | 7.703 | 1,745,899 | -217,553 | 0.27% | 13,448,550 |
| 2010-02-05 | 2010-02-03 | 7.965 | 1,963,452 | +6,870 | 0.31% | 15,638,781 |
| 2010-02-03 | 2010-02-01 | 7.991 | 1,956,582 | +9,923 | 0.31% | 15,635,325 |
| 2010-02-01 | 2010-01-28 | 7.860 | 1,946,659 | -64,884 | 0.30% | 15,301,012 |
| 2010-01-29 | 2010-01-27 | 7.913 | 2,011,543 | -58,778 | 0.31% | 15,916,416 |
| 2010-01-28 | 2010-01-26 | 8.044 | 2,070,321 | -63,357 | 0.32% | 16,652,716 |
| 2010-01-27 | 2010-01-25 | 8.044 | 2,133,678 | +50,380 | 0.33% | 17,162,331 |
| 2010-01-26 | 2010-01-22 | 8.175 | 2,083,298 | -257,247 | 0.33% | 17,030,014 |
| 2010-01-25 | 2010-01-21 | 8.201 | 2,340,545 | -215,263 | 0.37% | 19,194,215 |
| 2010-01-22 | 2010-01-20 | 8.410 | 2,555,808 | +370,222 | 0.40% | 21,495,239 |
| 2010-01-21 | 2010-01-19 | 8.279 | 2,185,586 | +352,540 | 0.34% | 18,095,226 |
| 2010-01-20 | 2010-01-18 | 8.096 | 1,833,046 | -267,171 | 0.29% | 14,840,238 |
| 2010-01-19 | 2010-01-15 | 8.096 | 2,100,217 | +211,446 | 0.33% | 17,003,240 |
| 2010-01-18 | 2010-01-14 | 8.044 | 1,888,771 | -594,212 | 0.30% | 15,192,411 |
| 2010-01-15 | 2010-01-13 | 7.913 | 2,482,983 | +114,502 | 0.39% | 19,646,705 |
| 2010-01-13 | 2010-01-11 | 8.070 | 2,368,481 | +7,633 | 0.37% | 19,113,035 |
| 2010-01-12 | 2010-01-08 | 8.070 | 2,360,848 | +247,591 | 0.37% | 19,051,438 |
| 2010-01-11 | 2010-01-07 | 8.201 | 2,113,257 | -3,301 | 0.33% | 17,330,284 |
| 2010-01-08 | 2010-01-06 | 8.201 | 2,116,558 | -9,285 | 0.33% | 17,357,355 |
| 2010-01-07 | 2010-01-05 | 8.017 | 2,125,843 | +2,496 | 0.33% | 17,043,612 |
| 2010-01-05 | 2009-12-31 | 8.096 | 2,123,347 | -11,555 | 0.33% | 17,190,499 |
| 2009-12-30 | 2009-12-28 | 8.017 | 2,134,902 | +34,351 | 0.33% | 17,116,241 |
| 2009-12-29 | 2009-12-24 | 8.044 | 2,100,551 | +143,509 | 0.33% | 16,895,873 |
| 2009-12-28 | 2009-12-22 | 7.939 | 1,957,042 | +386,252 | 0.31% | 15,536,450 |
| 2009-12-23 | 2009-12-21 | 7.913 | 1,570,790 | +318,315 | 0.25% | 12,428,940 |
| 2009-12-22 | 2009-12-18 | 7.965 | 1,252,475 | +38,931 | 0.20% | 9,975,891 |
| 2009-12-21 | 2009-12-17 | 7.913 | 1,213,544 | +20,713 | 0.19% | 9,602,217 |
| 2009-12-18 | 2009-12-16 | 7.939 | 1,192,831 | +64,885 | 0.19% | 9,469,577 |
| 2009-12-17 | 2009-12-15 | 8.017 | 1,127,946 | -173,550 | 0.18% | 9,043,130 |
| 2009-12-16 | 2009-12-14 | 8.332 | 1,301,496 | +26,718 | 0.20% | 10,843,737 |
| 2009-12-15 | 2009-12-11 | 8.279 | 1,274,778 | +35,877 | 0.20% | 10,554,330 |
| 2009-12-14 | 2009-12-10 | 8.227 | 1,238,901 | +73,975 | 0.19% | 10,192,372 |
| 2009-12-10 | 2009-12-08 | 8.306 | 1,164,926 | +3,817 | 0.18% | 9,675,349 |
| 2009-12-09 | 2009-12-07 | 8.332 | 1,161,109 | -30,534 | 0.18% | 9,674,068 |
| 2009-12-08 | 2009-12-04 | 8.410 | 1,191,643 | +76,335 | 0.19% | 10,022,134 |
| 2009-12-07 | 2009-12-03 | 8.384 | 1,115,308 | +179,312 | 0.17% | 9,350,909 |
| 2009-12-04 | 2009-12-02 | 8.410 | 935,996 | +187,783 | 0.15% | 7,872,054 |
| 2009-12-03 | 2009-12-01 | 8.253 | 748,213 | -3,816 | 0.12% | 6,175,112 |
| 2009-12-01 | 2009-11-27 | 8.148 | 752,029 | -4,580 | 0.12% | 6,127,792 |
| 2009-11-30 | 2009-11-26 | 8.201 | 756,609 | +116,028 | 0.12% | 6,204,758 |
| 2009-11-27 | 2009-11-25 | 8.227 | 640,581 | -45,801 | 0.10% | 5,270,026 |
| 2009-11-25 | 2009-11-23 | 8.279 | 686,382 | +38,931 | 0.11% | 5,682,795 |
| 2009-11-23 | 2009-11-19 | 8.489 | 647,451 | -26,717 | 0.10% | 5,496,180 |
| 2009-11-20 | 2009-11-18 | 8.830 | 674,168 | +261,827 | 0.11% | 5,952,605 |
| 2009-11-19 | 2009-11-17 | 8.568 | 412,341 | +93,892 | 0.06% | 3,532,753 |
| 2009-11-18 | 2009-11-16 | 8.568 | 318,449 | +106,105 | 0.05% | 2,728,329 |
| 2009-11-17 | 2009-11-13 | 8.672 | 212,344 | +41,984 | 0.03% | 1,841,522 |
| 2009-11-13 | 2009-11-11 | 8.803 | 170,360 | -15,267 | 0.03% | 1,499,740 |
| 2009-11-12 | 2009-11-10 | 8.672 | 185,627 | +7,633 | 0.03% | 1,609,823 |
| 2009-11-11 | 2009-11-09 | 8.620 | 177,994 | +41,984 | 0.03% | 1,534,300 |
| 2009-11-10 | 2009-11-06 | 8.725 | 136,010 | -7,633 | 0.02% | 1,186,654 |
| 2009-11-09 | 2009-11-05 | 8.803 | 143,643 | -26,717 | 0.02% | 1,264,541 |
| 2009-11-06 | 2009-11-04 | 8.856 | 170,360 | +15,267 | 0.03% | 1,508,667 |
| 2009-11-05 | 2009-11-03 | 8.568 | 155,093 | -70,992 | 0.02% | 1,328,767 |
| 2009-11-04 | 2009-11-02 | 8.725 | 226,085 | -6,870 | 0.04% | 1,972,536 |
| 2009-11-03 | 2009-10-30 | 8.699 | 232,955 | +70,228 | 0.04% | 2,026,372 |
| 2009-11-02 | 2009-10-29 | 7.939 | 162,727 | +7,634 | 0.03% | 1,291,848 |
| 2009-10-29 | 2009-10-27 | 7.991 | 155,093 | +15,266 | 0.02% | 1,239,370 |
| 2009-10-23 | 2009-10-21 | 8.384 | 139,827 | +16,031 | 0.02% | 1,172,330 |
| 2009-10-16 | 2009-10-14 | 7.729 | 123,796 | -15,267 | 0.02% | 956,836 |
| 2009-10-14 | 2009-10-12 | 7.520 | 139,063 | +7,633 | 0.02% | 1,045,689 |
| 2009-10-13 | 2009-10-09 | 7.572 | 131,430 | -11,450 | 0.02% | 995,179 |
| 2009-09-29 | 2009-09-25 | 7.704 | 142,880 | +54,668 | 0.02% | 1,100,805 |
| 2009-09-23 | 2009-09-21 | 7.704 | 88,212 | +3,011 | 0.01% | 679,621 |
| 2009-09-09 | 2009-09-07 | 7.758 | 85,201 | +3,764 | 0.01% | 660,950 |
| 2009-09-08 | 2009-09-04 | 7.864 | 81,437 | +15,057 | 0.01% | 640,405 |
| 2009-09-07 | 2009-09-03 | 7.811 | 66,380 | +3,011 | 0.01% | 518,472 |
| 2009-09-04 | 2009-09-02 | 7.758 | 63,369 | +11,292 | 0.01% | 491,587 |
| 2009-09-02 | 2009-08-31 | 7.970 | 52,077 | -55,708 | 0.01% | 415,057 |
| 2009-08-19 | 2009-08-17 | 7.944 | 107,785 | -1,506 | 0.02% | 856,191 |
| 2009-08-12 | 2009-08-10 | 8.581 | 109,291 | +15,056 | 0.02% | 937,838 |
| 2009-08-11 | 2009-08-07 | 8.342 | 94,235 | -1,505 | 0.01% | 786,109 |
| 2009-07-31 | 2009-07-29 | 8.608 | 95,740 | -3,764 | 0.02% | 824,099 |
| 2009-07-28 | 2009-07-24 | 8.581 | 99,504 | +3,011 | 0.02% | 853,855 |
| 2009-07-23 | 2009-07-21 | 8.422 | 96,493 | -3,764 | 0.02% | 812,636 |
| 2009-07-17 | 2009-07-15 | 8.315 | 100,257 | +3,764 | 0.02% | 833,681 |
| 2009-07-14 | 2009-07-10 | 7.997 | 96,493 | +2,258 | 0.02% | 771,620 |
| 2009-07-10 | 2009-07-08 | 7.944 | 94,235 | +2,259 | 0.01% | 748,556 |
| 2009-07-03 | 2009-06-30 | 7.864 | 91,976 | +18,820 | 0.01% | 723,281 |
| 2009-06-16 | 2009-06-12 | 7.997 | 73,156 | -89,208 | 0.01% | 585,002 |
| 2009-06-15 | 2009-06-11 | 7.917 | 162,364 | -33,124 | 0.03% | 1,285,426 |
| 2009-06-11 | 2009-06-09 | 7.811 | 195,488 | +18,820 | 0.03% | 1,526,892 |
| 2009-05-29 | 2009-05-26 | 7.439 | 176,668 | -45,169 | 0.03% | 1,314,186 |
| 2009-05-22 | 2009-05-20 | 7.811 | 221,837 | +3,107 | 0.04% | 1,732,696 |
| 2009-05-21 | 2009-05-19 | 7.647 | 218,730 | -36,616 | 0.04% | 1,672,587 |
| 2009-05-20 | 2009-05-18 | 7.701 | 255,346 | -36,617 | 0.04% | 1,966,529 |
| 2009-05-12 | 2009-05-08 | 7.510 | 291,963 | +17,576 | 0.05% | 2,192,718 |
| 2009-05-07 | 2009-05-05 | 7.101 | 274,387 | +7,323 | 0.04% | 1,948,315 |
| 2009-05-06 | 2009-05-04 | 7.101 | 267,064 | +14,647 | 0.04% | 1,896,317 |
| 2009-04-20 | 2009-04-16 | 6.691 | 252,417 | -3,662 | 0.04% | 1,688,912 |
| 2009-03-31 | 2009-03-27 | 6.609 | 256,079 | +2,930 | 0.04% | 1,692,434 |
| 2009-03-05 | 2009-03-03 | 5.790 | 253,149 | -14,647 | 0.04% | 1,465,664 |
| 2009-02-09 | 2009-02-05 | 6.117 | 267,796 | -6,591 | 0.04% | 1,638,228 |
| 2009-01-16 | 2009-01-14 | 6.554 | 274,387 | -18,308 | 0.04% | 1,798,445 |
| 2008-12-23 | 2008-12-19 | 6.309 | 292,695 | +3,661 | 0.05% | 1,846,501 |
| 2008-12-12 | 2008-12-10 | 6.008 | 289,034 | +3,662 | 0.05% | 1,736,576 |
| 2008-12-10 | 2008-12-08 | 6.008 | 285,372 | +3,662 | 0.05% | 1,714,574 |
| 2008-12-08 | 2008-12-04 | 5.817 | 281,710 | +3,661 | 0.05% | 1,638,718 |
| 2008-12-05 | 2008-12-03 | 5.872 | 278,049 | +3,662 | 0.05% | 1,632,609 |
| 2008-11-05 | 2008-11-03 | 5.244 | 274,387 | -217,502 | 0.04% | 1,438,756 |
| 2008-10-17 | 2008-10-15 | 7.920 | 491,889 | +44,672 | 0.08% | 3,895,717 |
| 2008-10-15 | 2008-10-13 | 8.166 | 447,217 | +6,591 | 0.07% | 3,651,840 |
| 2008-10-09 | 2008-10-06 | 8.903 | 440,626 | +7,323 | 0.07% | 3,922,925 |
| 2008-09-29 | 2008-09-25 | 9.621 | 433,303 | +10,195 | 0.07% | 4,168,821 |
| 2008-09-26 | 2008-09-24 | 9.649 | 423,108 | +102,975 | 0.07% | 4,082,568 |
| 2008-09-23 | 2008-09-19 | 9.901 | 320,133 | +44,336 | 0.05% | 3,169,544 |
| 2008-09-18 | 2008-09-16 | 9.593 | 275,797 | -4,957,074 | 0.05% | 2,645,738 |
| 2008-09-04 | 2008-09-02 | 10.041 | 5,232,871 | +34,325 | 0.87% | 52,540,911 |
| 2008-08-28 | 2008-08-26 | 10.069 | 5,198,546 | +8,581 | 0.87% | 52,341,662 |
| 2008-08-27 | 2008-08-25 | 10.236 | 5,189,965 | -13,587 | 0.87% | 53,126,186 |
| 2008-08-04 | 2008-07-31 | 10.600 | 5,203,552 | +14,302 | 0.87% | 55,157,202 |
| 2008-07-29 | 2008-07-25 | 10.069 | 5,189,250 | +3,575 | 0.87% | 52,248,066 |
| 2008-07-23 | 2008-07-21 | 10.292 | 5,185,675 | +1,431 | 0.87% | 53,372,339 |
| 2008-07-18 | 2008-07-16 | 10.292 | 5,184,244 | +6,435 | 0.87% | 53,357,611 |
| 2008-07-14 | 2008-07-10 | 10.404 | 5,177,809 | +14,302 | 0.87% | 53,870,634 |
| 2008-07-11 | 2008-07-09 | 10.516 | 5,163,507 | +11,442 | 0.86% | 54,299,488 |
| 2008-06-25 | 2008-06-23 | 10.684 | 5,152,065 | +22,883 | 0.86% | 55,043,725 |
| 2008-06-17 | 2008-06-13 | 10.796 | 5,129,182 | +5,006 | 0.86% | 55,373,061 |
| 2008-06-13 | 2008-06-11 | 10.908 | 5,124,176 | +196,652 | 0.86% | 55,892,272 |
| 2008-05-30 | 2008-05-28 | 10.796 | 4,927,524 | +19,308 | 0.82% | 53,196,024 |
| 2008-05-23 | 2008-05-21 | 10.991 | 4,908,216 | +17,163 | 0.82% | 53,948,496 |
| 2008-05-22 | 2008-05-20 | 11.103 | 4,891,053 | +45,766 | 0.82% | 54,307,023 |
| 2008-05-21 | 2008-05-19 | 11.187 | 4,845,287 | +87,957 | 0.81% | 54,205,408 |
| 2008-05-20 | 2008-05-16 | 11.660 | 4,757,330 | +16,448 | 0.80% | 55,469,975 |
| 2008-05-19 | 2008-05-15 | 11.346 | 4,740,882 | +110,178 | 0.79% | 53,791,493 |
| 2008-05-08 | 2008-05-06 | 11.375 | 4,630,704 | +46,302 | 0.79% | 52,673,394 |
| 2008-05-06 | 2008-05-02 | 11.033 | 4,584,402 | +16,837 | 0.78% | 50,578,395 |
| 2008-05-05 | 2008-04-30 | 10.947 | 4,567,565 | +35,779 | 0.78% | 50,001,996 |
| 2008-04-11 | 2008-04-09 | 10.890 | 4,531,786 | +98,217 | 0.77% | 49,351,930 |
| 2008-04-10 | 2008-04-08 | 10.634 | 4,433,569 | +7,016 | 0.76% | 47,144,788 |
| 2008-04-08 | 2008-04-03 | 10.491 | 4,426,553 | +3,508 | 0.75% | 46,439,215 |
| 2008-03-20 | 2008-03-18 | 10.890 | 4,423,045 | +7,015 | 0.75% | 48,167,722 |
| 2008-03-17 | 2008-03-13 | 10.833 | 4,416,030 | +3,508 | 0.75% | 47,839,540 |
| 2008-01-03 | 2007-12-31 | 14.881 | 4,412,522 | +6,314 | 0.75% | 65,664,217 |
| 2007-11-26 | 2007-11-22 | 13.969 | 4,406,208 | +142,415 | 0.75% | 61,550,624 |
| 2007-11-22 | 2007-11-20 | 14.425 | 4,263,793 | +7,717 | 0.73% | 61,506,075 |
| 2007-11-08 | 2007-11-06 | 14.824 | 4,256,076 | -10,524 | 0.73% | 63,093,425 |
| 2007-11-06 | 2007-11-02 | 14.938 | 4,266,600 | -5,612 | 0.73% | 63,735,970 |
| 2007-11-05 | 2007-11-01 | 15.052 | 4,272,212 | -26,659 | 0.73% | 64,306,978 |
| 2007-11-02 | 2007-10-31 | 15.566 | 4,298,871 | -26,308 | 0.73% | 66,914,223 |
| 2007-11-01 | 2007-10-30 | 14.967 | 4,325,179 | +33,674 | 0.74% | 64,734,347 |
| 2007-10-30 | 2007-10-26 | 14.653 | 4,291,505 | +14,031 | 0.73% | 62,884,574 |
| 2007-10-29 | 2007-10-25 | 14.539 | 4,277,474 | +2,105 | 0.73% | 62,191,200 |
| 2007-10-18 | 2007-10-16 | 14.539 | 4,275,369 | +3,508 | 0.73% | 62,160,595 |
| 2007-10-10 | 2007-10-08 | 14.511 | 4,271,861 | -8,419 | 0.73% | 61,987,808 |
| 2007-10-05 | 2007-10-03 | 14.397 | 4,280,280 | +4,911 | 0.73% | 61,621,880 |
| 2007-10-04 | 2007-10-02 | 15.081 | 4,275,369 | +10,523 | 0.73% | 64,476,382 |
| 2007-09-28 | 2007-09-25 | 15.163 | 4,264,846 | +47,069 | 0.73% | 64,666,626 |
| 2007-09-21 | 2007-09-19 | 15.480 | 4,217,777 | +2,081 | 0.73% | 65,290,351 |
| 2007-09-13 | 2007-09-11 | 14.701 | 4,215,696 | -9,713 | 0.73% | 61,977,003 |
| 2007-09-11 | 2007-09-07 | 14.846 | 4,225,409 | -7,632 | 0.73% | 62,728,816 |
| 2007-09-10 | 2007-09-06 | 14.846 | 4,233,041 | -34,690 | 0.73% | 62,842,117 |
| 2007-09-07 | 2007-09-05 | 14.788 | 4,267,731 | +118,641 | 0.74% | 63,111,065 |
| 2007-09-04 | 2007-08-31 | 14.903 | 4,149,090 | +280,992 | 0.71% | 61,835,020 |
| 2007-09-03 | 2007-08-30 | 14.788 | 3,868,098 | +11,101 | 0.67% | 57,201,305 |
| 2007-08-31 | 2007-08-29 | 14.384 | 3,856,997 | +408,652 | 0.66% | 55,480,575 |
| 2007-08-30 | 2007-08-28 | 14.356 | 3,448,345 | +281,686 | 0.59% | 49,502,959 |
| 2007-08-29 | 2007-08-27 | 14.586 | 3,166,659 | +120,029 | 0.55% | 46,189,464 |
| 2007-08-28 | 2007-08-24 | 13.981 | 3,046,630 | +1,018,252 | 0.52% | 42,594,405 |
| 2007-08-27 | 2007-08-23 | 14.096 | 2,028,378 | -27,753 | 0.52% | 28,592,285 |
| 2007-08-24 | 2007-08-22 | 14.067 | 2,056,131 | +42,323 | 0.53% | 28,924,224 |
| 2007-08-22 | 2007-08-20 | 13.548 | 2,013,808 | +76,318 | 0.52% | 27,283,936 |
| 2007-08-20 | 2007-08-16 | 13.030 | 1,937,490 | +694 | 0.50% | 25,244,630 |
| 2007-08-16 | 2007-08-14 | 13.404 | 1,936,796 | +67,300 | 0.50% | 25,961,390 |
| 2007-08-09 | 2007-08-07 | 13.837 | 1,869,496 | +15,263 | 0.48% | 25,867,645 |
| 2007-08-06 | 2007-08-02 | 14.211 | 1,854,233 | -65,218 | 0.48% | 26,351,317 |
| 2007-08-03 | 2007-08-01 | 14.211 | 1,919,451 | -24,283 | 0.50% | 27,278,159 |
| 2007-08-02 | 2007-07-31 | 14.413 | 1,943,734 | -93,664 | 0.50% | 28,015,472 |
| 2007-08-01 | 2007-07-30 | 16.598 | 2,037,398 | -17,345 | 0.53% | 33,817,456 |
| 2007-07-31 | 2007-07-27 | 16.945 | 2,054,743 | +179,233 | 0.53% | 34,817,231 |
| 2007-07-30 | 2007-07-26 | 17.323 | 1,875,510 | -6,350 | 0.53% | 32,489,013 |
| 2007-07-27 | 2007-07-25 | 17.071 | 1,881,860 | -3,810 | 0.53% | 32,124,845 |
| 2007-07-26 | 2007-07-24 | 17.071 | 1,885,670 | -15,875 | 0.53% | 32,189,885 |
| 2007-07-20 | 2007-07-18 | 17.039 | 1,901,545 | -31,115 | 0.54% | 32,400,993 |
| 2007-07-17 | 2007-07-13 | 17.165 | 1,932,660 | -3,175 | 0.55% | 33,174,654 |
| 2007-07-16 | 2007-07-12 | 17.165 | 1,935,835 | -23,496 | 0.55% | 33,229,154 |
| 2007-07-13 | 2007-07-11 | 17.008 | 1,959,331 | +80,646 | 0.55% | 33,323,915 |
| 2007-07-11 | 2007-07-09 | 17.134 | 1,878,685 | -1,905 | 0.53% | 32,188,987 |
| 2007-07-06 | 2007-07-04 | 17.197 | 1,880,590 | -55,245 | 0.53% | 32,340,089 |
| 2007-07-05 | 2007-07-03 | 17.102 | 1,935,835 | -67,311 | 0.55% | 33,107,212 |
| 2007-07-04 | 2007-06-29 | 17.165 | 2,003,146 | +13,970 | 0.57% | 34,384,566 |
| 2007-06-29 | 2007-06-27 | 17.953 | 1,989,176 | +29,210 | 0.56% | 35,711,041 |
| 2007-06-28 | 2007-06-26 | 17.764 | 1,959,966 | +1,905 | 0.55% | 34,816,258 |
| 2007-06-26 | 2007-06-22 | 17.890 | 1,958,061 | 0.55% | 35,029,102 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy