History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-10-13 | 2025-10-09 | 4.430 | 24,000 | +0 | 0.00% | 106,320 |
| 2025-10-10 | 2025-10-08 | 4.300 | 24,000 | +0 | 0.00% | 103,200 |
| 2025-10-09 | 2025-10-06 | 4.380 | 24,000 | +0 | 0.00% | 105,120 |
| 2025-10-08 | 2025-10-03 | 4.380 | 24,000 | +0 | 0.00% | 105,120 |
| 2025-10-06 | 2025-10-02 | 4.390 | 24,000 | +0 | 0.00% | 105,360 |
| 2025-10-03 | 2025-09-30 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-10-02 | 2025-09-29 | 4.610 | 24,000 | +0 | 0.00% | 110,640 |
| 2025-09-30 | 2025-09-26 | 4.580 | 24,000 | +0 | 0.00% | 109,920 |
| 2025-09-29 | 2025-09-25 | 4.480 | 24,000 | +0 | 0.00% | 107,520 |
| 2025-09-26 | 2025-09-24 | 4.540 | 24,000 | +0 | 0.00% | 108,960 |
| 2025-09-25 | 2025-09-23 | 4.450 | 24,000 | +0 | 0.00% | 106,800 |
| 2025-09-24 | 2025-09-22 | 4.410 | 24,000 | +0 | 0.00% | 105,840 |
| 2025-09-23 | 2025-09-19 | 4.430 | 24,000 | +0 | 0.00% | 106,320 |
| 2025-09-22 | 2025-09-18 | 4.350 | 24,000 | +0 | 0.00% | 104,400 |
| 2025-09-19 | 2025-09-17 | 4.370 | 24,000 | +0 | 0.00% | 104,880 |
| 2025-09-18 | 2025-09-16 | 4.360 | 24,000 | +0 | 0.00% | 104,640 |
| 2025-09-17 | 2025-09-15 | 4.290 | 24,000 | +0 | 0.00% | 102,960 |
| 2025-09-16 | 2025-09-12 | 4.230 | 24,000 | +0 | 0.00% | 101,520 |
| 2025-09-15 | 2025-09-11 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-09-12 | 2025-09-10 | 4.310 | 24,000 | +0 | 0.00% | 103,440 |
| 2025-09-11 | 2025-09-09 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-09-10 | 2025-09-08 | 4.290 | 24,000 | +0 | 0.00% | 102,960 |
| 2025-09-09 | 2025-09-05 | 4.290 | 24,000 | +0 | 0.00% | 102,960 |
| 2025-09-08 | 2025-09-04 | 4.270 | 24,000 | +0 | 0.00% | 102,480 |
| 2025-09-05 | 2025-09-03 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2025-09-04 | 2025-09-02 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-09-03 | 2025-09-01 | 4.280 | 24,000 | +0 | 0.00% | 102,720 |
| 2025-09-02 | 2025-08-29 | 4.290 | 24,000 | +0 | 0.00% | 102,960 |
| 2025-09-01 | 2025-08-28 | 4.290 | 24,000 | +0 | 0.00% | 102,960 |
| 2025-08-29 | 2025-08-27 | 4.240 | 24,000 | +0 | 0.00% | 101,760 |
| 2025-08-28 | 2025-08-26 | 4.200 | 24,000 | +0 | 0.00% | 100,800 |
| 2025-08-27 | 2025-08-25 | 4.220 | 24,000 | +0 | 0.00% | 101,280 |
| 2025-08-26 | 2025-08-22 | 4.180 | 24,000 | +0 | 0.00% | 100,320 |
| 2025-08-25 | 2025-08-21 | 4.210 | 24,000 | +0 | 0.00% | 101,040 |
| 2025-08-22 | 2025-08-20 | 4.110 | 24,000 | +0 | 0.00% | 98,640 |
| 2025-08-21 | 2025-08-19 | 4.090 | 24,000 | +0 | 0.00% | 98,160 |
| 2025-08-20 | 2025-08-18 | 4.050 | 24,000 | +0 | 0.00% | 97,200 |
| 2025-08-19 | 2025-08-15 | 3.850 | 24,000 | -6,000 | 0.00% | 92,400 |
| 2025-06-17 | 2025-06-13 | 3.914 | 30,000 | +1,026 | 0.00% | 117,417 |
| 2024-11-12 | 2024-11-08 | 3.852 | 28,974 | +5,795 | 0.00% | 111,601 |
| 2024-11-01 | 2024-10-30 | 4.105 | 23,179 | +728 | 0.00% | 95,149 |
| 2024-07-11 | 2024-07-09 | 4.201 | 22,451 | -3,742 | 0.00% | 94,321 |
| 2024-06-19 | 2024-06-17 | 4.287 | 26,193 | -1,618 | 0.00% | 112,282 |
| 2024-05-24 | 2024-05-22 | 4.731 | 27,811 | +979 | 0.00% | 131,580 |
| 2024-05-16 | 2024-05-13 | 4.731 | 26,832 | -18,050 | 0.00% | 126,949 |
| 2024-05-14 | 2024-05-10 | 4.576 | 44,882 | +18,050 | 0.00% | 205,385 |
| 2023-11-03 | 2023-11-01 | 4.634 | 26,832 | +977 | 0.00% | 124,340 |
| 2023-06-16 | 2023-06-14 | 4.626 | 25,855 | +661 | 0.00% | 119,601 |
| 2022-11-04 | 2022-11-02 | 4.034 | 25,194 | +800 | 0.00% | 101,635 |
| 2022-07-06 | 2022-07-04 | 5.533 | 24,394 | -3,282 | 0.00% | 134,976 |
| 2022-06-13 | 2022-06-09 | 5.448 | 27,676 | -8,205 | 0.00% | 150,774 |
| 2022-06-08 | 2022-06-06 | 5.375 | 35,881 | +8,205 | 0.00% | 192,850 |
| 2022-06-07 | 2022-06-02 | 6.662 | 27,676 | -24,615 | 0.00% | 184,385 |
| 2022-06-06 | 2022-06-01 | 6.649 | 52,291 | +26,876 | 0.00% | 347,683 |
| 2022-05-31 | 2022-05-27 | 6.583 | 25,415 | +3,014 | 0.00% | 167,298 |
| 2022-03-11 | 2022-03-09 | 6.848 | 22,401 | +3,014 | 0.00% | 153,404 |
| 2021-12-03 | 2021-12-01 | 6.423 | 19,387 | -4,521 | 0.00% | 124,530 |
| 2021-11-29 | 2021-11-25 | 6.901 | 23,908 | +4,521 | 0.00% | 164,993 |
| 2021-11-05 | 2021-11-03 | 6.780 | 19,387 | +792 | 0.00% | 131,450 |
| 2021-06-07 | 2021-06-03 | 6.602 | 18,595 | +279 | 0.00% | 122,770 |
| 2021-06-04 | 2021-06-02 | 6.574 | 18,316 | -1,068 | 0.00% | 120,414 |
| 2020-12-30 | 2020-12-28 | 7.319 | 19,384 | -7,119 | 0.00% | 141,867 |
| 2020-12-04 | 2020-12-02 | 7.010 | 26,503 | -829 | 0.00% | 185,779 |
| 2020-11-03 | 2020-10-30 | 6.054 | 27,332 | +829 | 0.00% | 165,481 |
| 2020-09-14 | 2020-09-10 | 6.687 | 26,503 | -7,119 | 0.00% | 177,216 |
| 2020-07-13 | 2020-07-09 | 7.347 | 33,622 | -2,847 | 0.00% | 247,016 |
| 2020-07-09 | 2020-07-07 | 7.431 | 36,469 | +7,119 | 0.00% | 271,006 |
| 2020-07-03 | 2020-06-30 | 7.600 | 29,350 | +2,847 | 0.00% | 223,052 |
| 2020-06-30 | 2020-06-26 | 7.206 | 26,503 | -4,271 | 0.00% | 190,991 |
| 2020-06-01 | 2020-05-28 | 7.702 | 30,774 | +1,252 | 0.00% | 237,036 |
| 2020-04-29 | 2020-04-27 | 7.541 | 29,522 | +4,098 | 0.00% | 222,637 |
| 2020-03-04 | 2020-03-02 | 8.918 | 25,424 | -6,829 | 0.00% | 226,728 |
| 2020-03-03 | 2020-02-28 | 8.859 | 32,253 | +6,829 | 0.00% | 285,739 |
| 2020-02-21 | 2020-02-19 | 9.635 | 25,424 | -6,829 | 0.00% | 244,971 |
| 2020-02-20 | 2020-02-18 | 9.665 | 32,253 | +6,829 | 0.00% | 311,716 |
| 2019-11-13 | 2019-11-11 | 10.529 | 25,424 | +6,829 | 0.00% | 267,681 |
| 2019-11-08 | 2019-11-06 | 11.106 | 18,595 | +451 | 0.00% | 206,508 |
| 2019-11-07 | 2019-11-05 | 11.031 | 18,144 | +6,663 | 0.00% | 200,138 |
| 2019-05-31 | 2019-05-29 | 9.738 | 11,481 | +440 | 0.00% | 111,803 |
| 2019-03-07 | 2019-03-05 | 9.707 | 11,041 | -15,379 | 0.00% | 107,173 |
| 2019-02-28 | 2019-02-26 | 9.629 | 26,420 | +6,408 | 0.00% | 254,393 |
| 2019-02-27 | 2019-02-25 | 9.676 | 20,012 | -3,844 | 0.00% | 193,629 |
| 2019-02-26 | 2019-02-22 | 9.598 | 23,856 | -6,408 | 0.00% | 228,960 |
| 2019-02-25 | 2019-02-21 | 9.754 | 30,264 | +19,223 | 0.00% | 295,185 |
| 2019-02-20 | 2019-02-18 | 9.722 | 11,041 | -11,534 | 0.00% | 107,346 |
| 2019-02-19 | 2019-02-15 | 9.644 | 22,575 | -6,408 | 0.00% | 217,723 |
| 2019-02-18 | 2019-02-14 | 9.629 | 28,983 | -7,689 | 0.00% | 279,072 |
| 2019-02-11 | 2019-02-04 | 9.613 | 36,672 | -12,816 | 0.00% | 352,536 |
| 2019-02-01 | 2019-01-30 | 9.348 | 49,488 | +19,224 | 0.00% | 462,609 |
| 2019-01-25 | 2019-01-23 | 9.379 | 30,264 | +19,223 | 0.00% | 283,850 |
| 2018-10-18 | 2018-10-15 | 9.575 | 11,041 | +280 | 0.00% | 105,721 |
| 2018-06-01 | 2018-05-30 | 10.112 | 10,761 | +401 | 0.00% | 108,813 |
| 2018-05-31 | 2018-05-29 | 10.378 | 10,360 | -6,013 | 0.00% | 107,515 |
| 2018-01-10 | 2018-01-08 | 9.563 | 16,373 | -3,968 | 0.00% | 156,574 |
| 2017-10-13 | 2017-10-11 | 10.068 | 20,341 | +449 | 0.00% | 204,799 |
| 2017-09-25 | 2017-09-21 | 9.864 | 19,892 | -5,879 | 0.00% | 196,219 |
| 2017-07-28 | 2017-07-26 | 9.711 | 25,771 | -2,352 | 0.00% | 250,265 |
| 2017-07-17 | 2017-07-13 | 9.524 | 28,123 | +2,352 | 0.00% | 267,845 |
| 2017-05-22 | 2017-05-18 | 10.181 | 25,771 | +888 | 0.00% | 262,381 |
| 2017-05-17 | 2017-05-15 | 10.322 | 24,883 | +11,354 | 0.00% | 256,847 |
| 2017-05-12 | 2017-05-10 | 10.481 | 13,529 | -11,354 | 0.00% | 141,793 |
| 2017-05-10 | 2017-05-08 | 10.393 | 24,883 | +11,354 | 0.00% | 258,600 |
| 2017-02-24 | 2017-02-22 | 9.582 | 13,529 | -11,354 | 0.00% | 129,640 |
| 2017-02-16 | 2017-02-14 | 9.424 | 24,883 | +11,354 | 0.00% | 234,493 |
| 2016-10-13 | 2016-10-11 | 10.065 | 13,529 | +318 | 0.00% | 136,171 |
| 2016-05-23 | 2016-05-19 | 9.390 | 13,211 | +421 | 0.00% | 124,057 |
| 2015-10-12 | 2015-10-08 | 9.541 | 12,790 | +302 | 0.00% | 122,027 |
| 2015-06-01 | 2015-05-28 | 11.667 | 12,488 | +355 | 0.00% | 145,694 |
| 2015-04-22 | 2015-04-20 | 10.861 | 12,133 | -10,946 | 0.00% | 131,782 |
| 2014-10-06 | 2014-09-30 | 9.588 | 23,079 | +527 | 0.00% | 221,281 |
| 2014-07-11 | 2014-07-09 | 9.889 | 22,552 | -12,935 | 0.00% | 223,028 |
| 2014-05-29 | 2014-05-27 | 9.054 | 35,487 | +1,297 | 0.00% | 321,314 |
| 2014-04-24 | 2014-04-22 | 8.408 | 34,190 | -559 | 0.00% | 287,458 |
| 2013-10-07 | 2013-10-03 | 8.977 | 34,749 | +832 | 0.00% | 311,945 |
| 2013-09-05 | 2013-09-03 | 8.977 | 33,917 | -10,901 | 0.00% | 304,476 |
| 2013-05-31 | 2013-05-29 | 9.180 | 44,818 | +1,199 | 0.01% | 411,431 |
| 2013-03-15 | 2013-03-13 | 9.334 | 43,619 | -7,877 | 0.01% | 407,130 |
| 2012-10-09 | 2012-10-05 | 8.154 | 51,496 | +1,287 | 0.01% | 419,900 |
| 2012-07-24 | 2012-07-20 | 8.897 | 50,209 | -17,758 | 0.01% | 446,727 |
| 2012-07-18 | 2012-07-16 | 8.830 | 67,967 | -17,758 | 0.01% | 600,133 |
| 2012-06-07 | 2012-06-05 | 8.842 | 85,725 | +3,175 | 0.01% | 757,972 |
| 2012-05-15 | 2012-05-11 | 9.006 | 82,550 | +10,260 | 0.01% | 743,416 |
| 2012-05-10 | 2012-05-08 | 9.006 | 72,290 | +23,941 | 0.01% | 651,018 |
| 2012-05-02 | 2012-04-27 | 8.655 | 48,349 | -47,026 | 0.01% | 418,450 |
| 2012-02-23 | 2012-02-21 | 8.421 | 95,375 | -247 | 0.01% | 803,139 |
| 2012-01-06 | 2012-01-04 | 7.953 | 95,622 | -1,109 | 0.01% | 760,485 |
| 2011-10-14 | 2011-10-12 | 7.583 | 96,731 | +3,032 | 0.01% | 733,468 |
| 2011-10-04 | 2011-09-30 | 6.689 | 93,699 | +10,767 | 0.01% | 626,759 |
| 2011-05-17 | 2011-05-13 | 10.537 | 82,932 | +2,347 | 0.01% | 873,862 |
| 2011-03-31 | 2011-03-29 | 10.910 | 80,585 | -1,740 | 0.01% | 879,171 |
| 2011-01-25 | 2011-01-21 | 10.935 | 82,325 | +4,023 | 0.01% | 900,200 |
| 2010-12-29 | 2010-12-24 | 10.587 | 78,302 | -4,023 | 0.01% | 828,967 |
| 2010-12-28 | 2010-12-22 | 10.736 | 82,325 | +4,023 | 0.01% | 883,833 |
| 2010-12-06 | 2010-12-02 | 10.661 | 78,302 | -12,071 | 0.01% | 834,805 |
| 2010-11-30 | 2010-11-26 | 10.388 | 90,373 | -100,597 | 0.01% | 938,793 |
| 2010-11-17 | 2010-11-15 | 10.438 | 190,970 | -2,089 | 0.03% | 1,993,284 |
| 2010-11-10 | 2010-11-08 | 10.885 | 193,059 | +40,239 | 0.03% | 2,101,449 |
| 2010-11-09 | 2010-11-05 | 11.059 | 152,820 | -24,143 | 0.02% | 1,690,032 |
| 2010-11-08 | 2010-11-04 | 10.984 | 176,963 | +36,215 | 0.03% | 1,943,835 |
| 2010-11-02 | 2010-10-29 | 10.040 | 140,748 | +6,961 | 0.02% | 1,413,118 |
| 2010-09-28 | 2010-09-24 | 11.114 | 133,787 | +80,478 | 0.02% | 1,486,975 |
| 2010-09-27 | 2010-09-22 | 10.860 | 53,309 | -2,712 | 0.01% | 578,944 |
| 2010-09-06 | 2010-09-02 | 10.402 | 56,021 | -7,864 | 0.01% | 582,750 |
| 2010-08-26 | 2010-08-24 | 10.301 | 63,885 | +7,864 | 0.01% | 658,055 |
| 2010-08-23 | 2010-08-19 | 10.682 | 56,021 | -7,864 | 0.01% | 598,423 |
| 2010-08-20 | 2010-08-18 | 10.530 | 63,885 | -975,087 | 0.01% | 672,678 |
| 2010-08-18 | 2010-08-16 | 10.250 | 1,038,972 | -15,727 | 0.16% | 10,649,204 |
| 2010-08-11 | 2010-08-09 | 10.733 | 1,054,699 | -7,864 | 0.16% | 11,320,073 |
| 2010-08-10 | 2010-08-06 | 10.809 | 1,062,563 | +3,932 | 0.16% | 11,485,552 |
| 2010-08-09 | 2010-08-05 | 10.606 | 1,058,631 | +7,864 | 0.16% | 11,227,651 |
| 2010-08-06 | 2010-08-04 | 10.530 | 1,050,767 | -7,864 | 0.16% | 11,064,072 |
| 2010-08-04 | 2010-08-02 | 10.606 | 1,058,631 | +7,864 | 0.16% | 11,227,651 |
| 2010-07-12 | 2010-07-08 | 10.173 | 1,050,767 | +227 | 0.16% | 10,689,925 |
| 2010-05-31 | 2010-05-27 | 9.868 | 1,050,540 | -846,911 | 0.16% | 10,366,987 |
| 2010-05-28 | 2010-05-26 | 9.690 | 1,897,451 | -383,744 | 0.29% | 18,386,700 |
| 2010-05-27 | 2010-05-25 | 9.741 | 2,281,195 | -787,147 | 0.35% | 22,221,298 |
| 2010-05-26 | 2010-05-24 | 10.148 | 3,068,342 | -53,472 | 0.47% | 31,137,583 |
| 2010-05-25 | 2010-05-20 | 10.123 | 3,121,814 | -475,748 | 0.47% | 31,600,819 |
| 2010-05-24 | 2010-05-19 | 10.742 | 3,597,562 | -62,123 | 0.55% | 38,645,699 |
| 2010-05-20 | 2010-05-18 | 10.899 | 3,659,685 | +107,113 | 0.56% | 39,888,349 |
| 2010-05-18 | 2010-05-14 | 10.952 | 3,552,572 | -8,397 | 0.56% | 38,907,040 |
| 2010-05-17 | 2010-05-13 | 11.057 | 3,560,969 | -38,167 | 0.56% | 39,372,199 |
| 2010-05-14 | 2010-05-12 | 10.952 | 3,599,136 | -43,511 | 0.56% | 39,417,000 |
| 2010-05-13 | 2010-05-11 | 10.926 | 3,642,647 | -245,797 | 0.57% | 39,798,084 |
| 2010-05-12 | 2010-05-10 | 11.004 | 3,888,444 | +3,053 | 0.61% | 42,789,200 |
| 2010-05-10 | 2010-05-06 | 10.952 | 3,885,391 | -763 | 0.61% | 42,552,006 |
| 2010-05-07 | 2010-05-05 | 11.083 | 3,886,154 | -2,290 | 0.61% | 43,069,457 |
| 2010-05-06 | 2010-05-04 | 11.319 | 3,888,444 | -1,527 | 0.61% | 44,011,748 |
| 2010-04-30 | 2010-04-28 | 11.581 | 3,889,971 | -3,817 | 0.61% | 45,048,222 |
| 2010-04-29 | 2010-04-27 | 11.476 | 3,893,788 | -3,816 | 0.61% | 44,684,349 |
| 2010-04-28 | 2010-04-26 | 11.947 | 3,897,604 | +17,557 | 0.61% | 46,566,284 |
| 2010-04-27 | 2010-04-23 | 11.764 | 3,880,047 | -137,402 | 0.61% | 45,644,910 |
| 2010-04-23 | 2010-04-21 | 11.266 | 4,017,449 | +3,740,391 | 0.63% | 45,261,386 |
| 2010-04-22 | 2010-04-20 | 11.030 | 277,058 | +229,004 | 0.04% | 3,056,060 |
| 2010-04-14 | 2010-04-12 | 11.685 | 48,054 | -573 | 0.01% | 561,531 |
| 2010-04-13 | 2010-04-09 | 11.057 | 48,627 | -36,316 | 0.01% | 537,649 |
| 2010-03-26 | 2010-03-24 | 10.035 | 84,943 | -190,836 | 0.01% | 852,384 |
| 2010-03-25 | 2010-03-23 | 10.009 | 275,779 | -759,529 | 0.04% | 2,760,156 |
| 2010-03-24 | 2010-03-22 | 10.244 | 1,035,308 | +759,529 | 0.16% | 10,606,091 |
| 2010-03-23 | 2010-03-19 | 10.009 | 275,779 | -22,426 | 0.04% | 2,760,156 |
| 2010-03-19 | 2010-03-17 | 9.223 | 298,205 | -217,553 | 0.05% | 2,750,215 |
| 2010-03-17 | 2010-03-15 | 8.410 | 515,758 | -3,817 | 0.08% | 4,337,705 |
| 2010-03-05 | 2010-03-03 | 8.148 | 519,575 | +404,573 | 0.08% | 4,233,676 |
| 2010-02-22 | 2010-02-18 | 7.860 | 115,002 | -7,633 | 0.02% | 903,932 |
| 2010-02-19 | 2010-02-17 | 7.886 | 122,635 | +7,633 | 0.02% | 967,141 |
| 2010-02-10 | 2010-02-08 | 7.598 | 115,002 | -29,007 | 0.02% | 873,801 |
| 2010-02-09 | 2010-02-05 | 7.703 | 144,009 | -889 | 0.02% | 1,109,292 |
| 2010-02-04 | 2010-02-02 | 7.913 | 144,898 | +29,007 | 0.02% | 1,146,511 |
| 2010-01-29 | 2010-01-27 | 7.913 | 115,891 | -7,634 | 0.02% | 916,992 |
| 2010-01-28 | 2010-01-26 | 8.044 | 123,525 | -15,266 | 0.02% | 993,579 |
| 2010-01-26 | 2010-01-22 | 8.175 | 138,791 | -38,168 | 0.02% | 1,134,553 |
| 2010-01-25 | 2010-01-21 | 8.201 | 176,959 | +45,801 | 0.03% | 1,451,196 |
| 2010-01-19 | 2010-01-15 | 8.096 | 131,158 | -10,773 | 0.02% | 1,061,848 |
| 2010-01-18 | 2010-01-14 | 8.044 | 141,931 | -2,641 | 0.02% | 1,141,628 |
| 2010-01-11 | 2010-01-07 | 8.201 | 144,572 | -11,450 | 0.02% | 1,185,598 |
| 2010-01-08 | 2010-01-06 | 8.201 | 156,022 | +3,817 | 0.02% | 1,279,497 |
| 2009-12-29 | 2009-12-24 | 8.044 | 152,205 | +7,566 | 0.02% | 1,224,267 |
| 2009-12-22 | 2009-12-18 | 7.965 | 144,639 | +603 | 0.02% | 1,152,041 |
| 2009-12-21 | 2009-12-17 | 7.913 | 144,036 | -68,395 | 0.02% | 1,139,691 |
| 2009-12-18 | 2009-12-16 | 7.939 | 212,431 | -4,580 | 0.03% | 1,686,435 |
| 2009-12-17 | 2009-12-15 | 8.017 | 217,011 | -3,302 | 0.03% | 1,739,852 |
| 2009-12-15 | 2009-12-11 | 8.279 | 220,313 | +7,634 | 0.03% | 1,824,048 |
| 2009-12-14 | 2009-12-10 | 8.227 | 212,679 | +137,871 | 0.03% | 1,749,699 |
| 2009-12-10 | 2009-12-08 | 8.306 | 74,808 | -7,633 | 0.01% | 621,321 |
| 2009-12-07 | 2009-12-03 | 8.384 | 82,441 | +7,633 | 0.01% | 691,198 |
| 2009-12-04 | 2009-12-02 | 8.410 | 74,808 | -38,167 | 0.01% | 629,161 |
| 2009-12-03 | 2009-12-01 | 8.253 | 112,975 | +2,290 | 0.02% | 932,399 |
| 2009-12-02 | 2009-11-30 | 8.201 | 110,685 | +25,190 | 0.02% | 907,700 |
| 2009-12-01 | 2009-11-27 | 8.148 | 85,495 | -7,633 | 0.01% | 696,643 |
| 2009-11-30 | 2009-11-26 | 8.201 | 93,128 | -337,399 | 0.01% | 763,719 |
| 2009-11-27 | 2009-11-25 | 8.227 | 430,527 | -19,083 | 0.07% | 3,541,923 |
| 2009-11-26 | 2009-11-24 | 8.175 | 449,610 | -27,481 | 0.07% | 3,675,357 |
| 2009-11-24 | 2009-11-20 | 8.437 | 477,091 | -14,503 | 0.07% | 4,025,002 |
| 2009-11-23 | 2009-11-19 | 8.489 | 491,594 | -324,422 | 0.08% | 4,173,117 |
| 2009-11-20 | 2009-11-18 | 8.830 | 816,016 | -976,318 | 0.13% | 7,205,060 |
| 2009-11-19 | 2009-11-17 | 8.568 | 1,792,334 | +1,745,007 | 0.28% | 15,355,916 |
| 2009-11-17 | 2009-11-13 | 8.672 | 47,327 | -15,267 | 0.01% | 410,437 |
| 2009-11-16 | 2009-11-12 | 8.725 | 62,594 | +3,816 | 0.01% | 546,117 |
| 2009-11-12 | 2009-11-10 | 8.672 | 58,778 | -2,290 | 0.01% | 509,744 |
| 2009-11-06 | 2009-11-04 | 8.856 | 61,068 | +7,634 | 0.01% | 540,803 |
| 2009-11-04 | 2009-11-02 | 8.725 | 53,434 | +26,717 | 0.01% | 466,199 |
| 2009-10-23 | 2009-10-21 | 8.384 | 26,717 | -48,854 | 0.00% | 223,999 |
| 2009-10-19 | 2009-10-15 | 8.122 | 75,571 | -3,817 | 0.01% | 613,799 |
| 2009-10-16 | 2009-10-14 | 7.729 | 79,388 | +52,671 | 0.01% | 613,601 |
| 2009-09-29 | 2009-09-25 | 7.704 | 26,717 | +368 | 0.00% | 205,839 |
| 2009-05-22 | 2009-05-20 | 7.811 | 26,349 | +717 | 0.00% | 205,803 |
| 2009-02-05 | 2009-02-03 | 6.008 | 25,632 | -18,308 | 0.00% | 154,002 |
| 2009-01-29 | 2009-01-22 | 6.254 | 43,940 | +14,647 | 0.01% | 274,801 |
| 2009-01-08 | 2009-01-06 | 6.664 | 29,293 | +18,308 | 0.00% | 195,198 |
| 2008-09-29 | 2008-09-25 | 9.621 | 10,985 | +258 | 0.00% | 105,687 |
| 2008-09-23 | 2008-09-19 | 9.901 | 10,727 | -10,726 | 0.00% | 106,205 |
| 2008-09-19 | 2008-09-17 | 9.509 | 21,453 | +10,726 | 0.00% | 204,000 |
| 2008-05-19 | 2008-05-15 | 11.346 | 10,727 | +204 | 0.00% | 121,712 |
| 2007-11-30 | 2007-11-28 | 14.254 | 10,523 | -1,403 | 0.00% | 149,996 |
| 2007-11-21 | 2007-11-19 | 14.482 | 11,926 | -1,403 | 0.00% | 172,715 |
| 2007-11-16 | 2007-11-14 | 14.511 | 13,329 | +2,806 | 0.00% | 193,413 |
| 2007-11-02 | 2007-10-31 | 15.566 | 10,523 | -8,419 | 0.00% | 163,796 |
| 2007-10-31 | 2007-10-29 | 14.710 | 18,942 | -7,015 | 0.00% | 278,642 |
| 2007-10-26 | 2007-10-24 | 14.539 | 25,957 | +7,015 | 0.00% | 377,395 |
| 2007-10-16 | 2007-10-12 | 14.482 | 18,942 | +7,016 | 0.00% | 274,322 |
| 2007-10-03 | 2007-09-28 | 14.910 | 11,926 | +3,507 | 0.00% | 177,815 |
| 2007-09-28 | 2007-09-25 | 15.163 | 8,419 | +93 | 0.00% | 127,655 |
| 2007-09-25 | 2007-09-21 | 15.134 | 8,326 | +4,857 | 0.00% | 126,005 |
| 2007-07-31 | 2007-07-27 | 16.945 | 3,469 | +294 | 0.00% | 58,782 |
| 2007-06-26 | 2007-06-22 | 17.890 | 3,175 | 0.00% | 56,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy