History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 104,031 | +0 | 0.01% | 453,575 |
| 2025-10-13 | 2025-10-09 | 4.430 | 104,031 | +0 | 0.01% | 460,857 |
| 2025-10-10 | 2025-10-08 | 4.300 | 104,031 | +0 | 0.01% | 447,333 |
| 2025-10-09 | 2025-10-06 | 4.380 | 104,031 | +0 | 0.01% | 455,656 |
| 2025-10-08 | 2025-10-03 | 4.380 | 104,031 | +0 | 0.01% | 455,656 |
| 2025-10-06 | 2025-10-02 | 4.390 | 104,031 | +0 | 0.01% | 456,696 |
| 2025-10-03 | 2025-09-30 | 4.580 | 104,031 | +0 | 0.01% | 476,462 |
| 2025-10-02 | 2025-09-29 | 4.610 | 104,031 | +0 | 0.01% | 479,583 |
| 2025-09-30 | 2025-09-26 | 4.580 | 104,031 | +0 | 0.01% | 476,462 |
| 2025-09-29 | 2025-09-25 | 4.480 | 104,031 | +0 | 0.01% | 466,059 |
| 2025-09-26 | 2025-09-24 | 4.540 | 104,031 | +0 | 0.01% | 472,301 |
| 2025-09-25 | 2025-09-23 | 4.450 | 104,031 | +0 | 0.01% | 462,938 |
| 2025-09-24 | 2025-09-22 | 4.410 | 104,031 | +0 | 0.01% | 458,777 |
| 2025-09-23 | 2025-09-19 | 4.430 | 104,031 | +0 | 0.01% | 460,857 |
| 2025-09-22 | 2025-09-18 | 4.350 | 104,031 | +0 | 0.01% | 452,535 |
| 2025-09-19 | 2025-09-17 | 4.370 | 104,031 | +0 | 0.01% | 454,615 |
| 2025-09-18 | 2025-09-16 | 4.360 | 104,031 | +0 | 0.01% | 453,575 |
| 2025-09-17 | 2025-09-15 | 4.290 | 104,031 | +0 | 0.01% | 446,293 |
| 2025-09-16 | 2025-09-12 | 4.230 | 104,031 | +0 | 0.01% | 440,051 |
| 2025-09-15 | 2025-09-11 | 4.200 | 104,031 | +0 | 0.01% | 436,930 |
| 2025-09-12 | 2025-09-10 | 4.310 | 104,031 | +0 | 0.01% | 448,374 |
| 2025-09-11 | 2025-09-09 | 4.270 | 104,031 | +0 | 0.01% | 444,212 |
| 2025-09-10 | 2025-09-08 | 4.290 | 104,031 | +0 | 0.01% | 446,293 |
| 2025-09-09 | 2025-09-05 | 4.290 | 104,031 | +0 | 0.01% | 446,293 |
| 2025-09-08 | 2025-09-04 | 4.270 | 104,031 | +0 | 0.01% | 444,212 |
| 2025-09-05 | 2025-09-03 | 4.280 | 104,031 | +0 | 0.01% | 445,253 |
| 2025-09-04 | 2025-09-02 | 4.240 | 104,031 | +0 | 0.01% | 441,091 |
| 2025-09-03 | 2025-09-01 | 4.280 | 104,031 | +0 | 0.01% | 445,253 |
| 2025-09-02 | 2025-08-29 | 4.290 | 104,031 | +0 | 0.01% | 446,293 |
| 2025-09-01 | 2025-08-28 | 4.290 | 104,031 | +0 | 0.01% | 446,293 |
| 2025-08-29 | 2025-08-27 | 4.240 | 104,031 | +0 | 0.01% | 441,091 |
| 2025-08-28 | 2025-08-26 | 4.200 | 104,031 | +0 | 0.01% | 436,930 |
| 2025-08-27 | 2025-08-25 | 4.220 | 104,031 | +0 | 0.01% | 439,011 |
| 2025-08-26 | 2025-08-22 | 4.180 | 104,031 | +0 | 0.01% | 434,850 |
| 2025-08-25 | 2025-08-21 | 4.210 | 104,031 | +0 | 0.01% | 437,971 |
| 2025-08-22 | 2025-08-20 | 4.110 | 104,031 | +0 | 0.01% | 427,567 |
| 2025-08-21 | 2025-08-19 | 4.090 | 104,031 | +0 | 0.01% | 425,487 |
| 2025-08-20 | 2025-08-18 | 4.050 | 104,031 | +0 | 0.01% | 421,326 |
| 2025-08-19 | 2025-08-15 | 3.850 | 104,031 | +0 | 0.01% | 400,519 |
| 2025-08-18 | 2025-08-14 | 3.840 | 104,031 | +0 | 0.01% | 399,479 |
| 2025-08-15 | 2025-08-13 | 3.850 | 104,031 | +0 | 0.01% | 400,519 |
| 2025-08-14 | 2025-08-12 | 3.860 | 104,031 | +0 | 0.01% | 401,560 |
| 2025-08-13 | 2025-08-11 | 3.780 | 104,031 | +0 | 0.01% | 393,237 |
| 2025-08-12 | 2025-08-08 | 3.810 | 104,031 | +0 | 0.01% | 396,358 |
| 2025-08-11 | 2025-08-07 | 3.790 | 104,031 | +0 | 0.01% | 394,277 |
| 2025-08-08 | 2025-08-06 | 3.780 | 104,031 | +0 | 0.01% | 393,237 |
| 2025-08-07 | 2025-08-05 | 3.800 | 104,031 | +0 | 0.01% | 395,318 |
| 2025-08-06 | 2025-08-04 | 3.750 | 104,031 | +0 | 0.01% | 390,116 |
| 2025-08-05 | 2025-08-01 | 3.770 | 104,031 | +0 | 0.01% | 392,197 |
| 2025-08-04 | 2025-07-31 | 3.820 | 104,031 | +0 | 0.01% | 397,398 |
| 2025-08-01 | 2025-07-30 | 3.860 | 104,031 | +0 | 0.01% | 401,560 |
| 2025-07-31 | 2025-07-29 | 3.820 | 104,031 | +0 | 0.01% | 397,398 |
| 2025-07-30 | 2025-07-28 | 3.800 | 104,031 | +0 | 0.01% | 395,318 |
| 2025-07-29 | 2025-07-25 | 3.820 | 104,031 | +0 | 0.01% | 397,398 |
| 2025-07-28 | 2025-07-24 | 3.850 | 104,031 | +0 | 0.01% | 400,519 |
| 2025-07-25 | 2025-07-23 | 3.840 | 104,031 | +0 | 0.01% | 399,479 |
| 2025-07-24 | 2025-07-22 | 3.830 | 104,031 | +0 | 0.01% | 398,439 |
| 2025-07-23 | 2025-07-21 | 3.760 | 104,031 | +0 | 0.01% | 391,157 |
| 2025-07-22 | 2025-07-18 | 3.760 | 104,031 | +0 | 0.01% | 391,157 |
| 2025-07-21 | 2025-07-17 | 3.770 | 104,031 | -70,000 | 0.01% | 392,197 |
| 2025-06-17 | 2025-06-13 | 3.914 | 174,031 | +5,954 | 0.01% | 681,139 |
| 2024-11-01 | 2024-10-30 | 4.105 | 168,077 | +5,280 | 0.01% | 689,952 |
| 2024-09-19 | 2024-09-16 | 3.709 | 162,797 | -9,355 | 0.01% | 603,886 |
| 2024-06-05 | 2024-06-03 | 4.415 | 172,152 | -1,618 | 0.01% | 760,048 |
| 2024-05-24 | 2024-05-22 | 4.731 | 173,770 | +6,118 | 0.01% | 822,147 |
| 2024-05-21 | 2024-05-17 | 4.665 | 167,652 | -28,880 | 0.01% | 782,056 |
| 2024-05-16 | 2024-05-13 | 4.731 | 196,532 | +21,660 | 0.01% | 929,840 |
| 2024-04-11 | 2024-04-09 | 4.288 | 174,872 | -9,025 | 0.01% | 749,857 |
| 2024-04-05 | 2024-04-02 | 4.299 | 183,897 | -83,031 | 0.01% | 790,594 |
| 2024-03-11 | 2024-03-07 | 4.643 | 266,928 | +7,220 | 0.02% | 1,239,239 |
| 2024-01-15 | 2024-01-11 | 4.798 | 259,708 | +83,031 | 0.02% | 1,246,006 |
| 2023-12-20 | 2023-12-18 | 4.831 | 176,677 | -9,025 | 0.01% | 853,520 |
| 2023-12-05 | 2023-12-01 | 4.764 | 185,702 | -18,050 | 0.01% | 884,773 |
| 2023-11-03 | 2023-11-01 | 4.634 | 203,752 | +7,418 | 0.01% | 944,193 |
| 2023-06-16 | 2023-06-14 | 4.626 | 196,334 | +5,021 | 0.01% | 908,212 |
| 2023-06-13 | 2023-06-09 | 4.685 | 191,313 | +16,949 | 0.01% | 896,273 |
| 2023-03-10 | 2023-03-08 | 4.992 | 174,364 | +8,474 | 0.01% | 870,367 |
| 2022-11-08 | 2022-11-04 | 3.741 | 165,890 | +86,436 | 0.01% | 620,562 |
| 2022-11-04 | 2022-11-02 | 4.034 | 79,454 | +2,522 | 0.01% | 320,524 |
| 2022-10-05 | 2022-09-30 | 3.888 | 76,932 | -24,615 | 0.01% | 299,098 |
| 2022-08-22 | 2022-08-18 | 4.656 | 101,547 | +16,410 | 0.01% | 472,766 |
| 2022-07-06 | 2022-07-04 | 5.533 | 85,137 | -3,282 | 0.01% | 471,075 |
| 2022-06-07 | 2022-06-02 | 6.662 | 88,419 | +8,205 | 0.01% | 589,072 |
| 2022-06-06 | 2022-06-01 | 6.649 | 80,214 | +6,551 | 0.01% | 533,343 |
| 2022-06-01 | 2022-05-30 | 6.662 | 73,663 | +7,535 | 0.01% | 490,763 |
| 2022-03-23 | 2022-03-21 | 6.822 | 66,128 | +7,535 | 0.01% | 451,094 |
| 2022-03-14 | 2022-03-10 | 6.914 | 58,593 | -3,014 | 0.00% | 405,137 |
| 2022-03-09 | 2022-03-07 | 6.423 | 61,607 | +6,028 | 0.00% | 395,726 |
| 2022-02-28 | 2022-02-24 | 6.490 | 55,579 | -7,535 | 0.00% | 360,694 |
| 2022-02-17 | 2022-02-15 | 6.822 | 63,114 | +7,535 | 0.01% | 430,534 |
| 2022-02-10 | 2022-02-08 | 6.782 | 55,579 | -30,139 | 0.00% | 376,921 |
| 2022-01-06 | 2022-01-04 | 6.330 | 85,718 | -7,535 | 0.01% | 542,637 |
| 2021-12-02 | 2021-11-30 | 6.423 | 93,253 | +7,535 | 0.01% | 599,000 |
| 2021-12-01 | 2021-11-29 | 6.755 | 85,718 | -7,535 | 0.01% | 579,040 |
| 2021-11-10 | 2021-11-08 | 6.304 | 93,253 | +7,535 | 0.01% | 587,862 |
| 2021-11-05 | 2021-11-03 | 6.780 | 85,718 | +3,505 | 0.01% | 581,197 |
| 2021-09-27 | 2021-09-23 | 6.559 | 82,213 | -14,453 | 0.01% | 539,230 |
| 2021-08-18 | 2021-08-16 | 6.504 | 96,666 | +5,781 | 0.01% | 628,676 |
| 2021-08-13 | 2021-08-11 | 6.338 | 90,885 | +1,446 | 0.01% | 575,987 |
| 2021-08-03 | 2021-07-30 | 5.673 | 89,439 | +7,226 | 0.01% | 507,418 |
| 2021-06-07 | 2021-06-03 | 6.602 | 82,213 | +1,230 | 0.01% | 542,798 |
| 2021-01-11 | 2021-01-07 | 7.333 | 80,983 | -14,237 | 0.01% | 593,833 |
| 2021-01-08 | 2021-01-06 | 7.501 | 95,220 | +14,237 | 0.01% | 714,281 |
| 2021-01-07 | 2021-01-05 | 7.263 | 80,983 | -1,424 | 0.01% | 588,145 |
| 2020-06-03 | 2020-06-01 | 6.954 | 82,407 | +14,238 | 0.01% | 573,019 |
| 2020-06-01 | 2020-05-28 | 7.702 | 68,169 | +2,774 | 0.01% | 525,070 |
| 2020-05-28 | 2020-05-26 | 7.454 | 65,395 | -5,463 | 0.01% | 487,424 |
| 2020-05-22 | 2020-05-20 | 7.907 | 70,858 | +5,463 | 0.01% | 560,308 |
| 2020-05-14 | 2020-05-12 | 7.922 | 65,395 | -6,829 | 0.01% | 518,067 |
| 2020-05-08 | 2020-05-06 | 7.761 | 72,224 | +6,829 | 0.01% | 560,534 |
| 2020-05-07 | 2020-05-05 | 7.790 | 65,395 | +5,463 | 0.01% | 509,449 |
| 2020-05-06 | 2020-05-04 | 8.069 | 59,932 | -6,829 | 0.01% | 483,565 |
| 2020-05-05 | 2020-04-29 | 7.922 | 66,761 | +15,024 | 0.01% | 528,889 |
| 2020-05-04 | 2020-04-28 | 7.395 | 51,737 | -9,561 | 0.00% | 382,593 |
| 2020-04-23 | 2020-04-21 | 6.839 | 61,298 | +9,561 | 0.01% | 419,187 |
| 2020-04-02 | 2020-03-31 | 6.926 | 51,737 | +1,181 | 0.00% | 358,349 |
| 2020-03-19 | 2020-03-17 | 6.531 | 50,556 | -15,023 | 0.00% | 330,181 |
| 2020-03-12 | 2020-03-10 | 8.054 | 65,579 | +4,097 | 0.01% | 528,168 |
| 2020-02-20 | 2020-02-18 | 9.665 | 61,482 | -6,829 | 0.01% | 594,205 |
| 2020-02-05 | 2020-02-03 | 9.855 | 68,311 | -6,829 | 0.01% | 673,209 |
| 2019-12-05 | 2019-12-03 | 10.104 | 75,140 | -6,829 | 0.01% | 759,215 |
| 2019-11-08 | 2019-11-06 | 11.106 | 81,969 | +1,989 | 0.01% | 910,314 |
| 2019-10-31 | 2019-10-29 | 10.880 | 79,980 | +46,643 | 0.01% | 870,220 |
| 2019-10-22 | 2019-10-18 | 10.760 | 33,337 | -10,662 | 0.00% | 358,720 |
| 2019-10-18 | 2019-10-16 | 10.460 | 43,999 | +3,998 | 0.00% | 460,241 |
| 2019-10-03 | 2019-09-30 | 10.160 | 40,001 | +2,666 | 0.00% | 406,415 |
| 2019-09-26 | 2019-09-24 | 10.010 | 37,335 | +3,998 | 0.00% | 373,725 |
| 2019-09-20 | 2019-09-18 | 10.430 | 33,337 | -13,327 | 0.00% | 347,713 |
| 2019-09-12 | 2019-09-10 | 9.680 | 46,664 | -15,992 | 0.00% | 451,701 |
| 2019-08-07 | 2019-08-05 | 9.005 | 62,656 | +1,333 | 0.01% | 564,188 |
| 2019-08-06 | 2019-08-02 | 9.155 | 61,323 | -5,331 | 0.01% | 561,388 |
| 2019-08-02 | 2019-07-31 | 9.350 | 66,654 | +6,664 | 0.01% | 623,195 |
| 2019-07-30 | 2019-07-26 | 9.350 | 59,990 | +3,998 | 0.01% | 560,889 |
| 2019-07-05 | 2019-07-03 | 9.515 | 55,992 | -5,331 | 0.01% | 532,752 |
| 2019-06-12 | 2019-06-10 | 9.365 | 61,323 | +6,663 | 0.01% | 574,272 |
| 2019-05-31 | 2019-05-29 | 9.738 | 54,660 | +2,096 | 0.00% | 532,282 |
| 2019-05-29 | 2019-05-27 | 9.816 | 52,564 | +2,563 | 0.00% | 515,973 |
| 2019-05-28 | 2019-05-24 | 9.691 | 50,001 | +1,281 | 0.00% | 484,571 |
| 2019-05-23 | 2019-05-21 | 9.800 | 48,720 | +5,127 | 0.00% | 477,479 |
| 2019-05-16 | 2019-05-14 | 9.707 | 43,593 | +7,689 | 0.00% | 423,150 |
| 2019-05-08 | 2019-05-06 | 9.847 | 35,904 | +6,408 | 0.00% | 353,557 |
| 2019-05-03 | 2019-04-30 | 9.972 | 29,496 | +1,282 | 0.00% | 294,138 |
| 2019-04-17 | 2019-04-15 | 10.191 | 28,214 | -15,379 | 0.00% | 287,518 |
| 2019-04-12 | 2019-04-10 | 10.066 | 43,593 | -6,408 | 0.00% | 438,797 |
| 2019-04-10 | 2019-04-08 | 9.988 | 50,001 | -12,816 | 0.00% | 499,397 |
| 2019-04-08 | 2019-04-03 | 10.050 | 62,817 | +6,408 | 0.01% | 631,322 |
| 2019-04-02 | 2019-03-29 | 9.972 | 56,409 | +6,408 | 0.01% | 562,519 |
| 2019-03-29 | 2019-03-27 | 9.988 | 50,001 | +1,281 | 0.00% | 499,397 |
| 2019-03-27 | 2019-03-25 | 10.019 | 48,720 | -6,407 | 0.00% | 488,124 |
| 2019-03-26 | 2019-03-22 | 10.113 | 55,127 | +8,971 | 0.01% | 557,477 |
| 2019-03-22 | 2019-03-20 | 9.879 | 46,156 | -6,408 | 0.00% | 455,952 |
| 2019-03-19 | 2019-03-15 | 9.676 | 52,564 | +3,844 | 0.00% | 508,590 |
| 2019-03-12 | 2019-03-08 | 9.660 | 48,720 | -12,815 | 0.00% | 470,636 |
| 2019-03-08 | 2019-03-06 | 9.738 | 61,535 | -3,845 | 0.01% | 599,231 |
| 2019-03-06 | 2019-03-04 | 9.676 | 65,380 | +2,563 | 0.01% | 632,593 |
| 2019-03-05 | 2019-03-01 | 9.660 | 62,817 | +2,563 | 0.01% | 606,814 |
| 2019-02-28 | 2019-02-26 | 9.629 | 60,254 | +6,408 | 0.01% | 580,174 |
| 2019-02-27 | 2019-02-25 | 9.676 | 53,846 | -6,408 | 0.01% | 520,994 |
| 2019-02-26 | 2019-02-22 | 9.598 | 60,254 | +16,661 | 0.01% | 578,294 |
| 2019-02-25 | 2019-02-21 | 9.754 | 43,593 | +6,408 | 0.00% | 425,191 |
| 2019-02-21 | 2019-02-19 | 10.097 | 37,185 | +11,534 | 0.00% | 375,457 |
| 2019-01-02 | 2018-12-27 | 9.207 | 25,651 | +12,815 | 0.00% | 236,180 |
| 2018-10-18 | 2018-10-15 | 9.575 | 12,836 | +326 | 0.00% | 122,909 |
| 2018-06-01 | 2018-05-30 | 10.112 | 12,510 | +466 | 0.00% | 126,498 |
| 2018-03-08 | 2018-03-06 | 9.929 | 12,044 | -4,810 | 0.00% | 119,583 |
| 2018-01-29 | 2018-01-25 | 9.796 | 16,854 | +3,607 | 0.00% | 165,098 |
| 2018-01-23 | 2018-01-19 | 9.663 | 13,247 | -3,607 | 0.00% | 128,002 |
| 2017-11-21 | 2017-11-17 | 9.447 | 16,854 | -8,418 | 0.00% | 159,212 |
| 2017-11-03 | 2017-11-01 | 9.463 | 25,272 | -3,608 | 0.00% | 239,153 |
| 2017-10-24 | 2017-10-20 | 9.530 | 28,880 | +12,026 | 0.00% | 275,217 |
| 2017-10-13 | 2017-10-11 | 10.068 | 16,854 | +372 | 0.00% | 169,691 |
| 2017-10-12 | 2017-10-10 | 10.051 | 16,482 | -70 | 0.00% | 165,665 |
| 2017-10-06 | 2017-10-03 | 9.966 | 16,552 | -8,232 | 0.00% | 164,961 |
| 2017-09-18 | 2017-09-14 | 9.881 | 24,784 | +8,232 | 0.00% | 244,896 |
| 2017-08-11 | 2017-08-09 | 9.796 | 16,552 | -11,760 | 0.00% | 162,146 |
| 2017-07-28 | 2017-07-26 | 9.711 | 28,312 | +11,760 | 0.00% | 274,941 |
| 2017-05-22 | 2017-05-18 | 10.181 | 16,552 | +570 | 0.00% | 168,520 |
| 2017-03-21 | 2017-03-17 | 10.093 | 15,982 | -2,270 | 0.00% | 161,309 |
| 2016-10-13 | 2016-10-11 | 10.065 | 18,252 | +428 | 0.00% | 183,709 |
| 2016-05-23 | 2016-05-19 | 9.390 | 17,824 | +568 | 0.00% | 167,374 |
| 2016-02-23 | 2016-02-19 | 8.291 | 17,256 | +4,294 | 0.00% | 143,072 |
| 2016-02-16 | 2016-02-12 | 7.937 | 12,962 | -6,441 | 0.00% | 102,881 |
| 2016-01-18 | 2016-01-14 | 8.533 | 19,403 | -7,514 | 0.00% | 165,572 |
| 2015-10-12 | 2015-10-08 | 9.541 | 26,917 | +635 | 0.00% | 256,810 |
| 2015-08-18 | 2015-08-14 | 9.464 | 26,282 | +4,192 | 0.00% | 248,745 |
| 2015-07-03 | 2015-06-30 | 10.648 | 22,090 | -5,241 | 0.00% | 235,204 |
| 2015-06-02 | 2015-05-29 | 11.726 | 27,331 | +5,241 | 0.00% | 320,473 |
| 2015-06-01 | 2015-05-28 | 11.667 | 22,090 | +629 | 0.00% | 257,717 |
| 2015-05-27 | 2015-05-22 | 11.667 | 21,461 | +5,092 | 0.00% | 250,379 |
| 2015-02-13 | 2015-02-11 | 10.115 | 16,369 | -20,366 | 0.00% | 165,573 |
| 2015-01-30 | 2015-01-28 | 10.154 | 36,735 | -15,274 | 0.00% | 373,020 |
| 2015-01-27 | 2015-01-23 | 9.624 | 52,009 | +1,018 | 0.01% | 500,537 |
| 2015-01-23 | 2015-01-21 | 8.996 | 50,991 | +10,183 | 0.01% | 458,691 |
| 2015-01-19 | 2015-01-15 | 8.937 | 40,808 | +17,311 | 0.00% | 364,685 |
| 2015-01-16 | 2015-01-14 | 8.897 | 23,497 | +8,146 | 0.00% | 209,060 |
| 2015-01-09 | 2015-01-07 | 8.858 | 15,351 | +1,018 | 0.00% | 135,980 |
| 2015-01-02 | 2014-12-29 | 9.192 | 14,333 | +1,018 | 0.00% | 131,748 |
| 2014-12-01 | 2014-11-27 | 9.703 | 13,315 | -1,186 | 0.00% | 129,190 |
| 2014-11-12 | 2014-11-10 | 9.526 | 14,501 | -25,457 | 0.00% | 138,134 |
| 2014-10-06 | 2014-09-30 | 9.588 | 39,958 | +914 | 0.00% | 383,116 |
| 2014-09-25 | 2014-09-23 | 9.487 | 39,044 | -500 | 0.00% | 370,429 |
| 2014-09-16 | 2014-09-12 | 9.869 | 39,544 | +24,875 | 0.00% | 390,275 |
| 2014-07-11 | 2014-07-09 | 9.889 | 14,669 | -3,980 | 0.00% | 145,069 |
| 2014-07-08 | 2014-07-04 | 9.286 | 18,649 | -4,975 | 0.00% | 173,183 |
| 2014-07-04 | 2014-07-02 | 9.045 | 23,624 | -4,975 | 0.00% | 213,685 |
| 2014-06-25 | 2014-06-23 | 8.442 | 28,599 | +9,950 | 0.00% | 241,440 |
| 2014-06-20 | 2014-06-18 | 8.623 | 18,649 | -6,965 | 0.00% | 160,813 |
| 2014-06-16 | 2014-06-12 | 8.864 | 25,614 | -1,738 | 0.00% | 227,052 |
| 2014-05-30 | 2014-05-28 | 9.138 | 27,352 | -9,950 | 0.00% | 249,939 |
| 2014-05-29 | 2014-05-27 | 9.054 | 37,302 | +1,362 | 0.00% | 337,747 |
| 2014-05-13 | 2014-05-09 | 8.741 | 35,940 | -6,710 | 0.00% | 314,168 |
| 2014-05-12 | 2014-05-08 | 8.700 | 42,650 | -4,794 | 0.01% | 371,044 |
| 2014-05-08 | 2014-05-05 | 8.637 | 47,444 | +6,711 | 0.01% | 409,781 |
| 2014-04-25 | 2014-04-23 | 8.345 | 40,733 | +2,876 | 0.01% | 339,920 |
| 2014-04-23 | 2014-04-17 | 8.366 | 37,857 | +3,835 | 0.00% | 316,709 |
| 2013-11-07 | 2013-11-05 | 8.429 | 34,022 | +5,751 | 0.00% | 286,755 |
| 2013-10-23 | 2013-10-21 | 8.637 | 28,271 | +14,380 | 0.00% | 244,181 |
| 2013-10-07 | 2013-10-03 | 8.977 | 13,891 | +332 | 0.00% | 124,701 |
| 2013-06-27 | 2013-06-25 | 7.716 | 13,559 | -2,023 | 0.00% | 104,622 |
| 2013-05-31 | 2013-05-29 | 9.180 | 15,582 | +417 | 0.00% | 143,043 |
| 2013-02-26 | 2013-02-22 | 9.509 | 15,165 | -6,375 | 0.00% | 144,211 |
| 2013-02-06 | 2013-02-04 | 9.861 | 21,540 | -4,553 | 0.00% | 212,403 |
| 2013-01-30 | 2013-01-28 | 9.224 | 26,093 | -5,464 | 0.00% | 240,681 |
| 2013-01-25 | 2013-01-23 | 9.224 | 31,557 | -4,553 | 0.00% | 291,080 |
| 2013-01-18 | 2013-01-16 | 8.675 | 36,110 | -3,643 | 0.00% | 313,251 |
| 2013-01-11 | 2013-01-09 | 8.543 | 39,753 | +3,643 | 0.01% | 339,616 |
| 2013-01-04 | 2013-01-02 | 8.345 | 36,110 | -4,554 | 0.00% | 301,355 |
| 2013-01-03 | 2012-12-31 | 8.236 | 40,664 | -9,106 | 0.01% | 334,896 |
| 2012-12-19 | 2012-12-17 | 7.862 | 49,770 | -4,554 | 0.01% | 391,308 |
| 2012-12-18 | 2012-12-14 | 7.753 | 54,324 | -40,980 | 0.01% | 421,148 |
| 2012-12-04 | 2012-11-30 | 7.577 | 95,304 | +4,553 | 0.01% | 722,102 |
| 2012-11-29 | 2012-11-27 | 7.621 | 90,751 | -6,374 | 0.01% | 691,590 |
| 2012-11-27 | 2012-11-23 | 7.643 | 97,125 | +9,106 | 0.01% | 742,298 |
| 2012-10-31 | 2012-10-29 | 7.599 | 88,019 | -1,821 | 0.01% | 668,837 |
| 2012-10-29 | 2012-10-25 | 7.511 | 89,840 | -9,107 | 0.01% | 674,783 |
| 2012-10-26 | 2012-10-24 | 7.643 | 98,947 | +9,107 | 0.01% | 756,223 |
| 2012-10-15 | 2012-10-11 | 7.665 | 89,840 | -3,005 | 0.01% | 688,594 |
| 2012-10-09 | 2012-10-05 | 8.154 | 92,845 | +2,321 | 0.01% | 757,060 |
| 2012-08-06 | 2012-08-02 | 8.222 | 90,524 | +4,439 | 0.01% | 744,252 |
| 2012-08-02 | 2012-07-31 | 8.424 | 86,085 | -4,439 | 0.01% | 725,208 |
| 2012-07-30 | 2012-07-26 | 8.627 | 90,524 | -6,215 | 0.01% | 780,955 |
| 2012-06-07 | 2012-06-05 | 8.842 | 96,739 | +7,003 | 0.01% | 855,357 |
| 2012-06-05 | 2012-06-01 | 9.263 | 89,736 | -5,131 | 0.01% | 831,220 |
| 2012-05-31 | 2012-05-29 | 8.444 | 94,867 | -1,710 | 0.01% | 801,081 |
| 2012-05-25 | 2012-05-23 | 8.210 | 96,577 | +1,710 | 0.01% | 792,930 |
| 2012-05-07 | 2012-05-03 | 8.842 | 94,867 | +5,131 | 0.01% | 838,805 |
| 2012-03-30 | 2012-03-28 | 8.959 | 89,736 | -855 | 0.01% | 803,932 |
| 2012-03-08 | 2012-03-06 | 8.070 | 90,591 | -4,276 | 0.01% | 731,068 |
| 2012-02-07 | 2012-02-03 | 8.444 | 94,867 | +4,276 | 0.01% | 801,081 |
| 2012-01-30 | 2012-01-26 | 7.859 | 90,591 | -1,711 | 0.01% | 711,997 |
| 2012-01-20 | 2012-01-18 | 7.696 | 92,302 | +4,276 | 0.01% | 710,331 |
| 2012-01-13 | 2012-01-11 | 7.672 | 88,026 | +1,710 | 0.01% | 675,365 |
| 2011-11-14 | 2011-11-10 | 8.047 | 86,316 | -3,420 | 0.01% | 694,550 |
| 2011-11-04 | 2011-11-02 | 7.626 | 89,736 | -3,421 | 0.01% | 684,287 |
| 2011-10-28 | 2011-10-26 | 7.555 | 93,157 | +3,421 | 0.01% | 703,837 |
| 2011-10-14 | 2011-10-12 | 7.583 | 89,736 | +2,813 | 0.01% | 680,428 |
| 2011-10-04 | 2011-09-30 | 6.689 | 86,923 | -5,798 | 0.01% | 581,434 |
| 2011-10-03 | 2011-09-28 | 6.810 | 92,721 | +5,798 | 0.01% | 631,413 |
| 2011-09-19 | 2011-09-15 | 7.051 | 86,923 | -2,413 | 0.01% | 612,920 |
| 2011-09-07 | 2011-09-05 | 7.921 | 89,336 | +2,485 | 0.01% | 707,598 |
| 2011-09-01 | 2011-08-30 | 7.969 | 86,851 | +4,141 | 0.01% | 692,109 |
| 2011-08-25 | 2011-08-23 | 8.379 | 82,710 | +2,485 | 0.01% | 693,064 |
| 2011-08-23 | 2011-08-19 | 8.259 | 80,225 | +1,656 | 0.01% | 662,555 |
| 2011-08-22 | 2011-08-18 | 8.524 | 78,569 | -1,656 | 0.01% | 669,749 |
| 2011-08-19 | 2011-08-17 | 8.404 | 80,225 | +4,969 | 0.01% | 674,179 |
| 2011-08-15 | 2011-08-11 | 8.331 | 75,256 | +1,657 | 0.01% | 626,969 |
| 2011-08-09 | 2011-08-05 | 8.742 | 73,599 | +4,969 | 0.01% | 643,378 |
| 2011-07-05 | 2011-06-30 | 9.563 | 68,630 | -4,141 | 0.01% | 656,289 |
| 2011-06-21 | 2011-06-17 | 9.587 | 72,771 | -41,411 | 0.01% | 697,646 |
| 2011-06-20 | 2011-06-16 | 9.635 | 114,182 | -3,313 | 0.02% | 1,100,162 |
| 2011-06-13 | 2011-06-09 | 10.070 | 117,495 | +4,141 | 0.02% | 1,183,155 |
| 2011-06-09 | 2011-06-07 | 10.311 | 113,354 | +37,270 | 0.02% | 1,168,828 |
| 2011-05-31 | 2011-05-27 | 9.973 | 76,084 | -4,824 | 0.01% | 758,804 |
| 2011-05-17 | 2011-05-13 | 10.537 | 80,908 | +6,313 | 0.01% | 852,535 |
| 2011-05-13 | 2011-05-11 | 10.612 | 74,595 | -4,024 | 0.01% | 791,575 |
| 2011-05-12 | 2011-05-09 | 10.562 | 78,619 | -3,219 | 0.01% | 830,369 |
| 2011-05-06 | 2011-05-04 | 10.463 | 81,838 | +8,853 | 0.01% | 856,233 |
| 2011-04-29 | 2011-04-27 | 10.761 | 72,985 | +42,158 | 0.01% | 785,373 |
| 2011-04-27 | 2011-04-21 | 10.935 | 30,827 | -1,610 | 0.00% | 337,084 |
| 2011-04-20 | 2011-04-18 | 10.885 | 32,437 | -2,414 | 0.00% | 353,077 |
| 2011-04-19 | 2011-04-15 | 10.935 | 34,851 | +4,024 | 0.01% | 381,086 |
| 2011-04-11 | 2011-04-07 | 10.935 | 30,827 | -4,024 | 0.00% | 337,084 |
| 2011-04-06 | 2011-04-01 | 10.786 | 34,851 | +4,024 | 0.01% | 375,889 |
| 2011-04-04 | 2011-03-31 | 10.935 | 30,827 | -4,829 | 0.00% | 337,084 |
| 2011-03-30 | 2011-03-28 | 10.761 | 35,656 | -4,024 | 0.01% | 383,685 |
| 2011-03-21 | 2011-03-17 | 10.363 | 39,680 | +4,829 | 0.01% | 411,209 |
| 2011-03-18 | 2011-03-16 | 10.537 | 34,851 | -4,829 | 0.01% | 367,228 |
| 2011-02-25 | 2011-02-23 | 10.413 | 39,680 | +4,829 | 0.01% | 413,181 |
| 2011-02-24 | 2011-02-22 | 10.388 | 34,851 | -1,609 | 0.01% | 362,031 |
| 2011-02-23 | 2011-02-21 | 10.537 | 36,460 | +4,023 | 0.01% | 384,182 |
| 2011-02-18 | 2011-02-16 | 10.562 | 32,437 | -84,600 | 0.00% | 342,598 |
| 2011-02-15 | 2011-02-11 | 10.512 | 117,037 | +4,024 | 0.02% | 1,230,320 |
| 2011-02-14 | 2011-02-10 | 10.761 | 113,013 | -1,740 | 0.02% | 1,216,105 |
| 2011-01-31 | 2011-01-27 | 10.885 | 114,753 | -4,024 | 0.02% | 1,249,087 |
| 2011-01-28 | 2011-01-26 | 10.885 | 118,777 | -765 | 0.02% | 1,292,889 |
| 2011-01-27 | 2011-01-25 | 10.686 | 119,542 | +4,024 | 0.02% | 1,277,449 |
| 2011-01-20 | 2011-01-18 | 10.984 | 115,518 | -4,024 | 0.02% | 1,268,898 |
| 2011-01-19 | 2011-01-17 | 10.860 | 119,542 | -4,024 | 0.02% | 1,298,245 |
| 2011-01-17 | 2011-01-13 | 10.835 | 123,566 | +4,024 | 0.02% | 1,338,875 |
| 2011-01-14 | 2011-01-12 | 11.034 | 119,542 | -16,095 | 0.02% | 1,319,041 |
| 2011-01-13 | 2011-01-11 | 10.960 | 135,637 | -8,048 | 0.02% | 1,486,522 |
| 2011-01-10 | 2011-01-06 | 10.736 | 143,685 | +3,219 | 0.02% | 1,542,588 |
| 2011-01-06 | 2011-01-04 | 10.786 | 140,466 | +4,024 | 0.02% | 1,515,010 |
| 2011-01-03 | 2010-12-29 | 10.711 | 136,442 | -4,024 | 0.02% | 1,461,437 |
| 2010-12-30 | 2010-12-28 | 10.487 | 140,466 | +4,024 | 0.02% | 1,473,121 |
| 2010-12-23 | 2010-12-21 | 10.835 | 136,442 | -14,486 | 0.02% | 1,478,391 |
| 2010-12-03 | 2010-12-01 | 10.736 | 150,928 | -8,048 | 0.02% | 1,620,348 |
| 2010-12-02 | 2010-11-30 | 10.587 | 158,976 | -5,633 | 0.02% | 1,683,045 |
| 2010-12-01 | 2010-11-29 | 10.711 | 164,609 | +5,633 | 0.02% | 1,763,135 |
| 2010-11-23 | 2010-11-19 | 10.214 | 158,976 | -15,291 | 0.02% | 1,623,783 |
| 2010-11-22 | 2010-11-18 | 10.189 | 174,267 | +16,096 | 0.03% | 1,775,635 |
| 2010-11-18 | 2010-11-16 | 10.214 | 158,171 | +4,024 | 0.02% | 1,615,561 |
| 2010-11-16 | 2010-11-12 | 10.612 | 154,147 | +17,705 | 0.02% | 1,635,753 |
| 2010-11-10 | 2010-11-08 | 10.885 | 136,442 | +8,048 | 0.02% | 1,485,172 |
| 2010-11-09 | 2010-11-05 | 11.059 | 128,394 | -8,048 | 0.02% | 1,419,905 |
| 2010-11-08 | 2010-11-04 | 10.984 | 136,442 | -36,215 | 0.02% | 1,498,736 |
| 2010-11-05 | 2010-11-03 | 10.388 | 172,657 | +24,143 | 0.03% | 1,793,557 |
| 2010-11-04 | 2010-11-02 | 10.289 | 148,514 | +805 | 0.02% | 1,527,997 |
| 2010-11-02 | 2010-10-29 | 10.040 | 147,709 | +16,095 | 0.02% | 1,483,006 |
| 2010-10-28 | 2010-10-26 | 10.313 | 131,614 | +4,024 | 0.02% | 1,357,391 |
| 2010-10-22 | 2010-10-20 | 10.711 | 127,590 | -4,024 | 0.02% | 1,366,623 |
| 2010-10-20 | 2010-10-18 | 10.463 | 131,614 | -4,023 | 0.02% | 1,377,016 |
| 2010-10-14 | 2010-10-12 | 10.239 | 135,637 | +4,023 | 0.02% | 1,388,769 |
| 2010-10-05 | 2010-09-30 | 10.338 | 131,614 | -1,044 | 0.02% | 1,360,662 |
| 2010-09-30 | 2010-09-28 | 10.562 | 132,658 | -4,024 | 0.02% | 1,401,126 |
| 2010-09-27 | 2010-09-22 | 10.860 | 136,682 | +3,128 | 0.02% | 1,484,388 |
| 2010-08-31 | 2010-08-27 | 10.072 | 133,554 | +7,864 | 0.02% | 1,345,118 |
| 2010-08-26 | 2010-08-24 | 10.301 | 125,690 | +7,863 | 0.02% | 1,294,685 |
| 2010-08-25 | 2010-08-23 | 10.351 | 117,827 | +7,864 | 0.02% | 1,219,684 |
| 2010-08-19 | 2010-08-17 | 10.250 | 109,963 | +2,359 | 0.02% | 1,127,093 |
| 2010-08-17 | 2010-08-13 | 10.377 | 107,604 | -31,454 | 0.02% | 1,116,598 |
| 2010-08-13 | 2010-08-11 | 10.428 | 139,058 | +3,931 | 0.02% | 1,450,067 |
| 2010-08-05 | 2010-08-03 | 10.606 | 135,127 | -733 | 0.02% | 1,433,133 |
| 2010-06-01 | 2010-05-28 | 10.097 | 135,860 | -3,931 | 0.02% | 1,371,799 |
| 2010-05-26 | 2010-05-24 | 10.148 | 139,791 | -3,932 | 0.02% | 1,418,601 |
| 2010-05-25 | 2010-05-20 | 10.123 | 143,723 | -3,932 | 0.02% | 1,454,848 |
| 2010-05-20 | 2010-05-18 | 10.899 | 147,655 | +4,322 | 0.02% | 1,609,350 |
| 2010-05-14 | 2010-05-12 | 10.952 | 143,333 | +3,816 | 0.02% | 1,569,754 |
| 2010-04-30 | 2010-04-28 | 11.581 | 139,517 | -3,816 | 0.02% | 1,615,691 |
| 2010-04-29 | 2010-04-27 | 11.476 | 143,333 | -7,634 | 0.02% | 1,644,861 |
| 2010-04-28 | 2010-04-26 | 11.947 | 150,967 | -5,336 | 0.02% | 1,803,665 |
| 2010-04-26 | 2010-04-22 | 11.450 | 156,303 | -15,266 | 0.02% | 1,789,607 |
| 2010-04-23 | 2010-04-21 | 11.266 | 171,569 | -10,687 | 0.03% | 1,932,931 |
| 2010-04-21 | 2010-04-19 | 11.004 | 182,256 | -15,267 | 0.03% | 2,005,581 |
| 2010-04-16 | 2010-04-14 | 11.869 | 197,523 | -3,817 | 0.03% | 2,344,363 |
| 2010-04-14 | 2010-04-12 | 11.685 | 201,340 | +30,534 | 0.03% | 2,352,740 |
| 2010-04-12 | 2010-04-08 | 10.952 | 170,806 | -11,450 | 0.03% | 1,870,632 |
| 2010-04-09 | 2010-04-07 | 10.533 | 182,256 | -991 | 0.03% | 1,919,627 |
| 2010-04-08 | 2010-04-01 | 10.375 | 183,247 | +1,145 | 0.03% | 1,901,258 |
| 2010-04-07 | 2010-03-31 | 10.428 | 182,102 | -5,343 | 0.03% | 1,898,921 |
| 2010-03-31 | 2010-03-29 | 10.506 | 187,445 | -9,160 | 0.03% | 1,969,370 |
| 2010-03-30 | 2010-03-26 | 10.009 | 196,605 | -3,817 | 0.03% | 1,967,737 |
| 2010-03-29 | 2010-03-25 | 9.747 | 200,422 | +3,817 | 0.03% | 1,953,428 |
| 2010-03-26 | 2010-03-24 | 10.035 | 196,605 | -1,527 | 0.03% | 1,972,888 |
| 2010-03-25 | 2010-03-23 | 10.009 | 198,132 | -49,617 | 0.03% | 1,983,020 |
| 2010-03-23 | 2010-03-19 | 10.009 | 247,749 | -45,801 | 0.04% | 2,479,615 |
| 2010-03-22 | 2010-03-18 | 9.301 | 293,550 | -12,269 | 0.05% | 2,730,357 |
| 2010-03-19 | 2010-03-17 | 9.223 | 305,819 | +1,527 | 0.05% | 2,820,435 |
| 2010-03-18 | 2010-03-16 | 8.489 | 304,292 | +7,633 | 0.05% | 2,583,120 |
| 2010-03-17 | 2010-03-15 | 8.410 | 296,659 | +30,534 | 0.05% | 2,495,006 |
| 2010-03-05 | 2010-03-03 | 8.148 | 266,125 | -8,397 | 0.04% | 2,168,478 |
| 2010-03-03 | 2010-03-01 | 7.965 | 274,522 | -6,870 | 0.04% | 2,186,552 |
| 2010-02-26 | 2010-02-24 | 7.939 | 281,392 | +7,634 | 0.04% | 2,233,898 |
| 2010-02-24 | 2010-02-22 | 7.808 | 273,758 | -6,871 | 0.04% | 2,137,431 |
| 2010-02-23 | 2010-02-19 | 7.782 | 280,629 | +5,344 | 0.04% | 2,183,725 |
| 2010-02-22 | 2010-02-18 | 7.860 | 275,285 | -15,267 | 0.04% | 2,163,779 |
| 2010-02-10 | 2010-02-08 | 7.598 | 290,552 | +15,267 | 0.05% | 2,207,653 |
| 2010-02-09 | 2010-02-05 | 7.703 | 275,285 | -764 | 0.04% | 2,120,503 |
| 2010-01-27 | 2010-01-25 | 8.044 | 276,049 | +764 | 0.04% | 2,220,412 |
| 2010-01-26 | 2010-01-22 | 8.175 | 275,285 | +35,877 | 0.04% | 2,250,330 |
| 2010-01-25 | 2010-01-21 | 8.201 | 239,408 | +13,669 | 0.04% | 1,963,324 |
| 2010-01-22 | 2010-01-20 | 8.410 | 225,739 | -11,450 | 0.04% | 1,898,544 |
| 2010-01-21 | 2010-01-19 | 8.279 | 237,189 | -14,503 | 0.04% | 1,963,770 |
| 2010-01-20 | 2010-01-18 | 8.096 | 251,692 | +14,503 | 0.04% | 2,037,684 |
| 2010-01-18 | 2010-01-14 | 8.044 | 237,189 | -19,084 | 0.04% | 1,907,840 |
| 2010-01-15 | 2010-01-13 | 7.913 | 256,273 | +19,084 | 0.04% | 2,027,771 |
| 2010-01-14 | 2010-01-12 | 8.044 | 237,189 | +6,107 | 0.04% | 1,907,840 |
| 2010-01-13 | 2010-01-11 | 8.070 | 231,082 | -1,651 | 0.04% | 1,864,773 |
| 2010-01-11 | 2010-01-07 | 8.201 | 232,733 | +7,634 | 0.04% | 1,908,584 |
| 2010-01-08 | 2010-01-06 | 8.201 | 225,099 | -7,634 | 0.04% | 1,845,980 |
| 2010-01-07 | 2010-01-05 | 8.017 | 232,733 | -5,343 | 0.04% | 1,865,900 |
| 2010-01-05 | 2009-12-31 | 8.096 | 238,076 | -23,664 | 0.04% | 1,927,450 |
| 2010-01-04 | 2009-12-29 | 7.939 | 261,740 | +61,831 | 0.04% | 2,077,886 |
| 2009-12-30 | 2009-12-28 | 8.017 | 199,909 | -4,069 | 0.03% | 1,602,739 |
| 2009-12-29 | 2009-12-24 | 8.044 | 203,978 | +11,451 | 0.03% | 1,640,706 |
| 2009-12-28 | 2009-12-22 | 7.939 | 192,527 | +3,816 | 0.03% | 1,528,422 |
| 2009-12-23 | 2009-12-21 | 7.913 | 188,711 | +8,397 | 0.03% | 1,493,184 |
| 2009-12-22 | 2009-12-18 | 7.965 | 180,314 | -8,851 | 0.03% | 1,436,191 |
| 2009-12-21 | 2009-12-17 | 7.913 | 189,165 | +19,847 | 0.03% | 1,496,776 |
| 2009-12-18 | 2009-12-16 | 7.939 | 169,318 | +8,664 | 0.03% | 1,344,172 |
| 2009-12-17 | 2009-12-15 | 8.017 | 160,654 | -5,611 | 0.03% | 1,288,018 |
| 2009-12-14 | 2009-12-10 | 8.227 | 166,265 | +110,111 | 0.03% | 1,367,853 |
| 2009-12-11 | 2009-12-09 | 8.279 | 56,154 | -3,816 | 0.01% | 464,918 |
| 2009-12-08 | 2009-12-04 | 8.410 | 59,970 | +3,816 | 0.01% | 504,369 |
| 2009-12-04 | 2009-12-02 | 8.410 | 56,154 | -7,633 | 0.01% | 472,275 |
| 2009-12-02 | 2009-11-30 | 8.201 | 63,787 | +3,817 | 0.01% | 523,101 |
| 2009-11-26 | 2009-11-24 | 8.175 | 59,970 | +7,633 | 0.01% | 490,227 |
| 2009-11-05 | 2009-11-03 | 8.568 | 52,337 | +11,450 | 0.01% | 448,400 |
| 2009-11-03 | 2009-10-30 | 8.699 | 40,887 | -11,450 | 0.01% | 355,658 |
| 2009-10-19 | 2009-10-15 | 8.122 | 52,337 | -11,450 | 0.01% | 425,089 |
| 2009-09-29 | 2009-09-25 | 7.704 | 63,787 | +880 | 0.01% | 491,441 |
| 2009-09-28 | 2009-09-24 | 7.518 | 62,907 | +4,517 | 0.01% | 472,962 |
| 2009-09-04 | 2009-09-02 | 7.758 | 58,390 | +12,798 | 0.01% | 452,963 |
| 2009-08-31 | 2009-08-27 | 7.758 | 45,592 | -5,270 | 0.01% | 353,682 |
| 2009-08-26 | 2009-08-24 | 7.890 | 50,862 | -6,775 | 0.01% | 401,320 |
| 2009-08-24 | 2009-08-20 | 7.731 | 57,637 | +6,775 | 0.01% | 445,590 |
| 2009-08-20 | 2009-08-18 | 7.837 | 50,862 | -5,270 | 0.01% | 398,618 |
| 2009-08-19 | 2009-08-17 | 7.944 | 56,132 | +9,787 | 0.01% | 445,885 |
| 2009-05-22 | 2009-05-20 | 7.811 | 46,345 | +1,261 | 0.01% | 361,986 |
| 2009-05-08 | 2009-05-06 | 7.374 | 45,084 | -3,662 | 0.01% | 332,436 |
| 2009-05-06 | 2009-05-04 | 7.101 | 48,746 | -4,394 | 0.01% | 346,126 |
| 2009-04-28 | 2009-04-24 | 6.828 | 53,140 | +5,127 | 0.01% | 362,814 |
| 2009-04-23 | 2009-04-21 | 6.855 | 48,013 | -7,324 | 0.01% | 329,120 |
| 2009-04-20 | 2009-04-16 | 6.691 | 55,337 | +5,127 | 0.01% | 370,258 |
| 2009-02-02 | 2009-01-29 | 6.063 | 50,210 | +7,323 | 0.01% | 304,415 |
| 2008-12-15 | 2008-12-11 | 6.145 | 42,887 | +8,055 | 0.01% | 263,530 |
| 2008-11-12 | 2008-11-10 | 6.145 | 34,832 | -3,661 | 0.01% | 214,034 |
| 2008-11-07 | 2008-11-05 | 5.817 | 38,493 | +3,661 | 0.01% | 223,915 |
| 2008-10-31 | 2008-10-29 | 5.872 | 34,832 | +7,324 | 0.01% | 204,522 |
| 2008-10-24 | 2008-10-22 | 7.210 | 27,508 | -3,662 | 0.00% | 198,329 |
| 2008-10-14 | 2008-10-10 | 8.056 | 31,170 | -732 | 0.01% | 251,120 |
| 2008-10-13 | 2008-10-09 | 8.548 | 31,902 | -8,788 | 0.01% | 272,700 |
| 2008-10-10 | 2008-10-08 | 8.548 | 40,690 | +9,520 | 0.01% | 347,820 |
| 2008-09-29 | 2008-09-25 | 9.621 | 31,170 | +734 | 0.01% | 299,888 |
| 2008-05-19 | 2008-05-15 | 11.346 | 30,436 | +576 | 0.01% | 345,336 |
| 2008-05-07 | 2008-05-05 | 11.346 | 29,860 | -7,717 | 0.01% | 338,801 |
| 2008-04-30 | 2008-04-28 | 10.805 | 37,577 | +4,210 | 0.01% | 406,006 |
| 2008-04-23 | 2008-04-21 | 10.691 | 33,367 | -3,508 | 0.01% | 356,714 |
| 2008-04-14 | 2008-04-10 | 10.662 | 36,875 | +2,806 | 0.01% | 393,165 |
| 2008-04-11 | 2008-04-09 | 10.890 | 34,069 | +7,015 | 0.01% | 371,017 |
| 2008-04-07 | 2008-04-02 | 10.548 | 27,054 | +3,508 | 0.00% | 285,368 |
| 2008-04-01 | 2008-03-28 | 10.976 | 23,546 | -5,612 | 0.00% | 258,434 |
| 2008-03-25 | 2008-03-19 | 10.833 | 29,158 | -14,031 | 0.00% | 315,873 |
| 2008-02-05 | 2008-02-01 | 11.603 | 43,189 | -1,403 | 0.01% | 501,117 |
| 2008-01-29 | 2008-01-25 | 12.145 | 44,592 | +21,046 | 0.01% | 541,549 |
| 2007-11-06 | 2007-11-02 | 14.938 | 23,546 | -701 | 0.00% | 351,738 |
| 2007-11-05 | 2007-11-01 | 15.052 | 24,247 | +3,157 | 0.00% | 364,975 |
| 2007-11-02 | 2007-10-31 | 15.566 | 21,090 | -2,105 | 0.00% | 328,277 |
| 2007-10-31 | 2007-10-29 | 14.710 | 23,195 | +702 | 0.00% | 341,205 |
| 2007-10-02 | 2007-09-27 | 15.019 | 22,493 | -2,807 | 0.00% | 337,813 |
| 2007-09-28 | 2007-09-25 | 15.163 | 25,300 | -414 | 0.00% | 383,617 |
| 2007-09-21 | 2007-09-19 | 15.480 | 25,714 | +4,163 | 0.00% | 398,048 |
| 2007-09-10 | 2007-09-06 | 14.846 | 21,551 | +2,775 | 0.00% | 319,938 |
| 2007-09-07 | 2007-09-05 | 14.788 | 18,776 | -694 | 0.00% | 277,659 |
| 2007-09-03 | 2007-08-30 | 14.788 | 19,470 | -2,081 | 0.00% | 287,922 |
| 2007-08-29 | 2007-08-27 | 14.586 | 21,551 | -2,082 | 0.00% | 314,347 |
| 2007-08-28 | 2007-08-24 | 13.981 | 23,633 | +7,248 | 0.00% | 330,409 |
| 2007-08-13 | 2007-08-09 | 13.750 | 16,385 | +3,469 | 0.00% | 225,297 |
| 2007-08-01 | 2007-07-30 | 16.598 | 12,916 | +1,388 | 0.00% | 214,384 |
| 2007-07-31 | 2007-07-27 | 16.945 | 11,528 | +977 | 0.00% | 195,340 |
| 2007-07-18 | 2007-07-16 | 16.976 | 10,551 | -3,810 | 0.00% | 179,117 |
| 2007-07-09 | 2007-07-05 | 17.134 | 14,361 | +3,810 | 0.00% | 246,058 |
| 2007-06-26 | 2007-06-22 | 17.890 | 10,551 | 0.00% | 188,754 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy