History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 4.360 | 15,947,974 | +0 | 0.95% | 69,533,167 |
| 2025-10-13 | 2025-10-09 | 4.430 | 15,947,974 | +0 | 0.95% | 70,649,525 |
| 2025-10-10 | 2025-10-08 | 4.300 | 15,947,974 | +30,000 | 0.95% | 68,576,288 |
| 2025-10-09 | 2025-10-06 | 4.380 | 15,917,974 | +58,000 | 0.95% | 69,720,726 |
| 2025-10-08 | 2025-10-03 | 4.380 | 15,859,974 | +10,000 | 0.95% | 69,466,686 |
| 2025-10-06 | 2025-10-02 | 4.390 | 15,849,974 | -72,000 | 0.95% | 69,581,386 |
| 2025-10-03 | 2025-09-30 | 4.580 | 15,921,974 | -26,000 | 0.95% | 72,922,641 |
| 2025-10-02 | 2025-09-29 | 4.610 | 15,947,974 | -22,000 | 0.95% | 73,520,160 |
| 2025-09-30 | 2025-09-26 | 4.580 | 15,969,974 | -16,000 | 0.95% | 73,142,481 |
| 2025-09-29 | 2025-09-25 | 4.480 | 15,985,974 | -354,000 | 0.96% | 71,617,164 |
| 2025-09-26 | 2025-09-24 | 4.540 | 16,339,974 | -128,000 | 0.98% | 74,183,482 |
| 2025-09-24 | 2025-09-22 | 4.410 | 16,467,974 | -70,000 | 0.98% | 72,623,765 |
| 2025-09-23 | 2025-09-19 | 4.430 | 16,537,974 | -62,000 | 0.99% | 73,263,225 |
| 2025-09-22 | 2025-09-18 | 4.350 | 16,599,974 | -568,000 | 0.99% | 72,209,887 |
| 2025-09-19 | 2025-09-17 | 4.370 | 17,167,974 | -46,000 | 1.03% | 75,024,046 |
| 2025-09-18 | 2025-09-16 | 4.360 | 17,213,974 | -218,000 | 1.03% | 75,052,927 |
| 2025-09-16 | 2025-09-12 | 4.230 | 17,431,974 | +62,000 | 1.04% | 73,737,250 |
| 2025-09-15 | 2025-09-11 | 4.200 | 17,369,974 | -20,000 | 1.04% | 72,953,891 |
| 2025-09-12 | 2025-09-10 | 4.310 | 17,389,974 | -18,000 | 1.04% | 74,950,788 |
| 2025-09-11 | 2025-09-09 | 4.270 | 17,407,974 | +14,000 | 1.04% | 74,332,049 |
| 2025-09-10 | 2025-09-08 | 4.290 | 17,393,974 | -42,000 | 1.04% | 74,620,148 |
| 2025-09-09 | 2025-09-05 | 4.290 | 17,435,974 | -34,000 | 1.04% | 74,800,328 |
| 2025-09-08 | 2025-09-04 | 4.270 | 17,469,974 | -6,000 | 1.04% | 74,596,789 |
| 2025-09-05 | 2025-09-03 | 4.280 | 17,475,974 | -82,000 | 1.04% | 74,797,169 |
| 2025-09-04 | 2025-09-02 | 4.240 | 17,557,974 | -30,000 | 1.05% | 74,445,810 |
| 2025-09-03 | 2025-09-01 | 4.280 | 17,587,974 | +2,000 | 1.05% | 75,276,529 |
| 2025-09-02 | 2025-08-29 | 4.290 | 17,585,974 | -52,000 | 1.05% | 75,443,828 |
| 2025-09-01 | 2025-08-28 | 4.290 | 17,637,974 | -50,000 | 1.05% | 75,666,908 |
| 2025-08-29 | 2025-08-27 | 4.240 | 17,687,974 | -22,000 | 1.06% | 74,997,010 |
| 2025-08-28 | 2025-08-26 | 4.200 | 17,709,974 | -30,000 | 1.06% | 74,381,891 |
| 2025-08-27 | 2025-08-25 | 4.220 | 17,739,974 | -104,000 | 1.06% | 74,862,690 |
| 2025-08-26 | 2025-08-22 | 4.180 | 17,843,974 | -82,000 | 1.07% | 74,587,811 |
| 2025-08-25 | 2025-08-21 | 4.210 | 17,925,974 | -82,000 | 1.07% | 75,468,351 |
| 2025-08-22 | 2025-08-20 | 4.110 | 18,007,974 | -58,000 | 1.08% | 74,012,773 |
| 2025-08-21 | 2025-08-19 | 4.090 | 18,065,974 | -342,000 | 1.08% | 73,889,834 |
| 2025-08-20 | 2025-08-18 | 4.050 | 18,407,974 | -40,000 | 1.10% | 74,552,295 |
| 2025-08-19 | 2025-08-15 | 3.850 | 18,447,974 | -88,000 | 1.10% | 71,024,700 |
| 2025-08-15 | 2025-08-13 | 3.850 | 18,535,974 | -144,000 | 1.11% | 71,363,500 |
| 2025-08-14 | 2025-08-12 | 3.860 | 18,679,974 | -2,000 | 1.12% | 72,104,700 |
| 2025-08-12 | 2025-08-08 | 3.810 | 18,681,974 | -23,300 | 1.12% | 71,178,321 |
| 2025-08-11 | 2025-08-07 | 3.790 | 18,705,274 | +20,000 | 1.12% | 70,892,988 |
| 2025-08-07 | 2025-08-05 | 3.800 | 18,685,274 | +2,000 | 1.12% | 71,004,041 |
| 2025-08-06 | 2025-08-04 | 3.750 | 18,683,274 | -70,000 | 1.12% | 70,062,278 |
| 2025-08-05 | 2025-08-01 | 3.770 | 18,753,274 | -48,000 | 1.12% | 70,699,843 |
| 2025-08-04 | 2025-07-31 | 3.820 | 18,801,274 | -38,000 | 1.12% | 71,820,867 |
| 2025-07-30 | 2025-07-28 | 3.800 | 18,839,274 | -20,000 | 1.13% | 71,589,241 |
| 2025-07-28 | 2025-07-24 | 3.850 | 18,859,274 | -234,000 | 1.13% | 72,608,205 |
| 2025-07-25 | 2025-07-23 | 3.840 | 19,093,274 | -218,000 | 1.14% | 73,318,172 |
| 2025-07-24 | 2025-07-22 | 3.830 | 19,311,274 | -538,000 | 1.15% | 73,962,179 |
| 2025-07-23 | 2025-07-21 | 3.760 | 19,849,274 | -200,000 | 1.19% | 74,633,270 |
| 2025-07-22 | 2025-07-18 | 3.760 | 20,049,274 | +4,000 | 1.20% | 75,385,270 |
| 2025-07-21 | 2025-07-17 | 3.770 | 20,045,274 | +4,000 | 1.20% | 75,570,683 |
| 2025-07-18 | 2025-07-16 | 3.770 | 20,041,274 | -500,000 | 1.20% | 75,555,603 |
| 2025-07-17 | 2025-07-15 | 3.740 | 20,541,274 | +50,000 | 1.23% | 76,824,365 |
| 2025-07-16 | 2025-07-14 | 3.760 | 20,491,274 | -210,000 | 1.22% | 77,047,190 |
| 2025-07-15 | 2025-07-11 | 3.760 | 20,701,274 | -98,000 | 1.24% | 77,836,790 |
| 2025-07-14 | 2025-07-10 | 3.720 | 20,799,274 | +30,000 | 1.24% | 77,373,299 |
| 2025-07-10 | 2025-07-08 | 3.700 | 20,769,274 | +8,000 | 1.24% | 76,846,314 |
| 2025-07-08 | 2025-07-04 | 3.690 | 20,761,274 | +6,000 | 1.24% | 76,609,101 |
| 2025-07-07 | 2025-07-03 | 3.720 | 20,755,274 | -10,000 | 1.24% | 77,209,619 |
| 2025-07-04 | 2025-07-02 | 3.730 | 20,765,274 | +62,000 | 1.24% | 77,454,472 |
| 2025-07-03 | 2025-06-30 | 3.700 | 20,703,274 | -116,000 | 1.24% | 76,602,114 |
| 2025-07-02 | 2025-06-27 | 3.720 | 20,819,274 | +30,000 | 1.24% | 77,447,699 |
| 2025-06-30 | 2025-06-26 | 3.730 | 20,789,274 | -16,000 | 1.24% | 77,543,992 |
| 2025-06-26 | 2025-06-24 | 3.660 | 20,805,274 | -20,000 | 1.24% | 76,147,303 |
| 2025-06-25 | 2025-06-23 | 3.640 | 20,825,274 | +10,000 | 1.24% | 75,803,997 |
| 2025-06-24 | 2025-06-20 | 3.550 | 20,815,274 | -28,000 | 1.24% | 73,894,223 |
| 2025-06-23 | 2025-06-19 | 3.610 | 20,843,274 | +10,000 | 1.25% | 75,244,219 |
| 2025-06-20 | 2025-06-18 | 3.660 | 20,833,274 | -24,000 | 1.25% | 76,249,783 |
| 2025-06-19 | 2025-06-17 | 3.660 | 20,857,274 | +10,000 | 1.25% | 76,337,623 |
| 2025-06-18 | 2025-06-16 | 3.935 | 20,847,274 | +60,000 | 1.25% | 82,025,787 |
| 2025-06-17 | 2025-06-13 | 3.914 | 20,787,274 | +496,738 | 1.24% | 81,359,238 |
| 2025-06-16 | 2025-06-12 | 3.914 | 20,290,536 | +270,421 | 1.26% | 79,415,057 |
| 2025-06-13 | 2025-06-11 | 3.893 | 20,020,115 | +106,237 | 1.24% | 77,942,072 |
| 2025-06-12 | 2025-06-10 | 3.862 | 19,913,878 | -17,384 | 1.23% | 76,909,893 |
| 2025-06-11 | 2025-06-09 | 3.810 | 19,931,262 | +21,247 | 1.23% | 75,945,168 |
| 2025-06-10 | 2025-06-06 | 3.800 | 19,910,015 | -36,700 | 1.23% | 75,658,057 |
| 2025-06-09 | 2025-06-05 | 3.759 | 19,946,715 | +23,179 | 1.23% | 74,971,386 |
| 2025-06-06 | 2025-06-04 | 3.769 | 19,923,536 | +27,042 | 1.23% | 75,090,559 |
| 2025-06-05 | 2025-06-03 | 3.748 | 19,896,494 | +28,974 | 1.23% | 74,576,613 |
| 2025-06-03 | 2025-05-30 | 3.728 | 19,867,520 | +5,795 | 1.23% | 74,056,587 |
| 2025-06-02 | 2025-05-29 | 3.769 | 19,861,725 | +19,316 | 1.23% | 74,857,597 |
| 2025-05-30 | 2025-05-28 | 3.738 | 19,842,409 | -5,795 | 1.23% | 74,168,438 |
| 2025-05-27 | 2025-05-23 | 3.717 | 19,848,204 | -69,537 | 1.23% | 73,779,073 |
| 2025-05-26 | 2025-05-22 | 3.738 | 19,917,741 | +19,316 | 1.23% | 74,450,019 |
| 2025-05-22 | 2025-05-20 | 3.676 | 19,898,425 | +50,221 | 1.23% | 73,141,622 |
| 2025-05-21 | 2025-05-19 | 3.655 | 19,848,204 | -9,658 | 1.23% | 72,545,997 |
| 2025-05-20 | 2025-05-16 | 3.655 | 19,857,862 | -5,795 | 1.23% | 72,581,297 |
| 2025-05-16 | 2025-05-14 | 3.665 | 19,863,657 | -1,931 | 1.23% | 72,808,151 |
| 2025-05-15 | 2025-05-13 | 3.665 | 19,865,588 | -21,248 | 1.23% | 72,815,229 |
| 2025-05-14 | 2025-05-12 | 3.645 | 19,886,836 | +48,290 | 1.23% | 72,481,286 |
| 2025-05-13 | 2025-05-09 | 3.593 | 19,838,546 | -27,042 | 1.23% | 71,278,220 |
| 2025-05-12 | 2025-05-08 | 3.583 | 19,865,588 | +44,426 | 1.23% | 71,169,687 |
| 2025-05-09 | 2025-05-07 | 3.624 | 19,821,162 | +52,153 | 1.23% | 71,831,459 |
| 2025-05-08 | 2025-05-06 | 3.645 | 19,769,009 | -5,795 | 1.22% | 72,051,843 |
| 2025-05-07 | 2025-05-02 | 3.583 | 19,774,804 | +11,589 | 1.22% | 70,844,448 |
| 2025-05-06 | 2025-04-30 | 3.562 | 19,763,215 | +9,658 | 1.22% | 70,393,664 |
| 2025-05-02 | 2025-04-29 | 3.614 | 19,753,557 | -3,863 | 1.22% | 71,381,927 |
| 2025-04-30 | 2025-04-28 | 3.603 | 19,757,420 | -19,316 | 1.22% | 71,191,314 |
| 2025-04-28 | 2025-04-24 | 3.531 | 19,776,736 | +40,563 | 1.22% | 69,827,505 |
| 2025-04-25 | 2025-04-23 | 3.593 | 19,736,173 | -1,931 | 1.22% | 70,910,403 |
| 2025-04-24 | 2025-04-22 | 3.562 | 19,738,104 | -9,658 | 1.22% | 70,304,222 |
| 2025-04-17 | 2025-04-15 | 3.562 | 19,747,762 | -9,658 | 1.22% | 70,338,623 |
| 2025-04-15 | 2025-04-11 | 3.520 | 19,757,420 | +9,658 | 1.22% | 69,554,732 |
| 2025-04-14 | 2025-04-10 | 3.510 | 19,747,762 | -28,974 | 1.22% | 69,316,259 |
| 2025-04-11 | 2025-04-09 | 3.489 | 19,776,736 | -13,521 | 1.22% | 69,008,415 |
| 2025-04-10 | 2025-04-08 | 3.469 | 19,790,257 | +154,527 | 1.22% | 68,645,769 |
| 2025-04-09 | 2025-04-07 | 3.407 | 19,635,730 | +36,700 | 1.22% | 66,889,890 |
| 2025-04-07 | 2025-04-02 | 3.748 | 19,599,030 | -28,974 | 1.21% | 73,461,650 |
| 2025-04-03 | 2025-04-01 | 3.738 | 19,628,004 | -48,290 | 1.21% | 73,367,019 |
| 2025-04-02 | 2025-03-31 | 3.676 | 19,676,294 | +28,974 | 1.22% | 72,325,124 |
| 2025-04-01 | 2025-03-28 | 3.728 | 19,647,320 | +112,032 | 1.22% | 73,235,787 |
| 2025-03-31 | 2025-03-27 | 3.738 | 19,535,288 | +63,742 | 1.21% | 73,020,458 |
| 2025-03-28 | 2025-03-26 | 3.728 | 19,471,546 | +34,768 | 1.20% | 72,580,586 |
| 2025-03-27 | 2025-03-25 | 3.810 | 19,436,778 | +32,837 | 1.20% | 74,061,009 |
| 2025-03-25 | 2025-03-21 | 3.914 | 19,403,941 | -67,605 | 1.20% | 75,945,016 |
| 2025-03-24 | 2025-03-20 | 3.924 | 19,471,546 | +23,179 | 1.20% | 76,411,228 |
| 2025-03-20 | 2025-03-18 | 3.862 | 19,448,367 | -6,470 | 1.20% | 75,112,031 |
| 2025-03-19 | 2025-03-17 | 3.831 | 19,454,837 | -278,147 | 1.20% | 74,532,700 |
| 2025-03-18 | 2025-03-14 | 3.821 | 19,732,984 | -46,358 | 1.22% | 75,393,979 |
| 2025-03-17 | 2025-03-13 | 3.872 | 19,779,342 | +21,247 | 1.22% | 76,595,098 |
| 2025-03-14 | 2025-03-12 | 3.924 | 19,758,095 | -15,453 | 1.22% | 77,535,718 |
| 2025-03-13 | 2025-03-11 | 3.955 | 19,773,548 | -19,315 | 1.22% | 78,210,578 |
| 2025-03-12 | 2025-03-10 | 3.914 | 19,792,863 | +38,631 | 1.22% | 77,467,216 |
| 2025-03-11 | 2025-03-07 | 3.862 | 19,754,232 | +28,974 | 1.22% | 76,293,320 |
| 2025-03-10 | 2025-03-06 | 3.904 | 19,725,258 | +3,863 | 1.22% | 76,998,378 |
| 2025-03-07 | 2025-03-05 | 3.924 | 19,721,395 | -19,316 | 1.22% | 77,391,698 |
| 2025-03-06 | 2025-03-04 | 3.790 | 19,740,711 | +1,932 | 1.22% | 74,810,302 |
| 2025-03-05 | 2025-03-03 | 3.810 | 19,738,779 | -28,974 | 1.22% | 75,211,740 |
| 2025-03-04 | 2025-02-28 | 3.790 | 19,767,753 | +9,658 | 1.22% | 74,912,782 |
| 2025-03-03 | 2025-02-27 | 3.924 | 19,758,095 | -3,863 | 1.22% | 77,535,718 |
| 2025-02-28 | 2025-02-26 | 3.872 | 19,761,958 | -63,742 | 1.22% | 76,527,779 |
| 2025-02-26 | 2025-02-24 | 3.924 | 19,825,700 | -32,837 | 1.23% | 77,801,017 |
| 2025-02-25 | 2025-02-21 | 3.893 | 19,858,537 | -52,153 | 1.23% | 77,313,018 |
| 2025-02-24 | 2025-02-20 | 3.893 | 19,910,690 | -44,426 | 1.23% | 77,516,060 |
| 2025-02-21 | 2025-02-19 | 3.872 | 19,955,116 | -222,132 | 1.23% | 77,275,779 |
| 2025-02-20 | 2025-02-18 | 3.966 | 20,177,248 | -30,905 | 1.25% | 80,016,258 |
| 2025-02-19 | 2025-02-17 | 3.914 | 20,208,153 | -112,031 | 1.25% | 79,092,618 |
| 2025-02-18 | 2025-02-14 | 3.852 | 20,320,184 | -19,316 | 1.26% | 78,268,698 |
| 2025-02-17 | 2025-02-13 | 3.800 | 20,339,500 | +13,521 | 1.26% | 77,290,100 |
| 2025-02-14 | 2025-02-12 | 3.852 | 20,325,979 | +5,795 | 1.26% | 78,291,019 |
| 2025-02-13 | 2025-02-11 | 3.810 | 20,320,184 | -11,663 | 1.26% | 77,427,099 |
| 2025-02-12 | 2025-02-10 | 3.769 | 20,331,847 | +81,126 | 1.26% | 76,629,457 |
| 2025-02-11 | 2025-02-07 | 3.759 | 20,250,721 | -34,768 | 1.25% | 76,114,018 |
| 2025-02-10 | 2025-02-06 | 3.769 | 20,285,489 | -9,658 | 1.26% | 76,454,737 |
| 2025-02-07 | 2025-02-05 | 3.759 | 20,295,147 | +9,658 | 1.26% | 76,280,997 |
| 2025-02-06 | 2025-02-04 | 3.779 | 20,285,489 | +19,315 | 1.26% | 76,664,777 |
| 2025-02-05 | 2025-02-03 | 3.790 | 20,266,174 | +3,864 | 1.25% | 76,801,621 |
| 2025-02-04 | 2025-01-28 | 3.790 | 20,262,310 | -28,974 | 1.25% | 76,786,978 |
| 2025-02-03 | 2025-01-24 | 3.779 | 20,291,284 | -1,932 | 1.26% | 76,686,678 |
| 2025-01-27 | 2025-01-23 | 3.759 | 20,293,216 | +19,316 | 1.26% | 76,273,739 |
| 2025-01-23 | 2025-01-21 | 3.769 | 20,273,900 | +34,768 | 1.25% | 76,411,059 |
| 2025-01-22 | 2025-01-20 | 3.831 | 20,239,132 | +1,932 | 1.25% | 77,537,383 |
| 2025-01-21 | 2025-01-17 | 3.810 | 20,237,200 | -5,795 | 1.25% | 77,110,900 |
| 2025-01-20 | 2025-01-16 | 3.810 | 20,242,995 | -17,384 | 1.25% | 77,132,981 |
| 2025-01-17 | 2025-01-15 | 3.821 | 20,260,379 | +7,726 | 1.25% | 77,409,001 |
| 2025-01-16 | 2025-01-14 | 3.800 | 20,252,653 | -5,794 | 1.25% | 76,960,081 |
| 2025-01-15 | 2025-01-13 | 3.728 | 20,258,447 | +13,521 | 1.25% | 75,513,775 |
| 2025-01-10 | 2025-01-08 | 3.800 | 20,244,926 | -9,658 | 1.25% | 76,930,719 |
| 2025-01-09 | 2025-01-07 | 3.852 | 20,254,584 | -9,658 | 1.25% | 78,016,022 |
| 2025-01-07 | 2025-01-03 | 3.904 | 20,264,242 | -3,057 | 1.25% | 79,102,324 |
| 2025-01-06 | 2025-01-02 | 3.924 | 20,267,299 | +3,863 | 1.25% | 79,533,962 |
| 2025-01-03 | 2024-12-31 | 3.986 | 20,263,436 | -83,058 | 1.25% | 80,777,675 |
| 2025-01-02 | 2024-12-27 | 3.986 | 20,346,494 | -241,447 | 1.26% | 81,108,776 |
| 2024-12-30 | 2024-12-24 | 3.893 | 20,587,941 | -1,931 | 1.27% | 80,152,725 |
| 2024-12-27 | 2024-12-20 | 3.852 | 20,589,872 | -19,316 | 1.27% | 79,307,474 |
| 2024-12-20 | 2024-12-18 | 3.831 | 20,609,188 | +77,263 | 1.28% | 78,955,091 |
| 2024-12-19 | 2024-12-17 | 3.800 | 20,531,925 | +88,853 | 1.27% | 78,021,315 |
| 2024-12-18 | 2024-12-16 | 3.831 | 20,443,072 | +15,452 | 1.27% | 78,318,690 |
| 2024-12-17 | 2024-12-13 | 3.841 | 20,427,620 | -3,863 | 1.26% | 78,471,005 |
| 2024-12-16 | 2024-12-12 | 3.862 | 20,431,483 | +28,974 | 1.26% | 78,908,948 |
| 2024-12-13 | 2024-12-11 | 3.872 | 20,402,509 | +84,989 | 1.26% | 79,008,299 |
| 2024-12-12 | 2024-12-10 | 3.883 | 20,317,520 | -21,247 | 1.26% | 78,889,553 |
| 2024-12-05 | 2024-12-03 | 3.893 | 20,338,767 | +7,726 | 1.26% | 79,182,644 |
| 2024-12-04 | 2024-12-02 | 3.893 | 20,331,041 | -13,521 | 1.26% | 79,152,565 |
| 2024-12-03 | 2024-11-29 | 3.904 | 20,344,562 | -75,332 | 1.26% | 79,415,857 |
| 2024-11-28 | 2024-11-26 | 3.810 | 20,419,894 | -137,142 | 1.26% | 77,807,029 |
| 2024-11-26 | 2024-11-22 | 3.759 | 20,557,036 | -61,810 | 1.27% | 77,265,328 |
| 2024-11-22 | 2024-11-20 | 3.779 | 20,618,846 | +73,400 | 1.28% | 77,924,631 |
| 2024-11-19 | 2024-11-15 | 3.738 | 20,545,446 | +19,316 | 1.27% | 76,796,302 |
| 2024-11-18 | 2024-11-14 | 3.748 | 20,526,130 | -5,795 | 1.27% | 76,936,633 |
| 2024-11-15 | 2024-11-13 | 3.759 | 20,531,925 | -7,726 | 1.27% | 77,170,946 |
| 2024-11-14 | 2024-11-12 | 3.779 | 20,539,651 | -9,658 | 1.27% | 77,625,330 |
| 2024-11-12 | 2024-11-08 | 3.852 | 20,549,309 | +9,658 | 1.27% | 79,151,235 |
| 2024-11-08 | 2024-11-06 | 3.893 | 20,539,651 | -48,290 | 1.27% | 79,964,723 |
| 2024-11-07 | 2024-11-05 | 3.924 | 20,587,941 | -121,689 | 1.27% | 80,792,241 |
| 2024-11-05 | 2024-11-01 | 3.841 | 20,709,630 | -5,795 | 1.28% | 79,554,323 |
| 2024-11-04 | 2024-10-31 | 4.084 | 20,715,425 | +19,316 | 1.28% | 84,593,381 |
| 2024-11-01 | 2024-10-30 | 4.105 | 20,696,109 | +653,881 | 1.28% | 84,956,986 |
| 2024-10-31 | 2024-10-29 | 4.073 | 20,042,228 | +46,773 | 1.28% | 81,630,066 |
| 2024-10-30 | 2024-10-28 | 4.169 | 19,995,455 | -14,968 | 1.28% | 83,363,333 |
| 2024-10-29 | 2024-10-25 | 4.084 | 20,010,423 | -35,547 | 1.28% | 81,714,439 |
| 2024-10-28 | 2024-10-24 | 4.073 | 20,045,970 | +7,484 | 1.28% | 81,645,306 |
| 2024-10-25 | 2024-10-23 | 4.126 | 20,038,486 | +28,063 | 1.28% | 82,685,885 |
| 2024-10-24 | 2024-10-22 | 4.201 | 20,010,423 | +14,968 | 1.28% | 84,067,473 |
| 2024-10-23 | 2024-10-21 | 4.190 | 19,995,455 | -9,355 | 1.28% | 83,790,837 |
| 2024-10-22 | 2024-10-18 | 4.223 | 20,004,810 | -57,998 | 1.28% | 84,471,596 |
| 2024-10-18 | 2024-10-16 | 4.148 | 20,062,808 | -37,418 | 1.28% | 83,215,191 |
| 2024-10-17 | 2024-10-15 | 4.009 | 20,100,226 | -91,674 | 1.28% | 80,577,053 |
| 2024-10-15 | 2024-10-10 | 4.052 | 20,191,900 | +123,479 | 1.29% | 81,807,961 |
| 2024-10-14 | 2024-10-09 | 3.977 | 20,068,421 | +80,449 | 1.28% | 79,805,958 |
| 2024-10-10 | 2024-10-08 | 4.094 | 19,987,972 | +48,644 | 1.28% | 81,836,430 |
| 2024-10-09 | 2024-10-07 | 4.319 | 19,939,328 | -76,707 | 1.27% | 86,113,463 |
| 2024-10-08 | 2024-10-04 | 4.169 | 20,016,035 | +43,030 | 1.28% | 83,449,133 |
| 2024-10-04 | 2024-10-02 | 4.190 | 19,973,005 | +102,900 | 1.28% | 83,696,761 |
| 2024-10-03 | 2024-09-30 | 4.052 | 19,870,105 | +14,967 | 1.27% | 80,504,201 |
| 2024-10-02 | 2024-09-27 | 3.998 | 19,855,138 | -3,742 | 1.27% | 79,382,301 |
| 2024-09-30 | 2024-09-26 | 4.062 | 19,858,880 | -52,694 | 1.27% | 80,671,015 |
| 2024-09-27 | 2024-09-25 | 3.955 | 19,911,574 | -130,963 | 1.27% | 78,756,514 |
| 2024-09-26 | 2024-09-24 | 3.934 | 20,042,537 | -5,612 | 1.28% | 78,846,003 |
| 2024-09-25 | 2024-09-23 | 3.880 | 20,048,149 | -37,418 | 1.28% | 77,796,503 |
| 2024-09-23 | 2024-09-19 | 3.870 | 20,085,567 | +9,354 | 1.28% | 77,726,988 |
| 2024-09-19 | 2024-09-16 | 3.709 | 20,076,213 | -7,483 | 1.28% | 74,471,558 |
| 2024-09-16 | 2024-09-12 | 3.667 | 20,083,696 | +65,481 | 1.28% | 73,640,534 |
| 2024-09-13 | 2024-09-11 | 3.570 | 20,018,215 | +57,998 | 1.28% | 71,474,477 |
| 2024-09-12 | 2024-09-10 | 3.635 | 19,960,217 | +65,482 | 1.28% | 72,547,650 |
| 2024-09-11 | 2024-09-09 | 3.645 | 19,894,735 | +28,063 | 1.27% | 72,522,323 |
| 2024-09-10 | 2024-09-05 | 3.709 | 19,866,672 | -56,127 | 1.27% | 73,694,278 |
| 2024-09-09 | 2024-09-04 | 3.763 | 19,922,799 | -20,580 | 1.27% | 74,967,355 |
| 2024-09-03 | 2024-08-30 | 3.816 | 19,943,379 | +13,096 | 1.27% | 76,110,772 |
| 2024-09-02 | 2024-08-29 | 3.774 | 19,930,283 | +7,484 | 1.27% | 75,208,572 |
| 2024-08-30 | 2024-08-28 | 3.795 | 19,922,799 | +16,838 | 1.27% | 75,606,281 |
| 2024-08-29 | 2024-08-27 | 3.913 | 19,905,961 | -14,967 | 1.27% | 77,883,132 |
| 2024-08-28 | 2024-08-26 | 3.848 | 19,920,928 | -46,773 | 1.27% | 76,663,958 |
| 2024-08-27 | 2024-08-23 | 3.859 | 19,967,701 | -14,967 | 1.28% | 77,057,415 |
| 2024-08-23 | 2024-08-21 | 3.870 | 19,982,668 | -3,742 | 1.28% | 77,328,790 |
| 2024-08-21 | 2024-08-19 | 3.838 | 19,986,410 | -11,225 | 1.28% | 76,702,304 |
| 2024-08-20 | 2024-08-16 | 3.731 | 19,997,635 | -26,193 | 1.28% | 74,607,628 |
| 2024-08-19 | 2024-08-15 | 3.667 | 20,023,828 | +18,709 | 1.28% | 73,421,017 |
| 2024-08-16 | 2024-08-14 | 3.742 | 20,005,119 | +138,447 | 1.28% | 74,849,405 |
| 2024-08-15 | 2024-08-13 | 3.688 | 19,866,672 | -3,742 | 1.27% | 73,269,527 |
| 2024-08-14 | 2024-08-12 | 3.667 | 19,870,414 | -18,709 | 1.27% | 72,858,497 |
| 2024-08-13 | 2024-08-09 | 3.709 | 19,889,123 | -24,321 | 1.27% | 73,777,559 |
| 2024-08-12 | 2024-08-08 | 3.592 | 19,913,444 | +84,190 | 1.27% | 71,526,146 |
| 2024-08-09 | 2024-08-07 | 3.720 | 19,829,254 | -93,545 | 1.27% | 73,767,453 |
| 2024-08-08 | 2024-08-06 | 3.827 | 19,922,799 | -5,613 | 1.27% | 76,245,208 |
| 2024-08-07 | 2024-08-05 | 3.945 | 19,928,412 | +43,031 | 1.27% | 78,610,079 |
| 2024-08-06 | 2024-08-02 | 3.998 | 19,885,381 | +74,836 | 1.27% | 79,503,215 |
| 2024-08-05 | 2024-08-01 | 4.019 | 19,810,545 | +59,869 | 1.27% | 79,627,566 |
| 2024-08-02 | 2024-07-31 | 3.998 | 19,750,676 | +112,254 | 1.26% | 78,964,654 |
| 2024-08-01 | 2024-07-30 | 3.998 | 19,638,422 | +54,256 | 1.25% | 78,515,854 |
| 2024-07-31 | 2024-07-29 | 4.105 | 19,584,166 | +9,355 | 1.25% | 80,392,489 |
| 2024-07-30 | 2024-07-26 | 4.009 | 19,574,811 | -14,968 | 1.25% | 78,470,788 |
| 2024-07-29 | 2024-07-25 | 4.009 | 19,589,779 | -18,709 | 1.25% | 78,530,792 |
| 2024-07-26 | 2024-07-24 | 4.030 | 19,608,488 | +9,355 | 1.25% | 79,025,022 |
| 2024-07-25 | 2024-07-23 | 4.041 | 19,599,133 | -39,289 | 1.25% | 79,196,836 |
| 2024-07-23 | 2024-07-19 | 4.009 | 19,638,422 | +22,451 | 1.25% | 78,725,790 |
| 2024-07-19 | 2024-07-17 | 4.105 | 19,615,971 | +9,354 | 1.25% | 80,523,048 |
| 2024-07-18 | 2024-07-16 | 4.137 | 19,606,617 | +50,515 | 1.25% | 81,113,437 |
| 2024-07-17 | 2024-07-15 | 4.201 | 19,556,102 | -14,968 | 1.25% | 82,158,786 |
| 2024-07-16 | 2024-07-12 | 4.223 | 19,571,070 | +31,806 | 1.25% | 82,640,101 |
| 2024-07-15 | 2024-07-11 | 4.190 | 19,539,264 | +76,707 | 1.25% | 81,879,171 |
| 2024-07-11 | 2024-07-09 | 4.201 | 19,462,557 | +26,192 | 1.24% | 81,765,787 |
| 2024-07-10 | 2024-07-08 | 4.233 | 19,436,365 | +11,226 | 1.24% | 82,279,076 |
| 2024-07-09 | 2024-07-05 | 4.362 | 19,425,139 | +13,096 | 1.24% | 84,723,418 |
| 2024-07-05 | 2024-07-03 | 4.404 | 19,412,043 | -5,613 | 1.24% | 85,496,361 |
| 2024-07-04 | 2024-07-02 | 4.415 | 19,417,656 | -102,899 | 1.24% | 85,728,658 |
| 2024-07-03 | 2024-06-28 | 4.340 | 19,520,555 | +164,639 | 1.25% | 84,722,228 |
| 2024-07-02 | 2024-06-27 | 4.351 | 19,355,916 | -9,354 | 1.24% | 84,214,584 |
| 2024-06-27 | 2024-06-25 | 4.436 | 19,365,270 | -14,968 | 1.24% | 85,911,406 |
| 2024-06-26 | 2024-06-24 | 4.458 | 19,380,238 | -9,354 | 1.24% | 86,392,160 |
| 2024-06-25 | 2024-06-21 | 4.436 | 19,389,592 | -1,871 | 1.24% | 86,019,307 |
| 2024-06-24 | 2024-06-20 | 4.426 | 19,391,463 | -14,967 | 1.24% | 85,820,312 |
| 2024-06-21 | 2024-06-19 | 4.383 | 19,406,430 | -1,871 | 1.24% | 85,056,729 |
| 2024-06-20 | 2024-06-18 | 4.372 | 19,408,301 | -224,508 | 1.24% | 84,857,454 |
| 2024-06-19 | 2024-06-17 | 4.287 | 19,632,809 | -28,064 | 1.25% | 84,160,050 |
| 2024-06-18 | 2024-06-14 | 4.255 | 19,660,873 | +14,967 | 1.26% | 83,649,826 |
| 2024-06-17 | 2024-06-13 | 4.319 | 19,645,906 | -609,913 | 1.26% | 84,846,239 |
| 2024-06-14 | 2024-06-12 | 4.255 | 20,255,819 | -364,826 | 1.29% | 86,181,104 |
| 2024-06-13 | 2024-06-11 | 4.148 | 20,620,645 | +28,063 | 1.32% | 85,528,950 |
| 2024-06-12 | 2024-06-07 | 4.265 | 20,592,582 | -28,063 | 1.32% | 87,834,042 |
| 2024-06-11 | 2024-06-06 | 4.362 | 20,620,645 | +9,354 | 1.32% | 89,937,659 |
| 2024-06-07 | 2024-06-05 | 4.404 | 20,611,291 | -9,354 | 1.32% | 90,778,203 |
| 2024-06-06 | 2024-06-04 | 4.415 | 20,620,645 | -46,773 | 1.32% | 91,039,836 |
| 2024-06-05 | 2024-06-03 | 4.415 | 20,667,418 | -28,063 | 1.32% | 91,246,338 |
| 2024-06-04 | 2024-05-31 | 4.319 | 20,695,481 | -9,355 | 1.32% | 89,379,117 |
| 2024-06-03 | 2024-05-30 | 4.340 | 20,704,836 | -37,418 | 1.32% | 89,862,190 |
| 2024-05-31 | 2024-05-29 | 4.372 | 20,742,254 | -46,772 | 1.33% | 90,689,796 |
| 2024-05-30 | 2024-05-28 | 4.490 | 20,789,026 | +65,481 | 1.33% | 93,338,884 |
| 2024-05-29 | 2024-05-27 | 4.415 | 20,723,545 | -13,096 | 1.32% | 91,494,138 |
| 2024-05-28 | 2024-05-24 | 4.297 | 20,736,641 | -74,836 | 1.32% | 89,113,527 |
| 2024-05-27 | 2024-05-23 | 4.720 | 20,811,477 | -56,127 | 1.33% | 98,233,462 |
| 2024-05-24 | 2024-05-22 | 4.731 | 20,867,604 | +669,794 | 1.33% | 98,729,607 |
| 2024-05-23 | 2024-05-21 | 4.698 | 20,197,810 | -14,440 | 1.34% | 94,889,266 |
| 2024-05-22 | 2024-05-20 | 4.709 | 20,212,250 | +83,031 | 1.34% | 95,181,061 |
| 2024-05-21 | 2024-05-17 | 4.665 | 20,129,219 | +27,075 | 1.33% | 93,897,919 |
| 2024-05-20 | 2024-05-16 | 4.654 | 20,102,144 | -14,440 | 1.33% | 93,548,886 |
| 2024-05-17 | 2024-05-14 | 4.598 | 20,116,584 | -178,697 | 1.33% | 92,501,608 |
| 2024-05-16 | 2024-05-13 | 4.731 | 20,295,281 | -160,648 | 1.34% | 96,021,811 |
| 2024-05-14 | 2024-05-10 | 4.576 | 20,455,929 | -250,898 | 1.35% | 93,608,699 |
| 2024-05-13 | 2024-05-09 | 4.399 | 20,706,827 | -36,100 | 1.37% | 91,085,870 |
| 2024-05-10 | 2024-05-08 | 4.377 | 20,742,927 | -5,416 | 1.37% | 90,784,997 |
| 2024-05-07 | 2024-05-03 | 4.288 | 20,748,343 | +7,221 | 1.37% | 88,969,537 |
| 2024-05-06 | 2024-05-02 | 4.332 | 20,741,122 | -72,201 | 1.37% | 89,857,835 |
| 2024-05-03 | 2024-04-30 | 4.321 | 20,813,323 | -135,377 | 1.38% | 89,940,020 |
| 2024-04-30 | 2024-04-26 | 4.277 | 20,948,700 | +18,050 | 1.39% | 89,596,559 |
| 2024-04-29 | 2024-04-25 | 4.255 | 20,930,650 | +10,830 | 1.39% | 89,055,529 |
| 2024-04-26 | 2024-04-24 | 4.255 | 20,919,820 | +66,786 | 1.39% | 89,009,450 |
| 2024-04-25 | 2024-04-23 | 4.188 | 20,853,034 | +7,220 | 1.38% | 87,338,957 |
| 2024-04-23 | 2024-04-19 | 4.244 | 20,845,814 | -36,100 | 1.38% | 88,463,594 |
| 2024-04-18 | 2024-04-16 | 4.222 | 20,881,914 | +5,415 | 1.38% | 88,154,041 |
| 2024-04-17 | 2024-04-15 | 4.288 | 20,876,499 | +10,830 | 1.38% | 89,519,074 |
| 2024-04-16 | 2024-04-12 | 4.255 | 20,865,669 | +57,761 | 1.38% | 88,779,049 |
| 2024-04-15 | 2024-04-11 | 4.266 | 20,807,908 | +5,415 | 1.38% | 88,763,843 |
| 2024-04-12 | 2024-04-10 | 4.310 | 20,802,493 | -21,661 | 1.38% | 89,662,725 |
| 2024-04-10 | 2024-04-08 | 4.210 | 20,824,154 | -27,075 | 1.38% | 87,679,469 |
| 2024-04-09 | 2024-04-05 | 4.188 | 20,851,229 | +30,686 | 1.38% | 87,331,397 |
| 2024-04-08 | 2024-04-03 | 4.255 | 20,820,543 | +9,025 | 1.38% | 88,587,047 |
| 2024-04-05 | 2024-04-02 | 4.299 | 20,811,518 | -90,252 | 1.38% | 89,471,029 |
| 2024-04-03 | 2024-03-28 | 4.255 | 20,901,770 | +3,610 | 1.38% | 88,932,651 |
| 2024-04-02 | 2024-03-27 | 4.255 | 20,898,160 | +9,026 | 1.38% | 88,917,291 |
| 2024-03-28 | 2024-03-26 | 4.255 | 20,889,134 | +50,540 | 1.38% | 88,878,887 |
| 2024-03-27 | 2024-03-25 | 4.155 | 20,838,594 | +57,761 | 1.38% | 86,585,791 |
| 2024-03-26 | 2024-03-22 | 4.144 | 20,780,833 | +18,050 | 1.38% | 86,115,535 |
| 2024-03-25 | 2024-03-21 | 4.266 | 20,762,783 | +3,610 | 1.37% | 88,571,346 |
| 2024-03-22 | 2024-03-20 | 4.210 | 20,759,173 | -3,610 | 1.37% | 87,405,869 |
| 2024-03-21 | 2024-03-19 | 4.133 | 20,762,783 | +84,836 | 1.37% | 85,810,680 |
| 2024-03-20 | 2024-03-18 | 4.199 | 20,677,947 | +126,352 | 1.37% | 86,834,754 |
| 2024-03-19 | 2024-03-15 | 4.188 | 20,551,595 | +128,157 | 1.36% | 86,076,437 |
| 2024-03-18 | 2024-03-14 | 4.266 | 20,423,438 | +97,471 | 1.35% | 87,123,744 |
| 2024-03-15 | 2024-03-13 | 4.321 | 20,325,967 | +41,516 | 1.35% | 87,834,022 |
| 2024-03-14 | 2024-03-12 | 4.332 | 20,284,451 | -28,881 | 1.34% | 87,879,376 |
| 2024-03-13 | 2024-03-11 | 4.277 | 20,313,332 | +37,906 | 1.35% | 86,879,121 |
| 2024-03-12 | 2024-03-08 | 4.343 | 20,275,426 | +489,161 | 1.34% | 88,064,932 |
| 2024-03-11 | 2024-03-07 | 4.643 | 19,786,265 | +18,051 | 1.31% | 91,859,651 |
| 2024-03-08 | 2024-03-06 | 4.698 | 19,768,214 | +23,549 | 1.31% | 92,871,025 |
| 2024-03-07 | 2024-03-05 | 5.075 | 19,744,665 | -14,440 | 1.31% | 100,198,725 |
| 2024-03-06 | 2024-03-04 | 5.008 | 19,759,105 | -7,220 | 1.31% | 98,958,397 |
| 2024-03-05 | 2024-03-01 | 4.953 | 19,766,325 | -16,246 | 1.31% | 97,899,484 |
| 2024-03-04 | 2024-02-29 | 4.942 | 19,782,571 | -10,830 | 1.31% | 97,760,753 |
| 2024-03-01 | 2024-02-28 | 4.842 | 19,793,401 | -14,440 | 1.31% | 95,840,442 |
| 2024-02-29 | 2024-02-27 | 4.820 | 19,807,841 | +5,415 | 1.31% | 95,471,412 |
| 2024-02-28 | 2024-02-26 | 4.753 | 19,802,426 | +9,025 | 1.31% | 94,128,825 |
| 2024-02-26 | 2024-02-22 | 4.897 | 19,793,401 | -28,880 | 1.31% | 96,937,015 |
| 2024-02-23 | 2024-02-21 | 4.864 | 19,822,281 | -3,610 | 1.31% | 96,419,549 |
| 2024-02-22 | 2024-02-20 | 4.798 | 19,825,891 | +9,025 | 1.31% | 95,119,062 |
| 2024-02-20 | 2024-02-16 | 4.687 | 19,816,866 | -5,415 | 1.31% | 92,880,017 |
| 2024-02-19 | 2024-02-15 | 4.609 | 19,822,281 | -5,415 | 1.31% | 91,367,956 |
| 2024-02-16 | 2024-02-14 | 4.609 | 19,827,696 | +27,075 | 1.31% | 91,392,915 |
| 2024-02-15 | 2024-02-09 | 4.731 | 19,800,621 | +1,805 | 1.31% | 93,681,457 |
| 2024-02-14 | 2024-02-07 | 4.753 | 19,798,816 | +7,220 | 1.31% | 94,111,666 |
| 2024-02-08 | 2024-02-06 | 4.787 | 19,791,596 | +28,881 | 1.31% | 94,735,230 |
| 2024-02-07 | 2024-02-05 | 4.853 | 19,762,715 | -34,296 | 1.31% | 95,910,834 |
| 2024-02-06 | 2024-02-02 | 4.875 | 19,797,011 | -81,226 | 1.31% | 96,515,985 |
| 2024-02-05 | 2024-02-01 | 4.643 | 19,878,237 | -54,151 | 1.32% | 92,286,640 |
| 2024-02-02 | 2024-01-31 | 4.742 | 19,932,388 | -884,461 | 1.32% | 94,525,732 |
| 2024-02-01 | 2024-01-30 | 4.720 | 20,816,849 | +7,220 | 1.38% | 98,258,819 |
| 2024-01-31 | 2024-01-29 | 4.842 | 20,809,629 | -18,051 | 1.38% | 100,761,059 |
| 2024-01-30 | 2024-01-26 | 4.798 | 20,827,680 | -1,805 | 1.38% | 99,925,365 |
| 2024-01-29 | 2024-01-25 | 4.764 | 20,829,485 | -3,610 | 1.38% | 99,241,641 |
| 2024-01-24 | 2024-01-22 | 4.643 | 20,833,095 | +10,830 | 1.38% | 96,719,661 |
| 2024-01-23 | 2024-01-19 | 4.753 | 20,822,265 | +36,101 | 1.38% | 98,976,527 |
| 2024-01-22 | 2024-01-18 | 4.831 | 20,786,164 | -4,513 | 1.38% | 100,417,126 |
| 2024-01-19 | 2024-01-17 | 4.787 | 20,790,677 | -9,025 | 1.38% | 99,517,470 |
| 2024-01-18 | 2024-01-16 | 4.864 | 20,799,702 | -5,415 | 1.38% | 101,173,921 |
| 2024-01-17 | 2024-01-15 | 4.920 | 20,805,117 | -3,610 | 1.38% | 102,352,883 |
| 2024-01-16 | 2024-01-12 | 4.764 | 20,808,727 | -14,440 | 1.38% | 99,142,740 |
| 2024-01-12 | 2024-01-10 | 4.787 | 20,823,167 | -1,805 | 1.38% | 99,672,988 |
| 2024-01-11 | 2024-01-09 | 4.798 | 20,824,972 | +7,220 | 1.38% | 99,912,372 |
| 2024-01-10 | 2024-01-08 | 4.776 | 20,817,752 | +12,635 | 1.38% | 99,416,404 |
| 2024-01-08 | 2024-01-04 | 4.975 | 20,805,117 | -14,440 | 1.38% | 103,505,506 |
| 2024-01-05 | 2024-01-03 | 5.075 | 20,819,557 | -9,025 | 1.38% | 105,653,505 |
| 2024-01-04 | 2024-01-02 | 4.964 | 20,828,582 | -41,516 | 1.38% | 103,391,460 |
| 2024-01-03 | 2023-12-29 | 4.709 | 20,870,098 | +9,025 | 1.38% | 98,278,918 |
| 2023-12-29 | 2023-12-27 | 4.753 | 20,861,073 | +7,221 | 1.38% | 99,160,997 |
| 2023-12-28 | 2023-12-22 | 4.698 | 20,853,852 | +5,415 | 1.38% | 97,971,350 |
| 2023-12-22 | 2023-12-20 | 4.798 | 20,848,437 | +18,050 | 1.38% | 100,024,951 |
| 2023-12-21 | 2023-12-19 | 4.842 | 20,830,387 | -27,076 | 1.38% | 100,861,570 |
| 2023-12-20 | 2023-12-18 | 4.831 | 20,857,463 | -21,660 | 1.38% | 100,761,569 |
| 2023-12-19 | 2023-12-15 | 4.665 | 20,879,123 | +5,415 | 1.38% | 97,396,039 |
| 2023-12-18 | 2023-12-14 | 4.609 | 20,873,708 | +28,881 | 1.38% | 96,214,357 |
| 2023-12-15 | 2023-12-13 | 4.609 | 20,844,827 | +18,050 | 1.38% | 96,081,234 |
| 2023-12-13 | 2023-12-11 | 4.654 | 20,826,777 | +19,855 | 1.38% | 96,921,094 |
| 2023-12-12 | 2023-12-08 | 4.742 | 20,806,922 | -14,440 | 1.38% | 98,673,051 |
| 2023-12-11 | 2023-12-07 | 4.820 | 20,821,362 | -27,075 | 1.38% | 100,356,462 |
| 2023-12-08 | 2023-12-06 | 4.909 | 20,848,437 | -27,076 | 1.38% | 102,334,996 |
| 2023-12-07 | 2023-12-05 | 4.864 | 20,875,513 | -368,225 | 1.38% | 101,542,681 |
| 2023-12-06 | 2023-12-04 | 4.731 | 21,243,738 | -28,880 | 1.41% | 100,509,187 |
| 2023-12-05 | 2023-12-01 | 4.764 | 21,272,618 | -27,075 | 1.41% | 101,352,939 |
| 2023-12-04 | 2023-11-30 | 4.698 | 21,299,693 | +45,125 | 1.41% | 100,065,910 |
| 2023-12-01 | 2023-11-29 | 4.820 | 21,254,568 | -27,075 | 1.41% | 102,444,462 |
| 2023-11-30 | 2023-11-28 | 4.753 | 21,281,643 | -86,641 | 1.41% | 101,160,134 |
| 2023-11-27 | 2023-11-23 | 4.753 | 21,368,284 | +9,025 | 1.42% | 101,571,973 |
| 2023-11-24 | 2023-11-22 | 4.809 | 21,359,259 | -25,180 | 1.41% | 102,712,396 |
| 2023-11-23 | 2023-11-21 | 4.709 | 21,384,439 | -33,393 | 1.42% | 100,700,990 |
| 2023-11-22 | 2023-11-20 | 4.643 | 21,417,832 | -74,909 | 1.42% | 99,434,359 |
| 2023-11-21 | 2023-11-17 | 4.565 | 21,492,741 | -7,220 | 1.42% | 98,115,127 |
| 2023-11-20 | 2023-11-16 | 4.576 | 21,499,961 | -45,126 | 1.42% | 98,386,310 |
| 2023-11-17 | 2023-11-15 | 4.499 | 21,545,087 | +7,221 | 1.43% | 96,921,747 |
| 2023-11-14 | 2023-11-10 | 4.487 | 21,537,866 | -12,636 | 1.43% | 96,650,620 |
| 2023-11-10 | 2023-11-08 | 4.521 | 21,550,502 | -3,610 | 1.43% | 97,423,674 |
| 2023-11-09 | 2023-11-07 | 4.554 | 21,554,112 | -9,025 | 1.43% | 98,156,464 |
| 2023-11-07 | 2023-11-03 | 4.476 | 21,563,137 | -52,345 | 1.43% | 96,525,099 |
| 2023-11-06 | 2023-11-02 | 4.738 | 21,615,482 | -61,371 | 1.43% | 102,403,735 |
| 2023-11-03 | 2023-11-01 | 4.634 | 21,676,853 | +806,599 | 1.44% | 100,451,155 |
| 2023-11-02 | 2023-10-31 | 4.646 | 20,870,254 | +6,957 | 1.43% | 96,953,336 |
| 2023-11-01 | 2023-10-30 | 4.703 | 20,863,297 | -60,876 | 1.43% | 98,120,535 |
| 2023-10-30 | 2023-10-26 | 4.600 | 20,924,173 | -8,696 | 1.44% | 96,241,404 |
| 2023-10-27 | 2023-10-25 | 4.508 | 20,932,869 | -31,308 | 1.44% | 94,355,774 |
| 2023-10-25 | 2023-10-20 | 4.519 | 20,964,177 | +6,957 | 1.44% | 94,737,959 |
| 2023-10-24 | 2023-10-19 | 4.542 | 20,957,220 | +8,697 | 1.44% | 95,188,487 |
| 2023-10-20 | 2023-10-18 | 4.577 | 20,948,523 | +29,568 | 1.44% | 95,871,636 |
| 2023-10-19 | 2023-10-17 | 4.611 | 20,918,955 | +5,218 | 1.44% | 96,457,947 |
| 2023-10-18 | 2023-10-16 | 4.657 | 20,913,737 | -60,876 | 1.44% | 97,395,821 |
| 2023-10-17 | 2023-10-13 | 4.623 | 20,974,613 | -26,089 | 1.44% | 96,955,772 |
| 2023-10-16 | 2023-10-12 | 4.669 | 21,000,702 | -17,394 | 1.44% | 98,042,303 |
| 2023-10-13 | 2023-10-11 | 4.669 | 21,018,096 | +17,394 | 1.44% | 98,123,507 |
| 2023-10-12 | 2023-10-10 | 4.657 | 21,000,702 | -50,440 | 1.44% | 97,800,819 |
| 2023-10-11 | 2023-10-09 | 4.680 | 21,051,142 | -12,176 | 1.45% | 98,519,847 |
| 2023-10-10 | 2023-10-06 | 4.577 | 21,063,318 | +8,697 | 1.45% | 96,396,999 |
| 2023-10-09 | 2023-10-05 | 4.496 | 21,054,621 | +151,320 | 1.45% | 94,662,472 |
| 2023-10-06 | 2023-10-04 | 4.485 | 20,903,301 | +95,662 | 1.44% | 93,741,768 |
| 2023-10-05 | 2023-10-03 | 4.623 | 20,807,639 | +50,440 | 1.43% | 96,183,929 |
| 2023-10-04 | 2023-09-29 | 4.772 | 20,757,199 | -86,966 | 1.43% | 99,053,655 |
| 2023-10-03 | 2023-09-28 | 4.703 | 20,844,165 | -3,478 | 1.43% | 98,030,556 |
| 2023-09-28 | 2023-09-26 | 4.761 | 20,847,643 | -139,145 | 1.43% | 99,245,531 |
| 2023-09-27 | 2023-09-25 | 4.830 | 20,986,788 | -38,265 | 1.44% | 101,355,874 |
| 2023-09-26 | 2023-09-22 | 4.818 | 21,025,053 | +24,351 | 1.44% | 101,298,912 |
| 2023-09-22 | 2023-09-20 | 4.853 | 21,000,702 | -12,176 | 1.44% | 101,906,039 |
| 2023-09-21 | 2023-09-19 | 4.933 | 21,012,878 | -59,136 | 1.44% | 103,656,488 |
| 2023-09-19 | 2023-09-15 | 4.588 | 21,072,014 | -8,697 | 1.45% | 96,679,100 |
| 2023-09-15 | 2023-09-13 | 4.519 | 21,080,711 | +43,483 | 1.45% | 95,264,581 |
| 2023-09-13 | 2023-09-11 | 4.749 | 21,037,228 | -1,739 | 1.45% | 99,906,150 |
| 2023-09-12 | 2023-09-07 | 4.795 | 21,038,967 | +10,436 | 1.45% | 100,882,103 |
| 2023-09-11 | 2023-09-06 | 4.807 | 21,028,531 | -17,393 | 1.45% | 101,073,865 |
| 2023-09-07 | 2023-09-05 | 4.795 | 21,045,924 | -3,479 | 1.45% | 100,915,461 |
| 2023-09-05 | 2023-08-31 | 4.669 | 21,049,403 | +133,927 | 1.45% | 98,269,665 |
| 2023-09-04 | 2023-08-30 | 4.715 | 20,915,476 | +17,393 | 1.44% | 98,606,437 |
| 2023-08-28 | 2023-08-24 | 4.646 | 20,898,083 | -27,829 | 1.44% | 97,082,616 |
| 2023-08-24 | 2023-08-22 | 4.623 | 20,925,912 | +34,786 | 1.44% | 96,730,650 |
| 2023-08-23 | 2023-08-21 | 4.669 | 20,891,126 | -17,393 | 1.44% | 97,530,745 |
| 2023-08-21 | 2023-08-17 | 4.692 | 20,908,519 | -20,872 | 1.44% | 98,092,791 |
| 2023-08-18 | 2023-08-16 | 4.669 | 20,929,391 | -10,436 | 1.44% | 97,709,386 |
| 2023-08-17 | 2023-08-15 | 4.669 | 20,939,827 | -3,478 | 1.44% | 97,758,106 |
| 2023-08-16 | 2023-08-14 | 4.703 | 20,943,305 | +22,785 | 1.44% | 98,496,814 |
| 2023-08-14 | 2023-08-10 | 4.784 | 20,920,520 | -8,697 | 1.44% | 100,073,586 |
| 2023-08-11 | 2023-08-09 | 4.738 | 20,929,217 | -29,568 | 1.44% | 99,152,542 |
| 2023-08-10 | 2023-08-08 | 4.749 | 20,958,785 | +8,696 | 1.44% | 99,533,623 |
| 2023-08-09 | 2023-08-07 | 4.772 | 20,950,089 | +12,176 | 1.44% | 99,974,128 |
| 2023-08-08 | 2023-08-04 | 4.784 | 20,937,913 | -1,740 | 1.44% | 100,156,786 |
| 2023-08-07 | 2023-08-03 | 4.910 | 20,939,653 | -10,436 | 1.44% | 102,813,706 |
| 2023-08-03 | 2023-08-01 | 4.807 | 20,950,089 | +10,436 | 1.44% | 100,696,833 |
| 2023-08-02 | 2023-07-31 | 4.853 | 20,939,653 | -50,440 | 1.44% | 101,609,798 |
| 2023-08-01 | 2023-07-28 | 4.669 | 20,990,093 | +8,697 | 1.44% | 97,992,774 |
| 2023-07-31 | 2023-07-27 | 4.600 | 20,981,396 | +8,696 | 1.44% | 96,504,603 |
| 2023-07-27 | 2023-07-25 | 4.657 | 20,972,700 | +8,697 | 1.44% | 97,670,413 |
| 2023-07-26 | 2023-07-24 | 4.473 | 20,964,003 | +34,786 | 1.44% | 93,772,927 |
| 2023-07-21 | 2023-07-19 | 4.531 | 20,929,217 | -17,393 | 1.44% | 94,820,635 |
| 2023-07-20 | 2023-07-18 | 4.588 | 20,946,610 | -53,919 | 1.44% | 96,103,742 |
| 2023-07-19 | 2023-07-14 | 4.542 | 21,000,529 | -5,217 | 1.44% | 95,385,199 |
| 2023-07-18 | 2023-07-13 | 4.519 | 21,005,746 | -8,697 | 1.44% | 94,925,811 |
| 2023-07-13 | 2023-07-11 | 4.485 | 21,014,443 | -8,697 | 1.44% | 94,240,189 |
| 2023-07-12 | 2023-07-10 | 4.473 | 21,023,140 | -3,478 | 1.44% | 94,037,449 |
| 2023-07-10 | 2023-07-06 | 4.462 | 21,026,618 | +12,175 | 1.45% | 93,811,225 |
| 2023-07-04 | 2023-06-30 | 4.462 | 21,014,443 | +10,436 | 1.44% | 93,756,906 |
| 2023-07-03 | 2023-06-29 | 4.565 | 21,004,007 | -8,697 | 1.44% | 95,884,039 |
| 2023-06-30 | 2023-06-28 | 4.370 | 21,012,704 | +8,697 | 1.44% | 91,816,175 |
| 2023-06-29 | 2023-06-27 | 4.324 | 21,004,007 | +34,786 | 1.44% | 90,812,087 |
| 2023-06-28 | 2023-06-26 | 4.197 | 20,969,221 | +31,308 | 1.44% | 88,009,351 |
| 2023-06-27 | 2023-06-23 | 4.266 | 20,937,913 | +17,393 | 1.44% | 89,322,518 |
| 2023-06-21 | 2023-06-19 | 4.439 | 20,920,520 | -41,744 | 1.44% | 92,856,741 |
| 2023-06-20 | 2023-06-16 | 4.462 | 20,962,264 | +17,393 | 1.44% | 93,524,107 |
| 2023-06-16 | 2023-06-14 | 4.626 | 20,944,871 | +535,675 | 1.44% | 96,887,823 |
| 2023-06-15 | 2023-06-13 | 4.685 | 20,409,196 | +5,084 | 1.44% | 95,614,078 |
| 2023-06-13 | 2023-06-09 | 4.685 | 20,404,112 | -25,422 | 1.44% | 95,590,260 |
| 2023-06-12 | 2023-06-08 | 4.661 | 20,429,534 | +13,558 | 1.44% | 95,227,196 |
| 2023-06-09 | 2023-06-07 | 4.673 | 20,415,976 | -3,389 | 1.44% | 95,404,920 |
| 2023-06-08 | 2023-06-06 | 4.531 | 20,419,365 | +25,422 | 1.44% | 92,529,219 |
| 2023-06-07 | 2023-06-05 | 4.555 | 20,393,943 | +13,559 | 1.44% | 92,895,344 |
| 2023-06-06 | 2023-06-02 | 4.472 | 20,380,384 | -16,948 | 1.44% | 91,150,071 |
| 2023-06-05 | 2023-06-01 | 4.378 | 20,397,332 | +86,436 | 1.44% | 89,300,258 |
| 2023-06-02 | 2023-05-31 | 4.390 | 20,310,896 | +15,253 | 1.43% | 89,161,520 |
| 2023-06-01 | 2023-05-30 | 4.472 | 20,295,643 | +15,253 | 1.43% | 90,771,072 |
| 2023-05-31 | 2023-05-29 | 4.555 | 20,280,390 | +3,390 | 1.43% | 92,378,104 |
| 2023-05-30 | 2023-05-25 | 4.626 | 20,277,000 | +30,507 | 1.43% | 93,798,352 |
| 2023-05-29 | 2023-05-24 | 4.697 | 20,246,493 | +96,605 | 1.43% | 95,090,760 |
| 2023-05-25 | 2023-05-23 | 4.838 | 20,149,888 | +84,741 | 1.42% | 97,490,418 |
| 2023-05-24 | 2023-05-22 | 4.944 | 20,065,147 | +23,728 | 1.42% | 99,211,453 |
| 2023-05-22 | 2023-05-18 | 5.086 | 20,041,419 | -59,319 | 1.41% | 101,932,148 |
| 2023-05-17 | 2023-05-15 | 5.157 | 20,100,738 | -5,085 | 1.42% | 103,657,058 |
| 2023-05-16 | 2023-05-12 | 5.192 | 20,105,823 | +8,474 | 1.42% | 104,395,065 |
| 2023-05-12 | 2023-05-10 | 5.310 | 20,097,349 | +8,474 | 1.42% | 106,722,681 |
| 2023-05-11 | 2023-05-09 | 5.334 | 20,088,875 | -5,181 | 1.42% | 107,151,805 |
| 2023-05-10 | 2023-05-08 | 5.310 | 20,094,056 | -9,741 | 1.42% | 106,705,194 |
| 2023-05-09 | 2023-05-05 | 5.204 | 20,103,797 | -8,475 | 1.42% | 104,621,783 |
| 2023-05-04 | 2023-05-02 | 5.192 | 20,112,272 | -15,253 | 1.42% | 104,428,550 |
| 2023-05-03 | 2023-04-28 | 5.051 | 20,127,525 | -13,559 | 1.42% | 101,657,537 |
| 2023-05-02 | 2023-04-27 | 5.015 | 20,141,084 | -3,389 | 1.42% | 101,012,986 |
| 2023-04-27 | 2023-04-25 | 5.039 | 20,144,473 | -5,085 | 1.42% | 101,505,418 |
| 2023-04-26 | 2023-04-24 | 5.169 | 20,149,558 | -5,084 | 1.42% | 104,146,595 |
| 2023-04-25 | 2023-04-21 | 5.216 | 20,154,642 | -5,085 | 1.42% | 105,124,223 |
| 2023-04-20 | 2023-04-18 | 5.322 | 20,159,727 | -10,169 | 1.42% | 107,291,824 |
| 2023-04-18 | 2023-04-14 | 5.263 | 20,169,896 | +8,475 | 1.42% | 106,155,856 |
| 2023-04-17 | 2023-04-13 | 5.310 | 20,161,421 | -16,101 | 1.42% | 107,062,922 |
| 2023-04-14 | 2023-04-12 | 5.180 | 20,177,522 | -23,728 | 1.42% | 104,529,239 |
| 2023-04-13 | 2023-04-11 | 5.133 | 20,201,250 | -1,695 | 1.42% | 103,698,611 |
| 2023-04-12 | 2023-04-06 | 5.051 | 20,202,945 | -13,558 | 1.42% | 102,038,459 |
| 2023-04-11 | 2023-04-04 | 4.980 | 20,216,503 | -83,047 | 1.43% | 100,675,530 |
| 2023-04-06 | 2023-04-03 | 4.992 | 20,299,550 | +15,254 | 1.43% | 101,328,641 |
| 2023-04-04 | 2023-03-31 | 4.909 | 20,284,296 | +5,084 | 1.43% | 99,576,925 |
| 2023-03-31 | 2023-03-29 | 4.921 | 20,279,212 | -16,948 | 1.43% | 99,791,275 |
| 2023-03-30 | 2023-03-28 | 4.815 | 20,296,160 | -5,084 | 1.43% | 97,719,105 |
| 2023-03-28 | 2023-03-24 | 4.838 | 20,301,244 | +6,779 | 1.43% | 98,222,718 |
| 2023-03-27 | 2023-03-23 | 4.862 | 20,294,465 | +33,896 | 1.43% | 98,668,895 |
| 2023-03-23 | 2023-03-21 | 4.874 | 20,260,569 | -16,948 | 1.43% | 98,743,184 |
| 2023-03-22 | 2023-03-20 | 4.862 | 20,277,517 | +71,183 | 1.43% | 98,586,496 |
| 2023-03-21 | 2023-03-17 | 4.909 | 20,206,334 | -3,390 | 1.43% | 99,194,204 |
| 2023-03-20 | 2023-03-16 | 4.838 | 20,209,724 | +13,559 | 1.43% | 97,779,920 |
| 2023-03-17 | 2023-03-15 | 4.933 | 20,196,165 | +57,577 | 1.42% | 99,620,939 |
| 2023-03-16 | 2023-03-14 | 4.933 | 20,138,588 | +25,422 | 1.42% | 99,336,931 |
| 2023-03-15 | 2023-03-13 | 5.121 | 20,113,166 | +55,930 | 1.42% | 103,009,103 |
| 2023-03-14 | 2023-03-10 | 5.145 | 20,057,236 | -198,295 | 1.41% | 103,196,036 |
| 2023-03-13 | 2023-03-09 | 4.933 | 20,255,531 | +8,474 | 1.43% | 99,913,772 |
| 2023-03-10 | 2023-03-08 | 4.992 | 20,247,057 | +25,423 | 1.43% | 101,066,613 |
| 2023-03-09 | 2023-03-07 | 5.145 | 20,221,634 | -45,761 | 1.43% | 104,041,876 |
| 2023-03-08 | 2023-03-06 | 5.546 | 20,267,395 | +91,521 | 1.43% | 112,409,037 |
| 2023-03-07 | 2023-03-03 | 5.523 | 20,175,874 | +13,558 | 1.42% | 111,425,258 |
| 2023-03-06 | 2023-03-02 | 5.511 | 20,162,316 | -67,792 | 1.42% | 111,112,453 |
| 2023-03-03 | 2023-03-01 | 5.369 | 20,230,108 | -32,202 | 1.43% | 108,621,310 |
| 2023-03-02 | 2023-02-28 | 5.228 | 20,262,310 | -8,474 | 1.43% | 105,924,914 |
| 2023-03-01 | 2023-02-27 | 5.157 | 20,270,784 | +35,591 | 1.43% | 104,533,965 |
| 2023-02-28 | 2023-02-24 | 5.263 | 20,235,193 | +8,474 | 1.43% | 106,499,520 |
| 2023-02-27 | 2023-02-23 | 5.310 | 20,226,719 | +22,033 | 1.43% | 107,409,673 |
| 2023-02-24 | 2023-02-22 | 5.381 | 20,204,686 | -55,929 | 1.43% | 108,723,240 |
| 2023-02-23 | 2023-02-21 | 5.239 | 20,260,615 | +13,558 | 1.43% | 106,155,141 |
| 2023-02-22 | 2023-02-20 | 5.298 | 20,247,057 | +20,338 | 1.43% | 107,278,745 |
| 2023-02-21 | 2023-02-17 | 5.263 | 20,226,719 | +8,474 | 1.43% | 106,454,920 |
| 2023-02-20 | 2023-02-16 | 5.287 | 20,218,245 | -50,844 | 1.43% | 106,887,497 |
| 2023-02-17 | 2023-02-15 | 5.263 | 20,269,089 | -63,217 | 1.43% | 106,677,917 |
| 2023-02-16 | 2023-02-14 | 5.452 | 20,332,306 | -10,169 | 1.43% | 110,849,580 |
| 2023-02-15 | 2023-02-13 | 5.499 | 20,342,475 | -1,695 | 1.43% | 111,865,237 |
| 2023-02-14 | 2023-02-10 | 5.440 | 20,344,170 | +11,864 | 1.43% | 110,674,187 |
| 2023-02-13 | 2023-02-09 | 5.452 | 20,332,306 | +67,793 | 1.43% | 110,849,580 |
| 2023-02-10 | 2023-02-08 | 5.534 | 20,264,513 | +8,474 | 1.43% | 112,153,919 |
| 2023-02-09 | 2023-02-07 | 5.499 | 20,256,039 | -4,237 | 1.43% | 111,389,917 |
| 2023-02-08 | 2023-02-06 | 5.570 | 20,260,276 | +464,381 | 1.43% | 112,847,722 |
| 2023-02-07 | 2023-02-03 | 5.712 | 19,795,895 | -42,370 | 1.40% | 113,064,416 |
| 2023-02-06 | 2023-02-02 | 5.700 | 19,838,265 | -30,507 | 1.40% | 113,072,308 |
| 2023-02-03 | 2023-02-01 | 5.582 | 19,868,772 | -44,065 | 1.40% | 110,901,548 |
| 2023-02-02 | 2023-01-31 | 5.464 | 19,912,837 | -25,423 | 1.40% | 108,797,664 |
| 2023-02-01 | 2023-01-30 | 5.464 | 19,938,260 | -409,300 | 1.41% | 108,936,567 |
| 2023-01-31 | 2023-01-27 | 5.393 | 20,347,560 | +22,033 | 1.44% | 109,732,172 |
| 2023-01-30 | 2023-01-26 | 5.405 | 20,325,527 | +5,084 | 1.43% | 109,853,205 |
| 2023-01-27 | 2023-01-20 | 5.346 | 20,320,443 | -15,253 | 1.43% | 108,626,757 |
| 2023-01-26 | 2023-01-19 | 5.298 | 20,335,696 | +11,864 | 1.43% | 107,748,398 |
| 2023-01-20 | 2023-01-18 | 5.204 | 20,323,832 | +8,474 | 1.43% | 105,766,863 |
| 2023-01-19 | 2023-01-17 | 5.180 | 20,315,358 | +71,182 | 1.43% | 105,243,296 |
| 2023-01-18 | 2023-01-16 | 5.287 | 20,244,176 | -54,234 | 1.43% | 107,024,586 |
| 2023-01-17 | 2023-01-13 | 5.287 | 20,298,410 | +91,521 | 1.43% | 107,311,304 |
| 2023-01-16 | 2023-01-12 | 5.346 | 20,206,889 | +25,422 | 1.43% | 108,019,732 |
| 2023-01-13 | 2023-01-11 | 5.192 | 20,181,467 | +250,834 | 1.42% | 104,787,830 |
| 2023-01-12 | 2023-01-10 | 5.322 | 19,930,633 | +257,613 | 1.41% | 106,072,566 |
| 2023-01-11 | 2023-01-09 | 5.381 | 19,673,020 | -50,845 | 1.39% | 105,862,298 |
| 2023-01-10 | 2023-01-06 | 5.157 | 19,723,865 | -30,506 | 1.39% | 101,713,570 |
| 2023-01-09 | 2023-01-05 | 5.145 | 19,754,371 | -8,475 | 1.39% | 101,637,772 |
| 2023-01-06 | 2023-01-04 | 5.192 | 19,762,846 | -49,149 | 1.39% | 102,614,233 |
| 2023-01-05 | 2023-01-03 | 5.110 | 19,811,995 | -74,573 | 1.40% | 101,232,869 |
| 2023-01-04 | 2022-12-30 | 5.015 | 19,886,568 | -16,948 | 1.40% | 99,736,520 |
| 2023-01-03 | 2022-12-29 | 5.051 | 19,903,516 | -13,559 | 1.40% | 100,526,141 |
| 2022-12-30 | 2022-12-28 | 4.980 | 19,917,075 | -20,337 | 1.40% | 99,184,418 |
| 2022-12-29 | 2022-12-23 | 4.897 | 19,937,412 | +8,474 | 1.41% | 97,638,774 |
| 2022-12-23 | 2022-12-21 | 4.803 | 19,928,938 | +1,695 | 1.41% | 95,715,882 |
| 2022-12-22 | 2022-12-20 | 4.791 | 19,927,243 | -49,150 | 1.41% | 95,472,587 |
| 2022-12-21 | 2022-12-19 | 4.767 | 19,976,393 | -8,474 | 1.41% | 95,236,599 |
| 2022-12-20 | 2022-12-16 | 4.980 | 19,984,867 | +49,149 | 1.41% | 99,522,013 |
| 2022-12-16 | 2022-12-14 | 4.767 | 19,935,718 | -11,863 | 1.41% | 95,042,683 |
| 2022-12-15 | 2022-12-13 | 4.815 | 19,947,581 | -71,183 | 1.41% | 96,040,816 |
| 2022-12-14 | 2022-12-12 | 4.720 | 20,018,764 | -18,643 | 1.41% | 94,493,664 |
| 2022-12-13 | 2022-12-09 | 4.803 | 20,037,407 | -52,540 | 1.41% | 96,236,843 |
| 2022-12-12 | 2022-12-08 | 4.661 | 20,089,947 | -42,370 | 1.42% | 93,644,295 |
| 2022-12-09 | 2022-12-07 | 4.543 | 20,132,317 | +38,981 | 1.42% | 91,466,051 |
| 2022-12-08 | 2022-12-06 | 4.673 | 20,093,336 | -44,066 | 1.42% | 93,897,206 |
| 2022-12-07 | 2022-12-05 | 4.555 | 20,137,402 | -123,722 | 1.42% | 91,726,788 |
| 2022-12-06 | 2022-12-02 | 4.520 | 20,261,124 | -11,864 | 1.43% | 91,573,064 |
| 2022-12-05 | 2022-12-01 | 4.413 | 20,272,988 | -15,253 | 1.43% | 89,473,578 |
| 2022-12-02 | 2022-11-30 | 4.307 | 20,288,241 | -5,084 | 1.43% | 87,386,169 |
| 2022-12-01 | 2022-11-29 | 4.130 | 20,293,325 | -6,780 | 1.43% | 83,815,954 |
| 2022-11-29 | 2022-11-25 | 4.083 | 20,300,105 | -38,981 | 1.43% | 82,885,741 |
| 2022-11-28 | 2022-11-24 | 4.012 | 20,339,086 | -15,253 | 1.43% | 81,604,816 |
| 2022-11-22 | 2022-11-18 | 3.906 | 20,354,339 | +23,727 | 1.44% | 79,504,267 |
| 2022-11-21 | 2022-11-17 | 3.941 | 20,330,612 | +11,864 | 1.43% | 80,131,331 |
| 2022-11-18 | 2022-11-16 | 3.859 | 20,318,748 | +159,314 | 1.43% | 78,406,151 |
| 2022-11-17 | 2022-11-15 | 3.989 | 20,159,434 | -86,436 | 1.42% | 80,408,225 |
| 2022-11-16 | 2022-11-14 | 3.906 | 20,245,870 | -38,981 | 1.43% | 79,080,586 |
| 2022-11-15 | 2022-11-11 | 3.800 | 20,284,851 | +18,643 | 1.43% | 77,078,478 |
| 2022-11-14 | 2022-11-10 | 3.635 | 20,266,208 | +13,558 | 1.43% | 73,659,481 |
| 2022-11-10 | 2022-11-08 | 3.729 | 20,252,650 | -1,694 | 1.43% | 75,522,156 |
| 2022-11-09 | 2022-11-07 | 3.812 | 20,254,344 | -20,338 | 1.43% | 77,201,572 |
| 2022-11-08 | 2022-11-04 | 3.741 | 20,274,682 | -18,643 | 1.43% | 75,843,567 |
| 2022-11-07 | 2022-11-03 | 3.839 | 20,293,325 | -232,191 | 1.43% | 77,907,617 |
| 2022-11-04 | 2022-11-02 | 4.034 | 20,525,516 | +643,398 | 1.45% | 82,801,505 |
| 2022-11-03 | 2022-11-01 | 3.851 | 19,882,118 | -72,205 | 1.45% | 76,571,276 |
| 2022-11-02 | 2022-10-31 | 3.742 | 19,954,323 | -19,692 | 1.45% | 74,660,609 |
| 2022-11-01 | 2022-10-28 | 3.937 | 19,974,015 | -6,564 | 1.45% | 78,629,235 |
| 2022-10-31 | 2022-10-27 | 3.961 | 19,980,579 | +9,846 | 1.46% | 79,142,103 |
| 2022-10-28 | 2022-10-26 | 3.937 | 19,970,733 | +6,564 | 1.45% | 78,616,315 |
| 2022-10-27 | 2022-10-25 | 3.827 | 19,964,169 | +16,411 | 1.45% | 76,400,648 |
| 2022-10-26 | 2022-10-24 | 3.815 | 19,947,758 | -9,847 | 1.45% | 76,094,730 |
| 2022-10-25 | 2022-10-21 | 3.924 | 19,957,605 | -8,205 | 1.45% | 78,321,401 |
| 2022-10-24 | 2022-10-20 | 3.790 | 19,965,810 | +8,205 | 1.45% | 75,676,925 |
| 2022-10-20 | 2022-10-18 | 3.912 | 19,957,605 | +16,411 | 1.45% | 78,078,167 |
| 2022-10-18 | 2022-10-14 | 3.681 | 19,941,194 | +6,564 | 1.45% | 73,396,315 |
| 2022-10-17 | 2022-10-13 | 3.705 | 19,934,630 | +57,435 | 1.45% | 73,858,064 |
| 2022-10-14 | 2022-10-12 | 3.742 | 19,877,195 | +68,923 | 1.45% | 74,372,029 |
| 2022-10-13 | 2022-10-11 | 3.608 | 19,808,272 | +6,564 | 1.44% | 71,458,592 |
| 2022-10-12 | 2022-10-10 | 3.608 | 19,801,708 | +41,026 | 1.44% | 71,434,912 |
| 2022-10-11 | 2022-10-07 | 3.803 | 19,760,682 | +47,589 | 1.44% | 75,140,257 |
| 2022-10-07 | 2022-10-05 | 3.973 | 19,713,093 | +13,129 | 1.44% | 78,322,858 |
| 2022-10-06 | 2022-10-03 | 3.839 | 19,699,964 | +41,025 | 1.43% | 75,629,659 |
| 2022-10-05 | 2022-09-30 | 3.888 | 19,658,939 | +11,487 | 1.43% | 76,430,537 |
| 2022-09-30 | 2022-09-28 | 3.949 | 19,647,452 | +34,462 | 1.43% | 77,583,149 |
| 2022-09-29 | 2022-09-27 | 4.071 | 19,612,990 | +8,205 | 1.43% | 79,837,408 |
| 2022-09-28 | 2022-09-26 | 3.924 | 19,604,785 | -4,923 | 1.43% | 76,936,798 |
| 2022-09-27 | 2022-09-23 | 3.900 | 19,609,708 | +95,179 | 1.43% | 76,478,130 |
| 2022-09-26 | 2022-09-22 | 4.193 | 19,514,529 | +55,794 | 1.42% | 81,814,950 |
| 2022-09-23 | 2022-09-21 | 4.327 | 19,458,735 | -3,282 | 1.42% | 84,189,729 |
| 2022-09-22 | 2022-09-20 | 4.375 | 19,462,017 | -4,923 | 1.42% | 85,152,705 |
| 2022-09-21 | 2022-09-19 | 4.302 | 19,466,940 | +3,282 | 1.42% | 83,750,720 |
| 2022-09-20 | 2022-09-16 | 4.436 | 19,463,658 | +21,334 | 1.42% | 86,345,956 |
| 2022-09-15 | 2022-09-13 | 4.570 | 19,442,324 | -4,923 | 1.42% | 88,857,808 |
| 2022-09-14 | 2022-09-09 | 4.436 | 19,447,247 | +16,410 | 1.42% | 86,273,152 |
| 2022-09-13 | 2022-09-08 | 4.314 | 19,430,837 | -8,205 | 1.42% | 83,832,212 |
| 2022-09-09 | 2022-09-07 | 4.327 | 19,439,042 | +274,050 | 1.42% | 84,104,526 |
| 2022-09-08 | 2022-09-06 | 4.424 | 19,164,992 | +316,717 | 1.40% | 84,787,420 |
| 2022-09-07 | 2022-09-05 | 4.485 | 18,848,275 | +251,076 | 1.37% | 84,534,810 |
| 2022-09-05 | 2022-09-01 | 4.558 | 18,597,199 | +19,692 | 1.35% | 84,768,655 |
| 2022-09-02 | 2022-08-31 | 4.583 | 18,577,507 | +11,487 | 1.35% | 85,131,725 |
| 2022-09-01 | 2022-08-30 | 4.583 | 18,566,020 | +32,821 | 1.35% | 85,079,085 |
| 2022-08-30 | 2022-08-26 | 4.656 | 18,533,199 | +16,410 | 1.35% | 86,283,928 |
| 2022-08-29 | 2022-08-25 | 4.631 | 18,516,789 | +8,205 | 1.35% | 85,756,180 |
| 2022-08-26 | 2022-08-24 | 4.607 | 18,508,584 | -73,846 | 1.35% | 85,267,032 |
| 2022-08-25 | 2022-08-23 | 4.656 | 18,582,430 | +6,564 | 1.35% | 86,513,129 |
| 2022-08-24 | 2022-08-22 | 4.741 | 18,575,866 | -9,846 | 1.35% | 88,067,329 |
| 2022-08-23 | 2022-08-19 | 4.717 | 18,585,712 | -3,282 | 1.35% | 87,660,980 |
| 2022-08-22 | 2022-08-18 | 4.656 | 18,588,994 | -59,077 | 1.35% | 86,543,689 |
| 2022-08-19 | 2022-08-17 | 4.656 | 18,648,071 | -4,923 | 1.36% | 86,818,730 |
| 2022-08-18 | 2022-08-16 | 4.753 | 18,652,994 | -91,897 | 1.36% | 88,660,323 |
| 2022-08-17 | 2022-08-15 | 4.741 | 18,744,891 | +21,333 | 1.37% | 88,868,669 |
| 2022-08-16 | 2022-08-12 | 4.875 | 18,723,558 | +26,257 | 1.36% | 91,277,666 |
| 2022-08-15 | 2022-08-11 | 4.778 | 18,697,301 | +75,487 | 1.36% | 89,326,669 |
| 2022-08-12 | 2022-08-10 | 4.802 | 18,621,814 | +236,306 | 1.36% | 89,419,937 |
| 2022-08-11 | 2022-08-09 | 5.228 | 18,385,508 | +188,718 | 1.34% | 96,127,817 |
| 2022-08-10 | 2022-08-08 | 5.265 | 18,196,790 | +8,205 | 1.33% | 95,806,436 |
| 2022-08-09 | 2022-08-05 | 5.289 | 18,188,585 | -8,205 | 1.32% | 96,206,585 |
| 2022-08-08 | 2022-08-04 | 5.265 | 18,196,790 | +21,333 | 1.33% | 95,806,436 |
| 2022-08-05 | 2022-08-03 | 5.204 | 18,175,457 | +9,846 | 1.32% | 94,586,546 |
| 2022-08-04 | 2022-08-02 | 5.216 | 18,165,611 | +4,923 | 1.32% | 94,756,701 |
| 2022-08-02 | 2022-07-29 | 5.350 | 18,160,688 | +16,410 | 1.32% | 97,165,697 |
| 2022-07-29 | 2022-07-27 | 5.387 | 18,144,278 | +41,026 | 1.32% | 97,741,301 |
| 2022-07-28 | 2022-07-26 | 5.387 | 18,103,252 | +16,410 | 1.32% | 97,520,298 |
| 2022-07-26 | 2022-07-22 | 5.399 | 18,086,842 | +18,051 | 1.32% | 97,652,333 |
| 2022-07-22 | 2022-07-20 | 5.423 | 18,068,791 | +11,487 | 1.32% | 97,995,303 |
| 2022-07-21 | 2022-07-19 | 5.448 | 18,057,304 | -13,128 | 1.32% | 98,373,152 |
| 2022-07-20 | 2022-07-18 | 5.411 | 18,070,432 | +8,205 | 1.32% | 97,783,969 |
| 2022-07-19 | 2022-07-15 | 5.363 | 18,062,227 | +41,026 | 1.32% | 96,859,032 |
| 2022-07-18 | 2022-07-14 | 5.497 | 18,021,201 | +8,205 | 1.31% | 99,055,005 |
| 2022-07-15 | 2022-07-13 | 5.387 | 18,012,996 | +80,410 | 1.31% | 97,034,099 |
| 2022-07-14 | 2022-07-12 | 5.448 | 17,932,586 | +27,897 | 1.31% | 97,693,709 |
| 2022-07-13 | 2022-07-11 | 5.570 | 17,904,689 | -50,871 | 1.30% | 99,723,873 |
| 2022-07-12 | 2022-07-08 | 5.594 | 17,955,560 | +24,615 | 1.31% | 100,444,878 |
| 2022-07-08 | 2022-07-06 | 5.594 | 17,930,945 | -11,487 | 1.31% | 100,307,179 |
| 2022-07-07 | 2022-07-05 | 5.618 | 17,942,432 | +75,487 | 1.31% | 100,808,787 |
| 2022-07-06 | 2022-07-04 | 5.533 | 17,866,945 | +14,769 | 1.30% | 98,860,387 |
| 2022-07-05 | 2022-06-30 | 5.521 | 17,852,176 | +8,205 | 1.30% | 98,561,094 |
| 2022-07-04 | 2022-06-29 | 5.484 | 17,843,971 | +3,282 | 1.30% | 97,863,372 |
| 2022-06-30 | 2022-06-28 | 5.509 | 17,840,689 | -77,128 | 1.30% | 98,280,241 |
| 2022-06-29 | 2022-06-27 | 5.448 | 17,917,817 | +19,692 | 1.31% | 97,613,250 |
| 2022-06-24 | 2022-06-22 | 5.436 | 17,898,125 | -9,846 | 1.30% | 97,287,837 |
| 2022-06-23 | 2022-06-21 | 5.448 | 17,907,971 | +8,205 | 1.30% | 97,559,611 |
| 2022-06-22 | 2022-06-20 | 5.387 | 17,899,766 | +8,205 | 1.30% | 96,424,141 |
| 2022-06-21 | 2022-06-17 | 5.399 | 17,891,561 | +1,641 | 1.30% | 96,597,995 |
| 2022-06-17 | 2022-06-15 | 5.375 | 17,889,920 | -49,230 | 1.30% | 96,153,067 |
| 2022-06-16 | 2022-06-14 | 5.399 | 17,939,150 | -3,282 | 1.31% | 96,854,932 |
| 2022-06-15 | 2022-06-13 | 5.436 | 17,942,432 | -26,256 | 1.31% | 97,528,674 |
| 2022-06-13 | 2022-06-09 | 5.448 | 17,968,688 | +9,846 | 1.31% | 97,890,387 |
| 2022-06-10 | 2022-06-08 | 5.460 | 17,958,842 | +26,256 | 1.31% | 98,055,622 |
| 2022-06-09 | 2022-06-07 | 5.460 | 17,932,586 | +68,923 | 1.31% | 97,912,263 |
| 2022-06-08 | 2022-06-06 | 5.375 | 17,863,663 | +131,281 | 1.30% | 96,011,943 |
| 2022-06-07 | 2022-06-02 | 6.662 | 17,732,382 | +147,692 | 1.29% | 118,138,035 |
| 2022-06-06 | 2022-06-01 | 6.649 | 17,584,690 | +1,445,242 | 1.28% | 116,920,695 |
| 2022-06-02 | 2022-05-31 | 6.450 | 16,139,448 | +119,052 | 1.28% | 104,098,361 |
| 2022-06-01 | 2022-05-30 | 6.662 | 16,020,396 | +33,154 | 1.27% | 106,732,310 |
| 2022-05-31 | 2022-05-27 | 6.583 | 15,987,242 | +30,140 | 1.27% | 105,238,384 |
| 2022-05-30 | 2022-05-26 | 6.516 | 15,957,102 | +18,084 | 1.27% | 103,981,112 |
| 2022-05-27 | 2022-05-25 | 6.543 | 15,939,018 | +9,042 | 1.26% | 104,286,340 |
| 2022-05-26 | 2022-05-24 | 6.490 | 15,929,976 | +42,196 | 1.26% | 103,381,523 |
| 2022-05-25 | 2022-05-23 | 6.569 | 15,887,780 | +51,237 | 1.26% | 104,372,807 |
| 2022-05-24 | 2022-05-20 | 6.503 | 15,836,543 | +15,070 | 1.26% | 102,985,341 |
| 2022-05-23 | 2022-05-19 | 6.463 | 15,821,473 | -22,605 | 1.25% | 102,257,418 |
| 2022-05-20 | 2022-05-18 | 6.410 | 15,844,078 | -16,577 | 1.26% | 101,562,422 |
| 2022-05-19 | 2022-05-17 | 6.450 | 15,860,655 | +12,056 | 1.26% | 102,300,165 |
| 2022-05-18 | 2022-05-16 | 6.410 | 15,848,599 | -7,535 | 1.26% | 101,591,402 |
| 2022-05-17 | 2022-05-13 | 6.370 | 15,856,134 | -37,674 | 1.26% | 101,008,400 |
| 2022-05-16 | 2022-05-12 | 6.277 | 15,893,808 | +78,363 | 1.26% | 99,771,855 |
| 2022-05-13 | 2022-05-11 | 6.370 | 15,815,445 | +18,084 | 1.25% | 100,749,198 |
| 2022-05-12 | 2022-05-10 | 6.437 | 15,797,361 | +78,364 | 1.25% | 101,682,269 |
| 2022-05-11 | 2022-05-06 | 6.463 | 15,718,997 | +90,419 | 1.25% | 101,595,094 |
| 2022-05-10 | 2022-05-05 | 6.530 | 15,628,578 | +28,633 | 1.24% | 102,047,769 |
| 2022-05-06 | 2022-05-04 | 6.569 | 15,599,945 | +25,619 | 1.24% | 102,481,910 |
| 2022-05-05 | 2022-05-03 | 6.556 | 15,574,326 | +76,857 | 1.24% | 102,106,915 |
| 2022-05-04 | 2022-04-29 | 6.676 | 15,497,469 | -30,140 | 1.23% | 103,454,100 |
| 2022-05-03 | 2022-04-28 | 6.649 | 15,527,609 | -12,056 | 1.23% | 103,243,153 |
| 2022-04-29 | 2022-04-27 | 6.622 | 15,539,665 | +18,084 | 1.23% | 102,910,845 |
| 2022-04-28 | 2022-04-26 | 6.622 | 15,521,581 | +4,521 | 1.23% | 102,791,084 |
| 2022-04-27 | 2022-04-25 | 6.636 | 15,517,060 | +63,293 | 1.23% | 102,967,078 |
| 2022-04-26 | 2022-04-22 | 6.795 | 15,453,767 | +66,308 | 1.23% | 105,008,213 |
| 2022-04-25 | 2022-04-21 | 6.822 | 15,387,459 | +70,829 | 1.22% | 104,966,079 |
| 2022-04-22 | 2022-04-20 | 6.861 | 15,316,630 | +40,689 | 1.21% | 105,092,739 |
| 2022-04-21 | 2022-04-19 | 6.968 | 15,275,941 | -6,028 | 1.21% | 106,435,431 |
| 2022-04-20 | 2022-04-14 | 7.034 | 15,281,969 | +9,041 | 1.21% | 107,491,502 |
| 2022-04-19 | 2022-04-13 | 6.968 | 15,272,928 | -28,632 | 1.21% | 106,414,437 |
| 2022-04-14 | 2022-04-12 | 6.954 | 15,301,560 | -13,563 | 1.21% | 106,410,857 |
| 2022-04-13 | 2022-04-11 | 6.914 | 15,315,123 | +13,563 | 1.21% | 105,895,415 |
| 2022-04-12 | 2022-04-08 | 7.074 | 15,301,560 | +7,535 | 1.21% | 108,238,525 |
| 2022-04-11 | 2022-04-07 | 7.034 | 15,294,025 | +36,167 | 1.21% | 107,576,302 |
| 2022-04-08 | 2022-04-06 | 7.167 | 15,257,858 | -16,577 | 1.21% | 109,346,849 |
| 2022-04-07 | 2022-04-04 | 7.180 | 15,274,435 | -31,646 | 1.21% | 109,668,364 |
| 2022-04-06 | 2022-04-01 | 7.100 | 15,306,081 | +4,521 | 1.21% | 108,676,773 |
| 2022-04-04 | 2022-03-31 | 7.021 | 15,301,560 | +16,577 | 1.21% | 107,426,228 |
| 2022-04-01 | 2022-03-30 | 7.007 | 15,284,983 | -39,182 | 1.21% | 107,106,993 |
| 2022-03-31 | 2022-03-29 | 6.941 | 15,324,165 | +4,521 | 1.22% | 106,364,684 |
| 2022-03-30 | 2022-03-28 | 6.888 | 15,319,644 | +13,563 | 1.22% | 105,520,047 |
| 2022-03-29 | 2022-03-25 | 6.822 | 15,306,081 | +22,605 | 1.21% | 104,410,956 |
| 2022-03-28 | 2022-03-24 | 6.808 | 15,283,476 | +61,786 | 1.21% | 104,053,921 |
| 2022-03-25 | 2022-03-23 | 6.808 | 15,221,690 | +64,801 | 1.21% | 103,633,266 |
| 2022-03-24 | 2022-03-22 | 6.861 | 15,156,889 | +7,535 | 1.20% | 103,996,700 |
| 2022-03-23 | 2022-03-21 | 6.822 | 15,149,354 | +33,154 | 1.20% | 103,341,837 |
| 2022-03-22 | 2022-03-18 | 6.808 | 15,116,200 | +27,126 | 1.20% | 102,915,062 |
| 2022-03-21 | 2022-03-17 | 6.795 | 15,089,074 | +10,549 | 1.20% | 102,530,127 |
| 2022-03-18 | 2022-03-16 | 6.715 | 15,078,525 | +55,758 | 1.20% | 101,257,762 |
| 2022-03-17 | 2022-03-15 | 6.609 | 15,022,767 | +10,549 | 1.19% | 99,288,333 |
| 2022-03-16 | 2022-03-14 | 6.928 | 15,012,218 | -100,968 | 1.19% | 104,000,233 |
| 2022-03-15 | 2022-03-11 | 7.193 | 15,113,186 | -79,871 | 1.20% | 108,711,192 |
| 2022-03-14 | 2022-03-10 | 6.914 | 15,193,057 | -167,724 | 1.21% | 105,051,398 |
| 2022-03-11 | 2022-03-09 | 6.848 | 15,360,781 | -99,462 | 1.22% | 105,191,814 |
| 2022-03-10 | 2022-03-08 | 6.384 | 15,460,243 | +30,140 | 1.23% | 98,691,634 |
| 2022-03-09 | 2022-03-07 | 6.423 | 15,430,103 | -30,140 | 1.22% | 99,113,573 |
| 2022-03-08 | 2022-03-04 | 6.476 | 15,460,243 | +7,535 | 1.23% | 100,127,894 |
| 2022-03-04 | 2022-03-02 | 6.556 | 15,452,708 | -58,773 | 1.23% | 101,309,575 |
| 2022-03-03 | 2022-03-01 | 6.569 | 15,511,481 | +46,717 | 1.23% | 101,900,757 |
| 2022-03-02 | 2022-02-28 | 6.437 | 15,464,764 | +15,070 | 1.23% | 99,541,454 |
| 2022-03-01 | 2022-02-25 | 6.437 | 15,449,694 | +3,014 | 1.23% | 99,444,454 |
| 2022-02-28 | 2022-02-24 | 6.490 | 15,446,680 | +51,238 | 1.23% | 100,245,054 |
| 2022-02-24 | 2022-02-22 | 6.729 | 15,395,442 | +52,745 | 1.22% | 103,590,294 |
| 2022-02-23 | 2022-02-21 | 6.768 | 15,342,697 | -7,535 | 1.22% | 103,846,253 |
| 2022-02-21 | 2022-02-17 | 6.822 | 15,350,232 | -60,280 | 1.22% | 104,712,133 |
| 2022-02-18 | 2022-02-16 | 6.808 | 15,410,512 | -13,563 | 1.22% | 104,918,815 |
| 2022-02-17 | 2022-02-15 | 6.822 | 15,424,075 | +33,907 | 1.22% | 105,215,856 |
| 2022-02-16 | 2022-02-14 | 6.768 | 15,390,168 | +135,630 | 1.22% | 104,167,558 |
| 2022-02-15 | 2022-02-11 | 6.835 | 15,254,538 | -39,182 | 1.21% | 104,261,804 |
| 2022-02-14 | 2022-02-10 | 6.875 | 15,293,720 | -203,444 | 1.21% | 105,138,515 |
| 2022-02-11 | 2022-02-09 | 6.888 | 15,497,164 | -340,580 | 1.23% | 106,742,786 |
| 2022-02-10 | 2022-02-08 | 6.782 | 15,837,744 | -533,476 | 1.26% | 107,407,143 |
| 2022-02-09 | 2022-02-07 | 6.676 | 16,371,220 | -551,559 | 1.30% | 109,286,867 |
| 2022-02-08 | 2022-02-04 | 6.330 | 16,922,779 | +112,633 | 1.34% | 107,129,483 |
| 2022-02-07 | 2022-01-31 | 6.264 | 16,810,146 | -30,139 | 1.33% | 105,300,984 |
| 2022-02-04 | 2022-01-27 | 6.198 | 16,840,285 | +15,069 | 1.34% | 104,372,302 |
| 2022-01-28 | 2022-01-26 | 6.264 | 16,825,216 | +3,014 | 1.33% | 105,395,385 |
| 2022-01-25 | 2022-01-21 | 6.370 | 16,822,202 | +55,759 | 1.33% | 107,162,547 |
| 2022-01-24 | 2022-01-20 | 6.370 | 16,766,443 | +75,350 | 1.33% | 106,807,345 |
| 2022-01-21 | 2022-01-19 | 6.344 | 16,691,093 | -7,535 | 1.32% | 105,884,312 |
| 2022-01-20 | 2022-01-18 | 6.277 | 16,698,628 | -45,210 | 1.32% | 104,824,036 |
| 2022-01-19 | 2022-01-17 | 6.251 | 16,743,838 | +60,280 | 1.33% | 104,663,407 |
| 2022-01-18 | 2022-01-14 | 6.344 | 16,683,558 | -7,535 | 1.32% | 105,836,512 |
| 2022-01-17 | 2022-01-13 | 6.410 | 16,691,093 | -87,406 | 1.32% | 106,991,889 |
| 2022-01-14 | 2022-01-12 | 6.357 | 16,778,499 | -3,014 | 1.33% | 106,661,470 |
| 2022-01-13 | 2022-01-11 | 6.330 | 16,781,513 | -7,535 | 1.33% | 106,235,200 |
| 2022-01-12 | 2022-01-10 | 6.304 | 16,789,048 | +7,535 | 1.33% | 105,837,269 |
| 2022-01-11 | 2022-01-07 | 6.330 | 16,781,513 | -30,140 | 1.33% | 106,235,200 |
| 2022-01-07 | 2022-01-05 | 6.264 | 16,811,653 | +7,535 | 1.33% | 105,310,424 |
| 2022-01-06 | 2022-01-04 | 6.330 | 16,804,118 | +4,521 | 1.33% | 106,378,300 |
| 2022-01-05 | 2022-01-03 | 6.131 | 16,799,597 | +7,535 | 1.33% | 103,005,351 |
| 2022-01-04 | 2021-12-31 | 6.131 | 16,792,062 | -31,647 | 1.33% | 102,959,150 |
| 2022-01-03 | 2021-12-29 | 6.131 | 16,823,709 | +7,535 | 1.33% | 103,153,191 |
| 2021-12-30 | 2021-12-28 | 6.171 | 16,816,174 | +15,070 | 1.33% | 103,776,517 |
| 2021-12-29 | 2021-12-24 | 6.092 | 16,801,104 | +27,126 | 1.33% | 102,345,665 |
| 2021-12-28 | 2021-12-22 | 6.052 | 16,773,978 | +43,703 | 1.33% | 101,512,578 |
| 2021-12-23 | 2021-12-21 | 6.065 | 16,730,275 | -5,274 | 1.33% | 101,470,132 |
| 2021-12-22 | 2021-12-20 | 6.065 | 16,735,549 | +28,632 | 1.33% | 101,502,119 |
| 2021-12-17 | 2021-12-15 | 6.105 | 16,706,917 | +72,336 | 1.33% | 101,993,640 |
| 2021-12-16 | 2021-12-14 | 6.092 | 16,634,581 | +30,140 | 1.32% | 101,331,273 |
| 2021-12-14 | 2021-12-10 | 6.238 | 16,604,441 | +7,535 | 1.32% | 103,571,690 |
| 2021-12-13 | 2021-12-09 | 6.317 | 16,596,906 | +7,535 | 1.32% | 104,846,282 |
| 2021-12-09 | 2021-12-07 | 6.344 | 16,589,371 | +7,535 | 1.32% | 105,239,012 |
| 2021-12-08 | 2021-12-06 | 6.224 | 16,581,836 | +30,140 | 1.32% | 103,210,624 |
| 2021-12-06 | 2021-12-02 | 6.437 | 16,551,696 | +37,674 | 1.31% | 106,537,668 |
| 2021-12-03 | 2021-12-01 | 6.423 | 16,514,022 | +3,014 | 1.31% | 106,076,008 |
| 2021-12-02 | 2021-11-30 | 6.423 | 16,511,008 | +7,535 | 1.31% | 106,056,648 |
| 2021-12-01 | 2021-11-29 | 6.755 | 16,503,473 | -18,084 | 1.31% | 111,483,880 |
| 2021-11-30 | 2021-11-26 | 6.808 | 16,521,557 | +137,137 | 1.31% | 112,483,102 |
| 2021-11-29 | 2021-11-25 | 6.901 | 16,384,420 | -129,602 | 1.30% | 113,071,554 |
| 2021-11-26 | 2021-11-24 | 6.676 | 16,514,022 | +64,801 | 1.31% | 110,240,148 |
| 2021-11-25 | 2021-11-23 | 6.543 | 16,449,221 | -78,364 | 1.30% | 107,624,513 |
| 2021-11-23 | 2021-11-19 | 6.330 | 16,527,585 | -9,041 | 1.31% | 104,627,711 |
| 2021-11-22 | 2021-11-18 | 6.370 | 16,536,626 | +37,674 | 1.31% | 105,343,341 |
| 2021-11-19 | 2021-11-17 | 6.450 | 16,498,952 | +9,042 | 1.31% | 106,417,138 |
| 2021-11-18 | 2021-11-16 | 6.437 | 16,489,910 | +36,168 | 1.31% | 106,139,972 |
| 2021-11-17 | 2021-11-15 | 6.384 | 16,453,742 | -55,759 | 1.31% | 105,033,710 |
| 2021-11-16 | 2021-11-12 | 6.357 | 16,509,501 | -12,056 | 1.31% | 104,951,441 |
| 2021-11-12 | 2021-11-10 | 6.291 | 16,521,557 | +43,703 | 1.31% | 103,931,755 |
| 2021-11-11 | 2021-11-09 | 6.277 | 16,477,854 | -16,577 | 1.31% | 103,438,148 |
| 2021-11-10 | 2021-11-08 | 6.304 | 16,494,431 | +24,112 | 1.31% | 103,980,019 |
| 2021-11-09 | 2021-11-05 | 6.171 | 16,470,319 | -5,274 | 1.31% | 101,642,166 |
| 2021-11-08 | 2021-11-04 | 6.766 | 16,475,593 | +37,675 | 1.31% | 111,482,032 |
| 2021-11-05 | 2021-11-03 | 6.780 | 16,437,918 | +683,870 | 1.30% | 111,454,563 |
| 2021-11-04 | 2021-11-02 | 6.780 | 15,754,048 | +17,344 | 1.30% | 106,817,696 |
| 2021-11-03 | 2021-11-01 | 6.836 | 15,736,704 | +7,227 | 1.30% | 107,571,119 |
| 2021-11-02 | 2021-10-29 | 6.891 | 15,729,477 | +14,453 | 1.30% | 108,392,339 |
| 2021-11-01 | 2021-10-28 | 6.905 | 15,715,024 | -10,117 | 1.30% | 108,510,198 |
| 2021-10-29 | 2021-10-27 | 6.988 | 15,725,141 | +5,781 | 1.30% | 109,885,626 |
| 2021-10-28 | 2021-10-26 | 7.071 | 15,719,360 | +21,681 | 1.30% | 111,150,321 |
| 2021-10-27 | 2021-10-25 | 7.099 | 15,697,679 | +27,462 | 1.30% | 111,431,447 |
| 2021-10-25 | 2021-10-21 | 7.278 | 15,670,217 | +5,781 | 1.30% | 114,055,364 |
| 2021-10-22 | 2021-10-20 | 7.168 | 15,664,436 | +4,336 | 1.30% | 112,279,245 |
| 2021-10-20 | 2021-10-18 | 7.320 | 15,660,100 | -13,008 | 1.30% | 114,631,814 |
| 2021-10-19 | 2021-10-15 | 7.292 | 15,673,108 | -24,571 | 1.30% | 114,293,282 |
| 2021-10-18 | 2021-10-12 | 7.237 | 15,697,679 | -26,017 | 1.30% | 113,603,600 |
| 2021-10-15 | 2021-10-11 | 7.099 | 15,723,696 | +18,790 | 1.30% | 111,616,131 |
| 2021-10-12 | 2021-10-08 | 7.154 | 15,704,906 | -7,227 | 1.30% | 112,352,010 |
| 2021-10-11 | 2021-10-07 | 7.126 | 15,712,133 | -20,235 | 1.30% | 111,968,881 |
| 2021-10-08 | 2021-10-06 | 7.140 | 15,732,368 | -53,478 | 1.30% | 112,330,776 |
| 2021-10-07 | 2021-10-05 | 7.029 | 15,785,846 | -30,352 | 1.31% | 110,965,132 |
| 2021-10-06 | 2021-10-04 | 7.002 | 15,816,198 | -5,782 | 1.31% | 110,740,778 |
| 2021-10-05 | 2021-09-30 | 7.168 | 15,821,980 | -198,014 | 1.31% | 113,408,486 |
| 2021-10-04 | 2021-09-29 | 6.919 | 16,019,994 | -73,713 | 1.32% | 110,837,652 |
| 2021-09-30 | 2021-09-28 | 6.988 | 16,093,707 | -41,915 | 1.33% | 112,461,127 |
| 2021-09-29 | 2021-09-27 | 6.850 | 16,135,622 | -154,653 | 1.33% | 110,521,271 |
| 2021-09-28 | 2021-09-24 | 6.766 | 16,290,275 | -82,386 | 1.35% | 110,228,079 |
| 2021-09-27 | 2021-09-23 | 6.559 | 16,372,661 | -151,762 | 1.35% | 107,387,214 |
| 2021-09-24 | 2021-09-21 | 6.310 | 16,524,423 | +14,453 | 1.37% | 104,266,815 |
| 2021-09-23 | 2021-09-20 | 6.227 | 16,509,970 | -24,571 | 1.37% | 102,804,887 |
| 2021-09-21 | 2021-09-17 | 6.227 | 16,534,541 | +40,470 | 1.37% | 102,957,887 |
| 2021-09-20 | 2021-09-16 | 6.199 | 16,494,071 | +76,604 | 1.36% | 102,249,416 |
| 2021-09-16 | 2021-09-14 | 6.365 | 16,417,467 | +101,175 | 1.36% | 104,500,639 |
| 2021-09-15 | 2021-09-13 | 6.517 | 16,316,292 | +28,907 | 1.35% | 106,340,167 |
| 2021-09-14 | 2021-09-10 | 6.504 | 16,287,385 | +14,454 | 1.35% | 105,926,393 |
| 2021-09-13 | 2021-09-09 | 6.476 | 16,272,931 | -7,227 | 1.35% | 105,382,039 |
| 2021-09-10 | 2021-09-08 | 6.600 | 16,280,158 | +7,227 | 1.35% | 107,456,318 |
| 2021-09-08 | 2021-09-06 | 6.476 | 16,272,931 | -11,563 | 1.35% | 105,382,039 |
| 2021-09-07 | 2021-09-03 | 6.393 | 16,284,494 | +20,235 | 1.35% | 104,104,908 |
| 2021-09-06 | 2021-09-02 | 6.393 | 16,264,259 | -59,260 | 1.35% | 103,975,548 |
| 2021-09-03 | 2021-09-01 | 6.379 | 16,323,519 | -1,445 | 1.35% | 104,128,515 |
| 2021-09-02 | 2021-08-31 | 6.351 | 16,324,964 | -2,891 | 1.35% | 103,685,943 |
| 2021-09-01 | 2021-08-30 | 6.393 | 16,327,855 | -14,453 | 1.35% | 104,382,110 |
| 2021-08-31 | 2021-08-27 | 6.379 | 16,342,308 | +36,134 | 1.35% | 104,248,371 |
| 2021-08-27 | 2021-08-25 | 6.476 | 16,306,174 | -39,025 | 1.35% | 105,597,318 |
| 2021-08-26 | 2021-08-24 | 6.421 | 16,345,199 | +88,167 | 1.35% | 104,945,339 |
| 2021-08-25 | 2021-08-23 | 6.407 | 16,257,032 | +34,688 | 1.34% | 104,154,302 |
| 2021-08-24 | 2021-08-20 | 6.338 | 16,222,344 | -170,552 | 1.34% | 102,809,689 |
| 2021-08-23 | 2021-08-19 | 6.504 | 16,392,896 | -44,806 | 1.36% | 106,612,592 |
| 2021-08-20 | 2021-08-18 | 6.587 | 16,437,702 | -13,008 | 1.36% | 108,268,724 |
| 2021-08-19 | 2021-08-17 | 6.504 | 16,450,710 | +41,915 | 1.36% | 106,988,591 |
| 2021-08-18 | 2021-08-16 | 6.504 | 16,408,795 | +8,672 | 1.36% | 106,715,993 |
| 2021-08-17 | 2021-08-13 | 6.434 | 16,400,123 | +57,815 | 1.36% | 105,524,917 |
| 2021-08-16 | 2021-08-12 | 6.296 | 16,342,308 | +53,478 | 1.35% | 102,891,560 |
| 2021-08-13 | 2021-08-11 | 6.338 | 16,288,830 | +11,563 | 1.35% | 103,231,047 |
| 2021-08-12 | 2021-08-10 | 5.715 | 16,277,267 | +54,923 | 1.35% | 93,022,177 |
| 2021-08-11 | 2021-08-09 | 5.660 | 16,222,344 | -24,571 | 1.34% | 91,810,399 |
| 2021-08-10 | 2021-08-06 | 5.673 | 16,246,915 | +20,235 | 1.34% | 92,174,274 |
| 2021-08-06 | 2021-08-04 | 5.770 | 16,226,680 | +41,074 | 1.34% | 93,631,221 |
| 2021-08-05 | 2021-08-03 | 5.715 | 16,185,606 | +14,453 | 1.34% | 92,498,348 |
| 2021-08-04 | 2021-08-02 | 5.729 | 16,171,153 | +31,798 | 1.34% | 92,639,519 |
| 2021-08-03 | 2021-07-30 | 5.673 | 16,139,355 | +23,126 | 1.33% | 91,564,050 |
| 2021-08-02 | 2021-07-29 | 5.798 | 16,116,229 | +37,579 | 1.33% | 93,439,911 |
| 2021-07-30 | 2021-07-28 | 5.715 | 16,078,650 | +69,377 | 1.33% | 91,887,111 |
| 2021-07-29 | 2021-07-27 | 5.770 | 16,009,273 | +18,790 | 1.32% | 92,376,739 |
| 2021-07-28 | 2021-07-26 | 5.881 | 15,990,483 | +54,923 | 1.32% | 94,038,453 |
| 2021-07-27 | 2021-07-23 | 6.005 | 15,935,560 | +24,571 | 1.32% | 95,700,018 |
| 2021-07-26 | 2021-07-22 | 5.895 | 15,910,989 | +57,815 | 1.32% | 93,791,123 |
| 2021-07-23 | 2021-07-21 | 5.867 | 15,853,174 | +163,325 | 1.31% | 93,011,585 |
| 2021-07-22 | 2021-07-20 | 5.867 | 15,689,849 | +161,880 | 1.30% | 92,053,347 |
| 2021-07-21 | 2021-07-19 | 5.922 | 15,527,969 | +43,361 | 1.28% | 91,963,054 |
| 2021-07-20 | 2021-07-16 | 5.992 | 15,484,608 | -7,227 | 1.28% | 92,777,587 |
| 2021-07-19 | 2021-07-15 | 5.950 | 15,491,835 | -21,680 | 1.28% | 92,177,788 |
| 2021-07-16 | 2021-07-14 | 5.978 | 15,513,515 | +11,562 | 1.28% | 92,736,119 |
| 2021-07-15 | 2021-07-13 | 6.033 | 15,501,953 | -8,672 | 1.28% | 93,525,032 |
| 2021-07-14 | 2021-07-12 | 6.088 | 15,510,625 | -4,336 | 1.28% | 94,435,859 |
| 2021-07-13 | 2021-07-09 | 6.158 | 15,514,961 | -69,377 | 1.28% | 95,535,694 |
| 2021-07-12 | 2021-07-08 | 6.047 | 15,584,338 | +7,227 | 1.29% | 94,237,717 |
| 2021-07-09 | 2021-07-07 | 6.130 | 15,577,111 | +33,243 | 1.29% | 95,487,298 |
| 2021-07-08 | 2021-07-06 | 6.185 | 15,543,868 | +4,336 | 1.29% | 96,143,867 |
| 2021-07-05 | 2021-06-30 | 6.227 | 15,539,532 | -11,563 | 1.29% | 96,762,128 |
| 2021-07-02 | 2021-06-29 | 6.144 | 15,551,095 | +11,563 | 1.29% | 95,543,007 |
| 2021-06-30 | 2021-06-28 | 6.102 | 15,539,532 | +7,227 | 1.29% | 94,826,885 |
| 2021-06-29 | 2021-06-25 | 6.061 | 15,532,305 | +49,142 | 1.28% | 94,138,003 |
| 2021-06-28 | 2021-06-24 | 6.144 | 15,483,163 | +43,361 | 1.28% | 95,125,646 |
| 2021-06-25 | 2021-06-23 | 6.102 | 15,439,802 | +53,478 | 1.28% | 94,218,303 |
| 2021-06-24 | 2021-06-22 | 6.088 | 15,386,324 | +5,781 | 1.27% | 93,679,057 |
| 2021-06-23 | 2021-06-21 | 6.102 | 15,380,543 | +49,142 | 1.27% | 93,856,687 |
| 2021-06-22 | 2021-06-18 | 6.213 | 15,331,401 | +98,285 | 1.27% | 95,253,983 |
| 2021-06-21 | 2021-06-17 | 6.255 | 15,233,116 | +13,008 | 1.26% | 95,275,700 |
| 2021-06-18 | 2021-06-16 | 6.324 | 15,220,108 | +2,891 | 1.26% | 96,247,376 |
| 2021-06-17 | 2021-06-15 | 6.379 | 15,217,217 | -13,009 | 1.26% | 97,071,362 |
| 2021-06-15 | 2021-06-10 | 6.434 | 15,230,226 | -1,445 | 1.26% | 97,997,334 |
| 2021-06-11 | 2021-06-09 | 6.393 | 15,231,671 | +36,134 | 1.26% | 97,374,331 |
| 2021-06-10 | 2021-06-08 | 6.324 | 15,195,537 | -15,899 | 1.26% | 96,091,996 |
| 2021-06-09 | 2021-06-07 | 6.310 | 15,211,436 | +13,008 | 1.26% | 95,982,050 |
| 2021-06-08 | 2021-06-04 | 6.574 | 15,198,428 | +11,563 | 1.26% | 99,918,157 |
| 2021-06-07 | 2021-06-03 | 6.602 | 15,186,865 | +218,612 | 1.26% | 100,268,814 |
| 2021-06-04 | 2021-06-02 | 6.574 | 14,968,253 | +32,532 | 1.26% | 98,404,930 |
| 2021-06-03 | 2021-06-01 | 6.644 | 14,935,721 | +41,288 | 1.25% | 99,240,107 |
| 2021-06-02 | 2021-05-31 | 6.630 | 14,894,433 | +38,441 | 1.25% | 98,756,539 |
| 2021-06-01 | 2021-05-28 | 6.715 | 14,855,992 | -85 | 1.25% | 99,753,799 |
| 2021-05-31 | 2021-05-27 | 6.659 | 14,856,077 | +8,542 | 1.25% | 98,919,605 |
| 2021-05-26 | 2021-05-24 | 6.743 | 14,847,535 | +11,390 | 1.25% | 100,114,155 |
| 2021-05-25 | 2021-05-21 | 6.715 | 14,836,145 | +28,475 | 1.25% | 99,620,532 |
| 2021-05-21 | 2021-05-18 | 6.813 | 14,807,670 | -25,627 | 1.24% | 100,885,408 |
| 2021-05-20 | 2021-05-17 | 6.630 | 14,833,297 | -2,848 | 1.25% | 98,351,181 |
| 2021-05-18 | 2021-05-14 | 6.630 | 14,836,145 | -2,847 | 1.25% | 98,370,065 |
| 2021-05-17 | 2021-05-13 | 6.659 | 14,838,992 | +14,237 | 1.25% | 98,805,844 |
| 2021-05-14 | 2021-05-12 | 6.729 | 14,824,755 | -2,847 | 1.24% | 99,752,302 |
| 2021-05-13 | 2021-05-11 | 6.729 | 14,827,602 | +17,085 | 1.24% | 99,771,459 |
| 2021-05-12 | 2021-05-10 | 6.785 | 14,810,517 | -68,340 | 1.24% | 100,488,703 |
| 2021-05-11 | 2021-05-07 | 6.673 | 14,878,857 | +44,136 | 1.25% | 99,280,297 |
| 2021-05-10 | 2021-05-06 | 6.715 | 14,834,721 | +17,085 | 1.25% | 99,610,970 |
| 2021-05-07 | 2021-05-05 | 6.715 | 14,817,636 | -249 | 1.24% | 99,496,249 |
| 2021-05-05 | 2021-05-03 | 6.673 | 14,817,885 | +29,898 | 1.24% | 98,873,457 |
| 2021-05-04 | 2021-04-30 | 6.715 | 14,787,987 | +28,475 | 1.24% | 99,297,164 |
| 2021-05-03 | 2021-04-29 | 6.687 | 14,759,512 | -34,170 | 1.24% | 98,691,293 |
| 2021-04-30 | 2021-04-28 | 6.715 | 14,793,682 | +9,966 | 1.24% | 99,335,405 |
| 2021-04-28 | 2021-04-26 | 6.687 | 14,783,716 | +81,154 | 1.24% | 98,853,136 |
| 2021-04-27 | 2021-04-23 | 6.827 | 14,702,562 | +79,729 | 1.23% | 100,375,837 |
| 2021-04-26 | 2021-04-22 | 6.869 | 14,622,833 | -17,085 | 1.23% | 100,447,763 |
| 2021-04-23 | 2021-04-21 | 6.855 | 14,639,918 | +2,847 | 1.23% | 100,359,469 |
| 2021-04-22 | 2021-04-20 | 6.939 | 14,637,071 | -7,118 | 1.23% | 101,573,640 |
| 2021-04-21 | 2021-04-19 | 6.911 | 14,644,189 | -61,221 | 1.23% | 101,211,606 |
| 2021-04-20 | 2021-04-16 | 6.869 | 14,705,410 | -24,203 | 1.23% | 101,015,004 |
| 2021-04-19 | 2021-04-15 | 6.757 | 14,729,613 | -37,018 | 1.24% | 99,525,943 |
| 2021-04-16 | 2021-04-14 | 6.701 | 14,766,631 | +21,356 | 1.24% | 98,946,330 |
| 2021-04-15 | 2021-04-13 | 6.701 | 14,745,275 | +99,662 | 1.24% | 98,803,231 |
| 2021-04-14 | 2021-04-12 | 6.743 | 14,645,613 | -17,085 | 1.23% | 98,752,632 |
| 2021-04-13 | 2021-04-09 | 6.715 | 14,662,698 | +38,441 | 1.23% | 98,455,884 |
| 2021-04-12 | 2021-04-08 | 6.883 | 14,624,257 | -2,847 | 1.23% | 100,662,979 |
| 2021-04-09 | 2021-04-07 | 6.897 | 14,627,104 | -28,475 | 1.23% | 100,888,051 |
| 2021-04-08 | 2021-04-01 | 6.883 | 14,655,579 | +72,611 | 1.23% | 100,878,578 |
| 2021-04-07 | 2021-03-31 | 6.897 | 14,582,968 | +42,712 | 1.22% | 100,583,630 |
| 2021-04-01 | 2021-03-30 | 6.897 | 14,540,256 | +49,831 | 1.22% | 100,289,031 |
| 2021-03-31 | 2021-03-29 | 6.785 | 14,490,425 | +44,135 | 1.22% | 98,316,893 |
| 2021-03-30 | 2021-03-26 | 6.743 | 14,446,290 | +38,441 | 1.21% | 97,408,635 |
| 2021-03-29 | 2021-03-25 | 6.673 | 14,407,849 | +76,882 | 1.21% | 96,137,461 |
| 2021-03-26 | 2021-03-24 | 6.813 | 14,330,967 | +232,069 | 1.20% | 97,637,606 |
| 2021-03-25 | 2021-03-23 | 7.024 | 14,098,898 | +31,323 | 1.18% | 99,027,328 |
| 2021-03-24 | 2021-03-22 | 7.108 | 14,067,575 | +7,118 | 1.18% | 99,993,011 |
| 2021-03-23 | 2021-03-19 | 7.066 | 14,060,457 | +24,204 | 1.18% | 99,349,872 |
| 2021-03-22 | 2021-03-18 | 7.080 | 14,036,253 | +31,322 | 1.18% | 99,376,023 |
| 2021-03-19 | 2021-03-17 | 7.066 | 14,004,931 | +85,424 | 1.18% | 98,957,530 |
| 2021-03-18 | 2021-03-16 | 7.122 | 13,919,507 | +243,460 | 1.17% | 99,136,071 |
| 2021-03-17 | 2021-03-15 | 7.164 | 13,676,047 | +253,425 | 1.15% | 97,978,469 |
| 2021-03-16 | 2021-03-12 | 7.220 | 13,422,622 | +66,204 | 1.13% | 96,917,091 |
| 2021-03-15 | 2021-03-11 | 7.249 | 13,356,418 | +1,424 | 1.12% | 96,814,319 |
| 2021-03-12 | 2021-03-10 | 7.403 | 13,354,994 | -244,883 | 1.12% | 98,867,648 |
| 2021-03-11 | 2021-03-09 | 7.782 | 13,599,877 | -32,746 | 1.14% | 105,838,734 |
| 2021-03-10 | 2021-03-08 | 7.768 | 13,632,623 | -317,494 | 1.14% | 105,902,069 |
| 2021-03-09 | 2021-03-05 | 7.726 | 13,950,117 | -34,170 | 1.17% | 107,780,558 |
| 2021-03-08 | 2021-03-04 | 7.726 | 13,984,287 | -32,746 | 1.17% | 108,044,561 |
| 2021-03-05 | 2021-03-03 | 7.698 | 14,017,033 | -88,271 | 1.18% | 107,903,751 |
| 2021-03-04 | 2021-03-02 | 7.642 | 14,105,304 | +7,118 | 1.18% | 107,790,687 |
| 2021-03-03 | 2021-03-01 | 7.867 | 14,098,186 | -22,068 | 1.18% | 110,905,007 |
| 2021-03-02 | 2021-02-26 | 7.810 | 14,120,254 | -17,084 | 1.19% | 110,285,189 |
| 2021-03-01 | 2021-02-25 | 7.796 | 14,137,338 | +5,695 | 1.19% | 110,220,027 |
| 2021-02-26 | 2021-02-24 | 7.544 | 14,131,643 | -46,984 | 1.19% | 106,602,363 |
| 2021-02-25 | 2021-02-23 | 7.614 | 14,178,627 | -38,441 | 1.19% | 107,952,661 |
| 2021-02-24 | 2021-02-22 | 7.614 | 14,217,068 | -62,644 | 1.19% | 108,245,342 |
| 2021-02-23 | 2021-02-19 | 7.459 | 14,279,712 | -89,696 | 1.20% | 106,515,757 |
| 2021-02-22 | 2021-02-18 | 7.234 | 14,369,408 | -15,661 | 1.21% | 103,955,147 |
| 2021-02-19 | 2021-02-17 | 7.263 | 14,385,069 | +48,407 | 1.21% | 104,472,595 |
| 2021-02-18 | 2021-02-16 | 7.249 | 14,336,662 | +18,509 | 1.20% | 103,919,641 |
| 2021-02-17 | 2021-02-11 | 7.192 | 14,318,153 | +34,170 | 1.20% | 102,980,939 |
| 2021-02-16 | 2021-02-09 | 7.220 | 14,283,983 | -32,746 | 1.20% | 103,136,487 |
| 2021-02-10 | 2021-02-08 | 7.333 | 14,316,729 | -7,119 | 1.20% | 104,981,844 |
| 2021-02-09 | 2021-02-05 | 7.234 | 14,323,848 | -18,509 | 1.20% | 103,625,544 |
| 2021-02-08 | 2021-02-04 | 7.206 | 14,342,357 | +7,119 | 1.20% | 103,356,497 |
| 2021-02-05 | 2021-02-03 | 7.277 | 14,335,238 | +11,390 | 1.20% | 104,312,068 |
| 2021-02-04 | 2021-02-02 | 7.291 | 14,323,848 | -11,390 | 1.20% | 104,430,402 |
| 2021-02-03 | 2021-02-01 | 7.319 | 14,335,238 | +8,542 | 1.20% | 104,916,192 |
| 2021-02-02 | 2021-01-29 | 7.333 | 14,326,696 | -2,847 | 1.20% | 105,054,930 |
| 2021-02-01 | 2021-01-28 | 7.305 | 14,329,543 | -109,628 | 1.20% | 104,673,217 |
| 2021-01-29 | 2021-01-27 | 7.220 | 14,439,171 | +37,017 | 1.21% | 104,257,011 |
| 2021-01-28 | 2021-01-26 | 7.206 | 14,402,154 | +15,661 | 1.21% | 103,787,417 |
| 2021-01-27 | 2021-01-25 | 7.375 | 14,386,493 | +81,153 | 1.21% | 106,099,694 |
| 2021-01-26 | 2021-01-22 | 7.796 | 14,305,340 | -592,986 | 1.20% | 111,529,834 |
| 2021-01-25 | 2021-01-21 | 7.263 | 14,898,326 | -19,933 | 1.25% | 108,200,161 |
| 2021-01-22 | 2021-01-20 | 7.305 | 14,918,259 | -18,508 | 1.25% | 108,973,620 |
| 2021-01-21 | 2021-01-19 | 7.347 | 14,936,767 | +89,695 | 1.25% | 109,738,289 |
| 2021-01-20 | 2021-01-18 | 7.305 | 14,847,072 | +4,983 | 1.25% | 108,453,619 |
| 2021-01-19 | 2021-01-15 | 7.347 | 14,842,089 | -4,271 | 1.25% | 109,042,703 |
| 2021-01-18 | 2021-01-14 | 7.347 | 14,846,360 | -25,627 | 1.25% | 109,074,082 |
| 2021-01-15 | 2021-01-13 | 7.375 | 14,871,987 | -39,865 | 1.25% | 109,680,189 |
| 2021-01-14 | 2021-01-12 | 7.234 | 14,911,852 | +712 | 1.25% | 107,879,445 |
| 2021-01-13 | 2021-01-11 | 7.192 | 14,911,140 | +38,441 | 1.25% | 107,245,900 |
| 2021-01-12 | 2021-01-08 | 7.249 | 14,872,699 | -15,661 | 1.25% | 107,805,118 |
| 2021-01-11 | 2021-01-07 | 7.333 | 14,888,360 | +95,390 | 1.25% | 109,173,505 |
| 2021-01-08 | 2021-01-06 | 7.501 | 14,792,970 | -26,553 | 1.24% | 110,967,684 |
| 2021-01-07 | 2021-01-05 | 7.263 | 14,819,523 | +49,831 | 1.24% | 107,627,848 |
| 2021-01-06 | 2021-01-04 | 7.347 | 14,769,692 | +163,730 | 1.24% | 108,510,813 |
| 2021-01-05 | 2020-12-31 | 7.417 | 14,605,962 | +14,238 | 1.23% | 108,333,800 |
| 2021-01-04 | 2020-12-29 | 7.206 | 14,591,724 | +14,237 | 1.23% | 105,153,531 |
| 2020-12-30 | 2020-12-28 | 7.319 | 14,577,487 | -37,017 | 1.22% | 106,689,155 |
| 2020-12-29 | 2020-12-24 | 6.855 | 14,614,504 | +72,610 | 1.23% | 100,185,251 |
| 2020-12-28 | 2020-12-22 | 6.659 | 14,541,894 | +22,780 | 1.22% | 96,827,609 |
| 2020-12-23 | 2020-12-21 | 6.687 | 14,519,114 | +4,271 | 1.22% | 97,083,843 |
| 2020-12-22 | 2020-12-18 | 6.687 | 14,514,843 | +22,780 | 1.22% | 97,055,284 |
| 2020-12-21 | 2020-12-17 | 6.673 | 14,492,063 | +158,035 | 1.22% | 96,699,385 |
| 2020-12-18 | 2020-12-16 | 6.729 | 14,334,028 | +28,261 | 1.20% | 96,450,315 |
| 2020-12-17 | 2020-12-15 | 6.616 | 14,305,767 | +1,424 | 1.20% | 94,652,468 |
| 2020-12-16 | 2020-12-14 | 6.673 | 14,304,343 | +2,848 | 1.20% | 95,446,809 |
| 2020-12-15 | 2020-12-11 | 6.799 | 14,301,495 | -1,424 | 1.20% | 97,235,912 |
| 2020-12-14 | 2020-12-10 | 6.771 | 14,302,919 | +25,627 | 1.20% | 96,843,752 |
| 2020-12-11 | 2020-12-09 | 6.841 | 14,277,292 | +14,237 | 1.20% | 97,673,037 |
| 2020-12-10 | 2020-12-08 | 6.841 | 14,263,055 | -1,423 | 1.20% | 97,575,640 |
| 2020-12-09 | 2020-12-07 | 6.996 | 14,264,478 | -273,358 | 1.20% | 99,789,562 |
| 2020-12-08 | 2020-12-04 | 6.996 | 14,537,836 | -95,390 | 1.22% | 101,701,884 |
| 2020-12-07 | 2020-12-03 | 7.010 | 14,633,226 | -28,475 | 1.23% | 102,574,761 |
| 2020-12-04 | 2020-12-02 | 7.010 | 14,661,701 | -76,882 | 1.23% | 102,774,363 |
| 2020-12-03 | 2020-12-01 | 6.897 | 14,738,583 | -59,797 | 1.24% | 101,656,959 |
| 2020-12-02 | 2020-11-30 | 6.897 | 14,798,380 | -41,288 | 1.24% | 102,069,399 |
| 2020-12-01 | 2020-11-27 | 6.785 | 14,839,668 | +61,220 | 1.25% | 100,686,491 |
| 2020-11-30 | 2020-11-26 | 6.644 | 14,778,448 | -5,695 | 1.24% | 98,195,109 |
| 2020-11-27 | 2020-11-25 | 6.659 | 14,784,143 | +17,085 | 1.24% | 98,440,630 |
| 2020-11-26 | 2020-11-24 | 6.687 | 14,767,058 | +4,271 | 1.24% | 98,741,751 |
| 2020-11-25 | 2020-11-23 | 6.673 | 14,762,787 | +49,831 | 1.24% | 98,505,811 |
| 2020-11-24 | 2020-11-20 | 6.813 | 14,712,956 | +4,271 | 1.24% | 100,240,117 |
| 2020-11-23 | 2020-11-19 | 6.813 | 14,708,685 | +8,543 | 1.23% | 100,211,018 |
| 2020-11-20 | 2020-11-18 | 6.869 | 14,700,142 | -59,797 | 1.23% | 100,978,817 |
| 2020-11-19 | 2020-11-17 | 6.771 | 14,759,939 | -7,119 | 1.24% | 99,938,193 |
| 2020-11-18 | 2020-11-16 | 6.771 | 14,767,058 | -2,135 | 1.24% | 99,986,395 |
| 2020-11-17 | 2020-11-13 | 6.813 | 14,769,193 | -44,136 | 1.24% | 100,623,262 |
| 2020-11-16 | 2020-11-12 | 6.715 | 14,813,329 | +4,271 | 1.24% | 99,467,329 |
| 2020-11-13 | 2020-11-11 | 6.729 | 14,809,058 | -7,119 | 1.24% | 99,646,681 |
| 2020-11-12 | 2020-11-10 | 6.504 | 14,816,177 | -35,593 | 1.24% | 96,364,492 |
| 2020-11-11 | 2020-11-09 | 6.392 | 14,851,770 | +5,695 | 1.25% | 94,926,944 |
| 2020-11-10 | 2020-11-06 | 6.378 | 14,846,075 | +24,203 | 1.25% | 94,681,993 |
| 2020-11-09 | 2020-11-05 | 6.181 | 14,821,872 | +62,645 | 1.24% | 91,612,688 |
| 2020-11-06 | 2020-11-04 | 6.125 | 14,759,227 | +8,542 | 1.24% | 90,396,162 |
| 2020-11-05 | 2020-11-03 | 6.097 | 14,750,685 | -2,847 | 1.24% | 89,929,423 |
| 2020-11-04 | 2020-11-02 | 6.083 | 14,753,532 | +44,136 | 1.24% | 89,739,530 |
| 2020-11-03 | 2020-10-30 | 6.054 | 14,709,396 | +125,289 | 1.23% | 89,057,808 |
| 2020-11-02 | 2020-10-29 | 6.279 | 14,584,107 | +34,169 | 1.22% | 91,577,178 |
| 2020-10-30 | 2020-10-28 | 6.378 | 14,549,938 | +9,966 | 1.22% | 92,793,357 |
| 2020-10-29 | 2020-10-27 | 6.349 | 14,539,972 | +17,085 | 1.22% | 92,321,296 |
| 2020-10-28 | 2020-10-23 | 6.406 | 14,522,887 | +95,391 | 1.22% | 93,028,858 |
| 2020-10-27 | 2020-10-22 | 6.420 | 14,427,496 | -9,966 | 1.21% | 92,620,485 |
| 2020-10-22 | 2020-10-20 | 6.448 | 14,437,462 | +2,847 | 1.21% | 93,090,086 |
| 2020-10-21 | 2020-10-19 | 6.462 | 14,434,615 | -49,831 | 1.21% | 93,274,499 |
| 2020-10-20 | 2020-10-16 | 6.448 | 14,484,446 | +7,119 | 1.22% | 93,393,030 |
| 2020-10-16 | 2020-10-14 | 6.602 | 14,477,327 | +101,085 | 1.22% | 95,584,205 |
| 2020-10-15 | 2020-10-12 | 6.462 | 14,376,242 | +138,103 | 1.21% | 92,897,301 |
| 2020-10-14 | 2020-10-09 | 6.546 | 14,238,139 | -11,390 | 1.20% | 93,204,962 |
| 2020-10-12 | 2020-10-08 | 6.349 | 14,249,529 | +17,085 | 1.20% | 90,477,134 |
| 2020-10-08 | 2020-10-06 | 6.392 | 14,232,444 | +24,203 | 1.19% | 90,968,445 |
| 2020-10-07 | 2020-10-05 | 6.349 | 14,208,241 | +21,356 | 1.19% | 90,214,976 |
| 2020-10-06 | 2020-09-30 | 6.321 | 14,186,885 | +24,204 | 1.19% | 89,680,795 |
| 2020-10-05 | 2020-09-29 | 6.349 | 14,162,681 | +21,356 | 1.19% | 89,925,694 |
| 2020-09-30 | 2020-09-28 | 6.378 | 14,141,325 | +17,085 | 1.19% | 90,187,396 |
| 2020-09-29 | 2020-09-25 | 6.265 | 14,124,240 | +68,339 | 1.19% | 88,491,150 |
| 2020-09-28 | 2020-09-24 | 6.392 | 14,055,901 | -118,170 | 1.18% | 89,840,048 |
| 2020-09-25 | 2020-09-23 | 6.490 | 14,174,071 | +9,966 | 1.19% | 91,989,121 |
| 2020-09-24 | 2020-09-22 | 6.616 | 14,164,105 | +2,848 | 1.19% | 93,715,178 |
| 2020-09-23 | 2020-09-21 | 6.813 | 14,161,257 | +29,898 | 1.19% | 96,481,364 |
| 2020-09-22 | 2020-09-18 | 6.911 | 14,131,359 | +15,661 | 1.19% | 97,667,242 |
| 2020-09-21 | 2020-09-17 | 6.799 | 14,115,698 | -7,118 | 1.19% | 95,972,677 |
| 2020-09-18 | 2020-09-16 | 6.813 | 14,122,816 | +29,898 | 1.19% | 96,219,463 |
| 2020-09-17 | 2020-09-15 | 6.869 | 14,092,918 | +28,475 | 1.18% | 96,807,649 |
| 2020-09-16 | 2020-09-14 | 7.038 | 14,064,443 | -18,509 | 1.18% | 98,982,895 |
| 2020-09-15 | 2020-09-11 | 6.673 | 14,082,952 | +9,967 | 1.18% | 93,969,561 |
| 2020-09-11 | 2020-09-09 | 6.602 | 14,072,985 | -37,018 | 1.18% | 92,914,602 |
| 2020-09-10 | 2020-09-08 | 6.630 | 14,110,003 | +18,509 | 1.18% | 93,555,429 |
| 2020-09-09 | 2020-09-07 | 6.701 | 14,091,494 | +5,695 | 1.18% | 94,422,460 |
| 2020-09-08 | 2020-09-04 | 6.659 | 14,085,799 | +37,017 | 1.18% | 93,790,687 |
| 2020-09-07 | 2020-09-03 | 6.841 | 14,048,782 | -136,679 | 1.18% | 96,109,767 |
| 2020-09-04 | 2020-09-02 | 6.392 | 14,185,461 | +25,627 | 1.19% | 90,668,147 |
| 2020-09-03 | 2020-09-01 | 6.349 | 14,159,834 | +39,865 | 1.19% | 89,907,617 |
| 2020-09-02 | 2020-08-31 | 6.462 | 14,119,969 | +58,373 | 1.19% | 91,241,300 |
| 2020-09-01 | 2020-08-28 | 6.546 | 14,061,596 | +66,916 | 1.18% | 92,049,286 |
| 2020-08-31 | 2020-08-27 | 6.448 | 13,994,680 | -51,254 | 1.17% | 90,235,109 |
| 2020-08-28 | 2020-08-26 | 6.490 | 14,045,934 | +108,204 | 1.18% | 91,157,517 |
| 2020-08-27 | 2020-08-25 | 6.630 | 13,937,730 | +5,463 | 1.17% | 92,413,184 |
| 2020-08-26 | 2020-08-24 | 6.729 | 13,932,267 | -7,118 | 1.17% | 93,746,960 |
| 2020-08-25 | 2020-08-21 | 6.771 | 13,939,385 | +85,424 | 1.17% | 94,382,297 |
| 2020-08-24 | 2020-08-20 | 6.841 | 13,853,961 | +37,017 | 1.16% | 94,776,968 |
| 2020-08-20 | 2020-08-18 | 7.038 | 13,816,944 | +18,509 | 1.16% | 97,241,044 |
| 2020-08-19 | 2020-08-17 | 7.108 | 13,798,435 | +39,864 | 1.16% | 98,079,951 |
| 2020-08-18 | 2020-08-14 | 7.192 | 13,758,571 | -12,813 | 1.16% | 98,956,239 |
| 2020-08-17 | 2020-08-13 | 7.305 | 13,771,384 | -64,069 | 1.16% | 100,596,025 |
| 2020-08-14 | 2020-08-12 | 7.024 | 13,835,453 | -32,746 | 1.16% | 97,176,953 |
| 2020-08-13 | 2020-08-11 | 6.925 | 13,868,199 | +4,272 | 1.16% | 96,043,256 |
| 2020-08-12 | 2020-08-10 | 6.911 | 13,863,927 | +58,373 | 1.16% | 95,818,916 |
| 2020-08-11 | 2020-08-07 | 6.954 | 13,805,554 | -81,153 | 1.16% | 95,997,280 |
| 2020-08-10 | 2020-08-06 | 7.010 | 13,886,707 | -25,627 | 1.17% | 97,341,875 |
| 2020-08-07 | 2020-08-05 | 6.996 | 13,912,334 | -1,424 | 1.17% | 97,326,079 |
| 2020-08-06 | 2020-08-04 | 7.038 | 13,913,758 | -14,238 | 1.17% | 97,922,403 |
| 2020-08-05 | 2020-08-03 | 7.094 | 13,927,996 | +8,543 | 1.17% | 98,805,223 |
| 2020-08-04 | 2020-07-31 | 6.911 | 13,919,453 | +46,983 | 1.17% | 96,202,678 |
| 2020-08-03 | 2020-07-30 | 6.925 | 13,872,470 | -11,390 | 1.16% | 96,072,834 |
| 2020-07-31 | 2020-07-29 | 6.701 | 13,883,860 | -68,339 | 1.17% | 93,031,172 |
| 2020-07-30 | 2020-07-28 | 6.883 | 13,952,199 | +5,695 | 1.17% | 96,037,010 |
| 2020-07-29 | 2020-07-27 | 6.911 | 13,946,504 | -239,188 | 1.17% | 96,389,638 |
| 2020-07-28 | 2020-07-24 | 6.996 | 14,185,692 | +5,695 | 1.19% | 99,238,401 |
| 2020-07-27 | 2020-07-23 | 7.122 | 14,179,997 | +4,271 | 1.19% | 100,991,306 |
| 2020-07-23 | 2020-07-21 | 7.150 | 14,175,726 | +95,390 | 1.19% | 101,359,155 |
| 2020-07-22 | 2020-07-20 | 7.220 | 14,080,336 | -7,118 | 1.18% | 101,666,068 |
| 2020-07-21 | 2020-07-17 | 7.136 | 14,087,454 | -31,322 | 1.18% | 100,530,100 |
| 2020-07-20 | 2020-07-16 | 7.249 | 14,118,776 | -46,984 | 1.19% | 102,340,289 |
| 2020-07-17 | 2020-07-15 | 7.291 | 14,165,760 | -8,542 | 1.19% | 103,277,835 |
| 2020-07-16 | 2020-07-14 | 7.192 | 14,174,302 | -19,933 | 1.19% | 101,946,315 |
| 2020-07-15 | 2020-07-13 | 7.234 | 14,194,235 | +11,390 | 1.19% | 102,687,862 |
| 2020-07-14 | 2020-07-10 | 7.263 | 14,182,845 | +29,899 | 1.19% | 103,003,929 |
| 2020-07-13 | 2020-07-09 | 7.347 | 14,152,946 | +9,966 | 1.19% | 103,979,668 |
| 2020-07-10 | 2020-07-08 | 7.347 | 14,142,980 | +54,102 | 1.19% | 103,906,450 |
| 2020-07-09 | 2020-07-07 | 7.431 | 14,088,878 | -93,255 | 1.18% | 104,696,453 |
| 2020-07-08 | 2020-07-06 | 7.459 | 14,182,133 | +45,560 | 1.19% | 105,787,892 |
| 2020-07-07 | 2020-07-03 | 7.389 | 14,136,573 | +78,305 | 1.19% | 104,455,130 |
| 2020-07-06 | 2020-07-02 | 7.403 | 14,058,268 | +103,698 | 1.18% | 104,074,018 |
| 2020-07-03 | 2020-06-30 | 7.600 | 13,954,570 | -402,918 | 1.17% | 106,050,718 |
| 2020-07-02 | 2020-06-29 | 7.108 | 14,357,488 | -122,441 | 1.21% | 102,053,727 |
| 2020-06-30 | 2020-06-26 | 7.206 | 14,479,929 | -12,814 | 1.22% | 104,347,894 |
| 2020-06-29 | 2020-06-24 | 6.996 | 14,492,743 | -24,203 | 1.22% | 101,386,428 |
| 2020-06-26 | 2020-06-23 | 6.982 | 14,516,946 | +25,627 | 1.22% | 101,351,817 |
| 2020-06-24 | 2020-06-22 | 7.094 | 14,491,319 | -12,814 | 1.22% | 102,801,437 |
| 2020-06-23 | 2020-06-19 | 7.094 | 14,504,133 | +28,475 | 1.22% | 102,892,339 |
| 2020-06-22 | 2020-06-18 | 7.164 | 14,475,658 | -18,508 | 1.22% | 103,707,074 |
| 2020-06-19 | 2020-06-17 | 7.136 | 14,494,166 | +34,169 | 1.22% | 103,432,455 |
| 2020-06-18 | 2020-06-16 | 7.150 | 14,459,997 | +14,238 | 1.21% | 103,391,747 |
| 2020-06-17 | 2020-06-15 | 7.024 | 14,445,759 | -216,408 | 1.21% | 101,463,598 |
| 2020-06-16 | 2020-06-12 | 7.080 | 14,662,167 | +66,915 | 1.23% | 103,807,466 |
| 2020-06-15 | 2020-06-11 | 7.234 | 14,595,252 | +89,696 | 1.23% | 105,589,010 |
| 2020-06-12 | 2020-06-10 | 7.389 | 14,505,556 | -5,695 | 1.22% | 107,181,545 |
| 2020-06-11 | 2020-06-09 | 7.572 | 14,511,251 | -32,746 | 1.22% | 109,873,639 |
| 2020-06-10 | 2020-06-08 | 7.305 | 14,543,997 | -54,102 | 1.22% | 106,239,743 |
| 2020-06-09 | 2020-06-05 | 7.206 | 14,598,099 | -5,695 | 1.23% | 105,199,472 |
| 2020-06-08 | 2020-06-04 | 7.038 | 14,603,794 | -18,509 | 1.23% | 102,778,746 |
| 2020-06-05 | 2020-06-03 | 6.911 | 14,622,303 | +102,509 | 1.23% | 101,060,344 |
| 2020-06-04 | 2020-06-02 | 6.996 | 14,519,794 | +4,272 | 1.22% | 101,575,668 |
| 2020-06-03 | 2020-06-01 | 6.954 | 14,515,522 | +93,966 | 1.22% | 100,934,061 |
| 2020-06-02 | 2020-05-29 | 7.556 | 14,421,556 | +4,271 | 1.21% | 108,969,815 |
| 2020-06-01 | 2020-05-28 | 7.702 | 14,417,285 | +579,921 | 1.21% | 111,048,736 |
| 2020-05-29 | 2020-05-27 | 7.541 | 13,837,364 | +121,556 | 1.21% | 104,353,012 |
| 2020-05-28 | 2020-05-26 | 7.454 | 13,715,808 | +97,655 | 1.20% | 102,231,227 |
| 2020-05-27 | 2020-05-25 | 7.629 | 13,618,153 | -43,706 | 1.19% | 103,896,358 |
| 2020-05-26 | 2020-05-22 | 7.512 | 13,661,859 | -125,653 | 1.20% | 102,629,345 |
| 2020-05-25 | 2020-05-21 | 7.878 | 13,787,512 | -10,926 | 1.21% | 108,620,694 |
| 2020-05-22 | 2020-05-20 | 7.907 | 13,798,438 | -30,048 | 1.21% | 109,110,885 |
| 2020-05-21 | 2020-05-19 | 8.010 | 13,828,486 | -92,874 | 1.21% | 110,765,969 |
| 2020-05-20 | 2020-05-18 | 7.820 | 13,921,360 | +17,755 | 1.22% | 108,859,745 |
| 2020-05-19 | 2020-05-15 | 7.717 | 13,903,605 | +31,414 | 1.22% | 107,295,727 |
| 2020-05-18 | 2020-05-14 | 7.878 | 13,872,191 | +16,389 | 1.21% | 109,287,811 |
| 2020-05-15 | 2020-05-13 | 7.951 | 13,855,802 | +42,340 | 1.21% | 110,173,181 |
| 2020-05-14 | 2020-05-12 | 7.922 | 13,813,462 | +46,437 | 1.21% | 109,431,964 |
| 2020-05-13 | 2020-05-11 | 7.966 | 13,767,025 | +801,722 | 1.20% | 109,668,876 |
| 2020-05-12 | 2020-05-08 | 8.098 | 12,965,303 | +10,926 | 1.13% | 104,991,030 |
| 2020-05-11 | 2020-05-07 | 8.039 | 12,954,377 | -6,829 | 1.13% | 104,143,764 |
| 2020-05-08 | 2020-05-06 | 7.761 | 12,961,206 | +76,485 | 1.13% | 100,592,517 |
| 2020-05-07 | 2020-05-05 | 7.790 | 12,884,721 | +80,582 | 1.13% | 100,376,268 |
| 2020-05-06 | 2020-05-04 | 8.069 | 12,804,139 | +5,463 | 1.12% | 103,310,954 |
| 2020-05-05 | 2020-04-29 | 7.922 | 12,798,676 | -96,972 | 1.12% | 101,392,703 |
| 2020-05-04 | 2020-04-28 | 7.395 | 12,895,648 | +165,262 | 1.13% | 95,362,788 |
| 2020-04-29 | 2020-04-27 | 7.541 | 12,730,386 | +519,685 | 1.11% | 96,004,854 |
| 2020-04-28 | 2020-04-24 | 6.780 | 12,210,701 | -6,829 | 1.07% | 82,787,731 |
| 2020-04-27 | 2020-04-23 | 6.780 | 12,217,530 | -2,732 | 1.07% | 82,834,031 |
| 2020-04-24 | 2020-04-22 | 6.839 | 12,220,262 | -4,097 | 1.07% | 83,568,343 |
| 2020-04-23 | 2020-04-21 | 6.839 | 12,224,359 | +152,969 | 1.07% | 83,596,360 |
| 2020-04-22 | 2020-04-20 | 6.912 | 12,071,390 | +17,755 | 1.06% | 83,434,117 |
| 2020-04-21 | 2020-04-17 | 6.970 | 12,053,635 | +131,116 | 1.05% | 84,017,428 |
| 2020-04-20 | 2020-04-16 | 6.868 | 11,922,519 | -1,365 | 1.04% | 81,881,400 |
| 2020-04-17 | 2020-04-15 | 6.941 | 11,923,884 | +64,192 | 1.04% | 82,763,810 |
| 2020-04-16 | 2020-04-14 | 7.205 | 11,859,692 | -13,658 | 1.04% | 85,444,263 |
| 2020-04-15 | 2020-04-09 | 7.219 | 11,873,350 | +47,803 | 1.04% | 85,716,530 |
| 2020-04-14 | 2020-04-08 | 6.839 | 11,825,547 | +348,278 | 1.03% | 80,869,082 |
| 2020-04-09 | 2020-04-07 | 6.780 | 11,477,269 | +167,993 | 1.00% | 77,815,111 |
| 2020-04-08 | 2020-04-06 | 6.619 | 11,309,276 | +17,755 | 0.99% | 74,854,451 |
| 2020-04-07 | 2020-04-03 | 6.692 | 11,291,521 | +71,021 | 0.99% | 75,563,669 |
| 2020-04-06 | 2020-04-02 | 6.619 | 11,220,500 | -43,705 | 0.98% | 74,266,856 |
| 2020-04-03 | 2020-04-01 | 6.663 | 11,264,205 | +34,145 | 0.99% | 75,050,974 |
| 2020-04-02 | 2020-03-31 | 6.926 | 11,230,060 | +111,995 | 0.98% | 77,783,523 |
| 2020-04-01 | 2020-03-30 | 6.839 | 11,118,065 | -4,098 | 0.97% | 76,030,961 |
| 2020-03-31 | 2020-03-27 | 7.087 | 11,122,163 | +62,827 | 0.97% | 78,827,728 |
| 2020-03-30 | 2020-03-26 | 6.882 | 11,059,336 | -99,703 | 0.97% | 76,115,184 |
| 2020-03-27 | 2020-03-25 | 6.882 | 11,159,039 | +121,556 | 0.98% | 76,801,384 |
| 2020-03-26 | 2020-03-24 | 6.502 | 11,037,483 | +211,698 | 0.97% | 71,762,475 |
| 2020-03-25 | 2020-03-23 | 6.180 | 10,825,785 | +79,216 | 0.95% | 66,898,479 |
| 2020-03-24 | 2020-03-20 | 6.267 | 10,746,569 | +66,924 | 0.94% | 67,353,163 |
| 2020-03-23 | 2020-03-19 | 5.960 | 10,679,645 | +128,385 | 0.93% | 63,649,591 |
| 2020-03-20 | 2020-03-18 | 6.355 | 10,551,260 | +20,487 | 0.92% | 67,056,124 |
| 2020-03-19 | 2020-03-17 | 6.531 | 10,530,773 | +147,506 | 0.92% | 68,776,410 |
| 2020-03-18 | 2020-03-16 | 7.073 | 10,383,267 | +53,266 | 0.91% | 73,438,795 |
| 2020-03-17 | 2020-03-13 | 7.292 | 10,330,001 | +173,456 | 0.90% | 75,331,064 |
| 2020-03-16 | 2020-03-12 | 7.439 | 10,156,545 | +260,867 | 0.89% | 75,553,415 |
| 2020-03-13 | 2020-03-11 | 7.834 | 9,895,678 | +187,114 | 0.87% | 77,525,349 |
| 2020-03-12 | 2020-03-10 | 8.054 | 9,708,564 | +297,743 | 0.85% | 78,191,956 |
| 2020-03-11 | 2020-03-09 | 8.303 | 9,410,821 | +87,411 | 0.82% | 78,136,682 |
| 2020-03-10 | 2020-03-06 | 8.669 | 9,323,410 | +43,705 | 0.82% | 80,824,101 |
| 2020-03-09 | 2020-03-05 | 8.903 | 9,279,705 | +116,093 | 0.81% | 82,619,420 |
| 2020-03-06 | 2020-03-04 | 8.845 | 9,163,612 | +43,705 | 0.80% | 81,049,068 |
| 2020-03-05 | 2020-03-03 | 8.889 | 9,119,907 | +40,974 | 0.80% | 81,063,153 |
| 2020-03-03 | 2020-02-28 | 8.859 | 9,078,933 | +144,774 | 0.79% | 80,433,058 |
| 2020-03-02 | 2020-02-27 | 9.167 | 8,934,159 | +71,022 | 0.78% | 81,897,832 |
| 2020-02-28 | 2020-02-26 | 9.211 | 8,863,137 | +46,437 | 0.78% | 81,636,147 |
| 2020-02-27 | 2020-02-25 | 9.181 | 8,816,700 | +10,926 | 0.77% | 80,950,213 |
| 2020-02-26 | 2020-02-24 | 9.343 | 8,805,774 | -31,413 | 0.77% | 82,268,316 |
| 2020-02-25 | 2020-02-21 | 9.548 | 8,837,187 | -5,463 | 0.77% | 84,373,494 |
| 2020-02-24 | 2020-02-20 | 9.709 | 8,842,650 | -35,511 | 0.77% | 85,850,011 |
| 2020-02-21 | 2020-02-19 | 9.635 | 8,878,161 | +20,487 | 0.78% | 85,544,738 |
| 2020-02-20 | 2020-02-18 | 9.665 | 8,857,674 | -114,727 | 0.78% | 85,606,752 |
| 2020-02-19 | 2020-02-17 | 9.679 | 8,972,401 | -124,287 | 0.79% | 86,846,941 |
| 2020-02-18 | 2020-02-14 | 10.089 | 9,096,688 | +2,731 | 0.80% | 91,779,759 |
| 2020-02-17 | 2020-02-13 | 10.075 | 9,093,957 | +1,366 | 0.80% | 91,619,038 |
| 2020-02-14 | 2020-02-12 | 10.001 | 9,092,591 | -12,292 | 0.80% | 90,939,540 |
| 2020-02-13 | 2020-02-11 | 9.899 | 9,104,883 | +16,390 | 0.80% | 90,129,188 |
| 2020-02-12 | 2020-02-10 | 9.855 | 9,088,493 | +45,071 | 0.80% | 89,567,682 |
| 2020-02-11 | 2020-02-07 | 10.016 | 9,043,422 | +9,560 | 0.79% | 90,580,203 |
| 2020-02-10 | 2020-02-06 | 10.148 | 9,033,862 | +8,195 | 0.79% | 91,675,034 |
| 2020-02-07 | 2020-02-05 | 10.133 | 9,025,667 | -159,798 | 0.79% | 91,459,704 |
| 2020-02-06 | 2020-02-04 | 9.943 | 9,185,465 | -25,950 | 0.80% | 91,330,390 |
| 2020-02-05 | 2020-02-03 | 9.855 | 9,211,415 | -43,705 | 0.81% | 90,779,086 |
| 2020-02-04 | 2020-01-31 | 9.943 | 9,255,120 | +9,560 | 0.81% | 92,022,965 |
| 2020-02-03 | 2020-01-30 | 9.987 | 9,245,560 | -35,511 | 0.81% | 92,334,072 |
| 2020-01-31 | 2020-01-29 | 10.060 | 9,281,071 | -50,534 | 0.81% | 93,368,251 |
| 2020-01-30 | 2020-01-24 | 10.631 | 9,331,605 | -99,703 | 0.82% | 99,205,868 |
| 2020-01-29 | 2020-01-22 | 10.763 | 9,431,308 | -73,753 | 0.83% | 101,508,792 |
| 2020-01-23 | 2020-01-21 | 10.660 | 9,505,061 | -9,561 | 0.83% | 101,328,282 |
| 2020-01-22 | 2020-01-20 | 10.822 | 9,514,622 | -36,876 | 0.83% | 102,962,806 |
| 2020-01-21 | 2020-01-17 | 10.822 | 9,551,498 | -88,777 | 0.84% | 103,361,861 |
| 2020-01-20 | 2020-01-16 | 10.778 | 9,640,275 | -84,679 | 0.84% | 103,899,063 |
| 2020-01-17 | 2020-01-15 | 10.558 | 9,724,954 | -90,142 | 0.85% | 102,675,591 |
| 2020-01-16 | 2020-01-14 | 10.324 | 9,815,096 | -5,464 | 0.86% | 101,327,671 |
| 2020-01-15 | 2020-01-13 | 10.045 | 9,820,560 | -12,292 | 0.86% | 98,651,743 |
| 2020-01-14 | 2020-01-10 | 10.031 | 9,832,852 | +9,561 | 0.86% | 98,631,234 |
| 2020-01-13 | 2020-01-09 | 10.119 | 9,823,291 | +16,389 | 0.86% | 99,398,413 |
| 2020-01-10 | 2020-01-08 | 10.045 | 9,806,902 | +40,974 | 0.86% | 98,514,542 |
| 2020-01-09 | 2020-01-07 | 10.016 | 9,765,928 | -2,731 | 0.85% | 97,816,926 |
| 2020-01-08 | 2020-01-06 | 10.104 | 9,768,659 | +23,218 | 0.85% | 98,702,564 |
| 2020-01-07 | 2020-01-03 | 10.192 | 9,745,441 | +13,658 | 0.85% | 99,324,212 |
| 2020-01-06 | 2020-01-02 | 10.163 | 9,731,783 | +83,314 | 0.85% | 98,899,997 |
| 2020-01-03 | 2019-12-31 | 10.148 | 9,648,469 | +20,486 | 0.84% | 97,912,025 |
| 2020-01-02 | 2019-12-27 | 10.133 | 9,627,983 | +1,366 | 0.84% | 97,563,147 |
| 2019-12-27 | 2019-12-20 | 10.177 | 9,626,617 | +40,974 | 0.84% | 97,972,207 |
| 2019-12-23 | 2019-12-19 | 10.280 | 9,585,643 | +13,658 | 0.84% | 98,537,776 |
| 2019-12-20 | 2019-12-18 | 10.397 | 9,571,985 | +5,463 | 0.84% | 99,518,713 |
| 2019-12-19 | 2019-12-17 | 10.470 | 9,566,522 | +16,390 | 0.84% | 100,162,351 |
| 2019-12-18 | 2019-12-16 | 10.294 | 9,550,132 | -13,658 | 0.84% | 98,312,580 |
| 2019-12-17 | 2019-12-13 | 10.177 | 9,563,790 | +17,755 | 0.84% | 97,332,803 |
| 2019-12-16 | 2019-12-12 | 10.060 | 9,546,035 | +23,219 | 0.84% | 96,033,808 |
| 2019-12-13 | 2019-12-11 | 10.031 | 9,522,816 | -15,024 | 0.83% | 95,521,329 |
| 2019-12-12 | 2019-12-10 | 9.928 | 9,537,840 | +95,606 | 0.83% | 94,694,361 |
| 2019-12-11 | 2019-12-09 | 10.016 | 9,442,234 | -4,098 | 0.83% | 94,574,761 |
| 2019-12-10 | 2019-12-06 | 9.987 | 9,446,332 | -4,097 | 0.83% | 94,339,153 |
| 2019-12-09 | 2019-12-05 | 9.972 | 9,450,429 | +136,579 | 0.83% | 94,241,682 |
| 2019-12-06 | 2019-12-04 | 10.148 | 9,313,850 | -2,731 | 0.82% | 94,516,334 |
| 2019-12-04 | 2019-12-02 | 10.075 | 9,316,581 | +68,290 | 0.82% | 93,861,912 |
| 2019-12-03 | 2019-11-29 | 10.016 | 9,248,291 | +13,658 | 0.81% | 92,632,200 |
| 2019-12-02 | 2019-11-28 | 10.060 | 9,234,633 | +204,869 | 0.81% | 92,901,082 |
| 2019-11-29 | 2019-11-27 | 10.236 | 9,029,764 | +8,195 | 0.79% | 92,426,811 |
| 2019-11-28 | 2019-11-26 | 10.294 | 9,021,569 | -4,098 | 0.79% | 92,871,357 |
| 2019-11-27 | 2019-11-25 | 10.236 | 9,025,667 | +34,145 | 0.79% | 92,384,875 |
| 2019-11-26 | 2019-11-22 | 10.221 | 8,991,522 | +40,974 | 0.79% | 91,903,706 |
| 2019-11-25 | 2019-11-21 | 10.250 | 8,950,548 | +9,560 | 0.78% | 91,747,039 |
| 2019-11-22 | 2019-11-20 | 10.324 | 8,940,988 | +35,511 | 0.78% | 92,303,681 |
| 2019-11-21 | 2019-11-19 | 10.338 | 8,905,477 | +8,195 | 0.78% | 92,067,485 |
| 2019-11-20 | 2019-11-18 | 10.353 | 8,897,282 | -1,366 | 0.78% | 92,113,050 |
| 2019-11-19 | 2019-11-15 | 10.133 | 8,898,648 | -12,292 | 0.78% | 90,172,584 |
| 2019-11-18 | 2019-11-14 | 10.089 | 8,910,940 | -34,145 | 0.78% | 89,905,681 |
| 2019-11-15 | 2019-11-13 | 10.338 | 8,945,085 | -154,335 | 0.78% | 92,476,964 |
| 2019-11-14 | 2019-11-12 | 10.499 | 9,099,420 | +54,632 | 0.80% | 95,538,245 |
| 2019-11-13 | 2019-11-11 | 10.529 | 9,044,788 | -68,290 | 0.79% | 95,229,537 |
| 2019-11-12 | 2019-11-08 | 10.646 | 9,113,078 | +73,753 | 0.80% | 97,016,118 |
| 2019-11-11 | 2019-11-07 | 11.136 | 9,039,325 | +101,069 | 0.79% | 100,658,311 |
| 2019-11-08 | 2019-11-06 | 11.106 | 8,938,256 | +243,484 | 0.78% | 99,264,564 |
| 2019-11-07 | 2019-11-05 | 11.031 | 8,694,772 | -34,649 | 0.78% | 95,908,096 |
| 2019-11-06 | 2019-11-04 | 11.256 | 8,729,421 | +15,992 | 0.78% | 98,255,401 |
| 2019-11-04 | 2019-10-31 | 10.865 | 8,713,429 | +26,653 | 0.78% | 94,675,454 |
| 2019-11-01 | 2019-10-30 | 11.001 | 8,686,776 | -37,314 | 0.78% | 95,559,161 |
| 2019-10-31 | 2019-10-29 | 10.880 | 8,724,090 | +45,310 | 0.78% | 94,922,217 |
| 2019-10-30 | 2019-10-28 | 10.941 | 8,678,780 | +126,603 | 0.78% | 94,950,212 |
| 2019-10-29 | 2019-10-25 | 10.895 | 8,552,177 | +41,313 | 0.77% | 93,180,070 |
| 2019-10-28 | 2019-10-24 | 10.895 | 8,510,864 | -79,960 | 0.76% | 92,729,945 |
| 2019-10-25 | 2019-10-23 | 10.865 | 8,590,824 | +6,663 | 0.77% | 93,343,293 |
| 2019-10-24 | 2019-10-22 | 10.820 | 8,584,161 | -77,294 | 0.77% | 92,884,415 |
| 2019-10-23 | 2019-10-21 | 10.986 | 8,661,455 | -34,649 | 0.78% | 95,150,630 |
| 2019-10-22 | 2019-10-18 | 10.760 | 8,696,104 | -122,605 | 0.78% | 93,573,659 |
| 2019-10-21 | 2019-10-17 | 10.460 | 8,818,709 | -17,325 | 0.79% | 92,245,995 |
| 2019-10-18 | 2019-10-16 | 10.460 | 8,836,034 | -119,940 | 0.79% | 92,427,219 |
| 2019-10-17 | 2019-10-15 | 10.475 | 8,955,974 | -57,304 | 0.80% | 93,816,230 |
| 2019-10-16 | 2019-10-14 | 10.385 | 9,013,278 | +6,663 | 0.81% | 93,604,902 |
| 2019-10-15 | 2019-10-11 | 10.250 | 9,006,615 | +1,333 | 0.81% | 92,319,200 |
| 2019-10-14 | 2019-10-10 | 10.175 | 9,005,282 | +9,329 | 0.81% | 91,629,801 |
| 2019-10-11 | 2019-10-09 | 10.205 | 8,995,953 | -15,992 | 0.81% | 91,804,892 |
| 2019-10-10 | 2019-10-08 | 10.250 | 9,011,945 | -55,972 | 0.81% | 92,373,834 |
| 2019-10-09 | 2019-10-04 | 10.220 | 9,067,917 | +45,310 | 0.81% | 92,675,381 |
| 2019-10-08 | 2019-10-03 | 10.280 | 9,022,607 | +85,291 | 0.81% | 92,753,935 |
| 2019-10-04 | 2019-10-02 | 10.190 | 8,937,316 | -7,996 | 0.80% | 91,072,366 |
| 2019-10-03 | 2019-09-30 | 10.160 | 8,945,312 | +9,328 | 0.80% | 90,885,352 |
| 2019-10-02 | 2019-09-27 | 10.040 | 8,935,984 | -11,994 | 0.80% | 89,717,721 |
| 2019-09-30 | 2019-09-26 | 10.085 | 8,947,978 | +10,662 | 0.80% | 90,241,003 |
| 2019-09-27 | 2019-09-25 | 9.920 | 8,937,316 | +10,661 | 0.80% | 88,658,076 |
| 2019-09-26 | 2019-09-24 | 10.010 | 8,926,655 | +43,978 | 0.80% | 89,356,123 |
| 2019-09-25 | 2019-09-23 | 10.205 | 8,882,677 | -9,329 | 0.80% | 90,648,895 |
| 2019-09-24 | 2019-09-20 | 10.175 | 8,892,006 | +18,658 | 0.80% | 90,477,204 |
| 2019-09-23 | 2019-09-19 | 10.370 | 8,873,348 | -61,303 | 0.80% | 92,018,530 |
| 2019-09-20 | 2019-09-18 | 10.430 | 8,934,651 | -178,577 | 0.80% | 93,190,605 |
| 2019-09-19 | 2019-09-17 | 10.010 | 9,113,228 | -133,266 | 0.82% | 91,223,725 |
| 2019-09-18 | 2019-09-16 | 9.950 | 9,246,494 | -46,643 | 0.83% | 92,002,653 |
| 2019-09-17 | 2019-09-13 | 9.830 | 9,293,137 | -139,930 | 0.83% | 91,351,014 |
| 2019-09-16 | 2019-09-12 | 9.560 | 9,433,067 | -10,661 | 0.85% | 90,178,308 |
| 2019-09-13 | 2019-09-11 | 9.590 | 9,443,728 | -62,635 | 0.85% | 90,563,680 |
| 2019-09-12 | 2019-09-10 | 9.680 | 9,506,363 | +5,330 | 0.85% | 92,020,341 |
| 2019-09-11 | 2019-09-09 | 9.545 | 9,501,033 | -62,635 | 0.85% | 90,685,463 |
| 2019-09-10 | 2019-09-06 | 9.575 | 9,563,668 | -13,326 | 0.86% | 91,570,356 |
| 2019-09-09 | 2019-09-05 | 9.545 | 9,576,994 | +23,988 | 0.86% | 91,410,495 |
| 2019-09-06 | 2019-09-04 | 9.485 | 9,553,006 | -45,311 | 0.86% | 90,608,066 |
| 2019-09-05 | 2019-09-03 | 9.440 | 9,598,317 | -66,633 | 0.86% | 90,605,689 |
| 2019-09-04 | 2019-09-02 | 9.080 | 9,664,950 | +53,306 | 0.87% | 87,753,555 |
| 2019-09-03 | 2019-08-30 | 9.140 | 9,611,644 | +34,650 | 0.86% | 87,846,548 |
| 2019-09-02 | 2019-08-29 | 9.275 | 9,576,994 | +33,316 | 0.86% | 88,823,406 |
| 2019-08-30 | 2019-08-28 | 8.899 | 9,543,678 | -15,992 | 0.86% | 84,933,731 |
| 2019-08-28 | 2019-08-26 | 8.704 | 9,559,670 | +75,962 | 0.86% | 83,210,978 |
| 2019-08-27 | 2019-08-23 | 8.869 | 9,483,708 | +9,329 | 0.85% | 84,115,375 |
| 2019-08-26 | 2019-08-22 | 8.914 | 9,474,379 | -1,333 | 0.85% | 84,459,194 |
| 2019-08-23 | 2019-08-21 | 8.975 | 9,475,712 | -6,663 | 0.85% | 85,039,905 |
| 2019-08-22 | 2019-08-20 | 9.005 | 9,482,375 | +17,324 | 0.85% | 85,384,317 |
| 2019-08-21 | 2019-08-19 | 9.050 | 9,465,051 | +85,291 | 0.85% | 85,654,464 |
| 2019-08-20 | 2019-08-16 | 8.884 | 9,379,760 | +27,986 | 0.84% | 83,334,180 |
| 2019-08-19 | 2019-08-15 | 8.809 | 9,351,774 | +15,992 | 0.84% | 82,383,803 |
| 2019-08-16 | 2019-08-14 | 8.734 | 9,335,782 | +26,653 | 0.84% | 81,542,387 |
| 2019-08-15 | 2019-08-13 | 8.794 | 9,309,129 | -23,988 | 0.83% | 81,868,418 |
| 2019-08-14 | 2019-08-12 | 9.020 | 9,333,117 | -15,992 | 0.84% | 84,180,386 |
| 2019-08-13 | 2019-08-09 | 9.080 | 9,349,109 | +19,990 | 0.84% | 84,885,855 |
| 2019-08-12 | 2019-08-08 | 9.140 | 9,329,119 | -13,327 | 0.84% | 85,264,384 |
| 2019-08-09 | 2019-08-07 | 9.005 | 9,342,446 | -55,972 | 0.84% | 84,124,322 |
| 2019-08-08 | 2019-08-06 | 8.779 | 9,398,418 | +131,934 | 0.84% | 82,512,616 |
| 2019-08-07 | 2019-08-05 | 9.005 | 9,266,484 | -57,071 | 0.83% | 83,440,320 |
| 2019-08-06 | 2019-08-02 | 9.155 | 9,323,555 | +7,996 | 0.84% | 85,353,455 |
| 2019-08-05 | 2019-08-01 | 9.275 | 9,315,559 | +17,324 | 0.84% | 86,398,684 |
| 2019-08-02 | 2019-07-31 | 9.350 | 9,298,235 | -2,665 | 0.83% | 86,935,728 |
| 2019-08-01 | 2019-07-30 | 9.320 | 9,300,900 | +43,978 | 0.83% | 86,681,478 |
| 2019-07-31 | 2019-07-29 | 9.305 | 9,256,922 | +23,988 | 0.83% | 86,132,693 |
| 2019-07-30 | 2019-07-26 | 9.350 | 9,232,934 | +67,966 | 0.83% | 86,325,183 |
| 2019-07-26 | 2019-07-24 | 9.530 | 9,164,968 | -21,323 | 0.82% | 87,340,246 |
| 2019-07-25 | 2019-07-23 | 9.515 | 9,186,291 | -55,972 | 0.82% | 87,405,586 |
| 2019-07-24 | 2019-07-22 | 9.455 | 9,242,263 | +49,309 | 0.83% | 87,383,333 |
| 2019-07-23 | 2019-07-19 | 9.530 | 9,192,954 | +25,320 | 0.82% | 87,606,947 |
| 2019-07-19 | 2019-07-17 | 9.635 | 9,167,634 | -130,601 | 0.82% | 88,328,738 |
| 2019-07-18 | 2019-07-16 | 9.470 | 9,298,235 | +29,319 | 0.83% | 88,052,078 |
| 2019-07-17 | 2019-07-15 | 9.350 | 9,268,916 | +275,861 | 0.83% | 86,661,604 |
| 2019-07-16 | 2019-07-12 | 9.425 | 8,993,055 | +43,978 | 0.81% | 84,757,205 |
| 2019-07-15 | 2019-07-11 | 9.455 | 8,949,077 | +38,647 | 0.80% | 84,611,331 |
| 2019-07-12 | 2019-07-10 | 9.500 | 8,910,430 | +95,952 | 0.80% | 84,647,104 |
| 2019-07-11 | 2019-07-09 | 9.515 | 8,814,478 | +29,318 | 0.79% | 83,867,865 |
| 2019-07-10 | 2019-07-08 | 9.575 | 8,785,160 | -1,332 | 0.79% | 84,116,285 |
| 2019-07-09 | 2019-07-05 | 9.515 | 8,786,492 | +3,998 | 0.79% | 83,601,584 |
| 2019-07-08 | 2019-07-04 | 9.530 | 8,782,494 | +25,320 | 0.79% | 83,695,348 |
| 2019-07-05 | 2019-07-03 | 9.515 | 8,757,174 | +11,994 | 0.79% | 83,322,630 |
| 2019-07-04 | 2019-07-02 | 9.470 | 8,745,180 | +6,664 | 0.78% | 82,814,778 |
| 2019-07-03 | 2019-06-28 | 9.575 | 8,738,516 | +9,328 | 0.78% | 83,669,678 |
| 2019-07-02 | 2019-06-27 | 9.605 | 8,729,188 | +10,662 | 0.78% | 83,842,371 |
| 2019-06-28 | 2019-06-26 | 9.665 | 8,718,526 | -11,994 | 0.78% | 84,263,339 |
| 2019-06-27 | 2019-06-25 | 9.635 | 8,730,520 | -27,986 | 0.78% | 84,117,212 |
| 2019-06-26 | 2019-06-24 | 9.545 | 8,758,506 | -2,666 | 0.79% | 83,598,191 |
| 2019-06-25 | 2019-06-21 | 9.695 | 8,761,172 | -53,972 | 0.79% | 84,938,474 |
| 2019-06-24 | 2019-06-20 | 9.380 | 8,815,144 | -22,656 | 0.79% | 82,683,559 |
| 2019-06-21 | 2019-06-19 | 9.335 | 8,837,800 | +53,307 | 0.79% | 82,498,164 |
| 2019-06-20 | 2019-06-18 | 9.275 | 8,784,493 | -39,980 | 0.79% | 81,473,225 |
| 2019-06-19 | 2019-06-17 | 9.170 | 8,824,473 | +6,663 | 0.79% | 80,916,990 |
| 2019-06-18 | 2019-06-14 | 9.230 | 8,817,810 | -8,662 | 0.79% | 81,385,228 |
| 2019-06-17 | 2019-06-13 | 9.290 | 8,826,472 | -45,311 | 0.79% | 81,995,030 |
| 2019-06-14 | 2019-06-12 | 9.200 | 8,871,783 | -25,320 | 0.80% | 81,617,092 |
| 2019-06-13 | 2019-06-11 | 9.290 | 8,897,103 | +45,310 | 0.80% | 82,651,169 |
| 2019-06-12 | 2019-06-10 | 9.365 | 8,851,793 | -46,643 | 0.79% | 82,894,472 |
| 2019-06-11 | 2019-06-06 | 9.290 | 8,898,436 | -82,625 | 0.80% | 82,663,552 |
| 2019-06-10 | 2019-06-05 | 9.215 | 8,981,061 | +6,663 | 0.81% | 82,757,192 |
| 2019-06-06 | 2019-06-04 | 9.125 | 8,974,398 | -18,657 | 0.80% | 81,887,693 |
| 2019-06-05 | 2019-06-03 | 9.245 | 8,993,055 | -206,563 | 0.81% | 83,137,640 |
| 2019-06-04 | 2019-05-31 | 9.185 | 9,199,618 | +10,662 | 0.83% | 84,494,988 |
| 2019-06-03 | 2019-05-30 | 9.769 | 9,188,956 | +71,963 | 0.82% | 89,769,350 |
| 2019-05-31 | 2019-05-29 | 9.738 | 9,116,993 | +440,525 | 0.82% | 88,781,767 |
| 2019-05-30 | 2019-05-28 | 9.832 | 8,676,468 | +11,534 | 0.81% | 85,304,333 |
| 2019-05-29 | 2019-05-27 | 9.816 | 8,664,934 | +7,690 | 0.81% | 85,055,711 |
| 2019-05-28 | 2019-05-24 | 9.691 | 8,657,244 | +83,302 | 0.81% | 83,899,395 |
| 2019-05-27 | 2019-05-23 | 9.769 | 8,573,942 | -1,282 | 0.80% | 83,761,115 |
| 2019-05-24 | 2019-05-22 | 9.800 | 8,575,224 | +19,224 | 0.80% | 84,041,286 |
| 2019-05-23 | 2019-05-21 | 9.800 | 8,556,000 | +29,476 | 0.80% | 83,852,882 |
| 2019-05-22 | 2019-05-20 | 9.832 | 8,526,524 | +5,126 | 0.80% | 83,830,130 |
| 2019-05-21 | 2019-05-17 | 9.879 | 8,521,398 | +6,408 | 0.79% | 84,178,684 |
| 2019-05-17 | 2019-05-15 | 9.879 | 8,514,990 | -2,563 | 0.79% | 84,115,383 |
| 2019-05-16 | 2019-05-14 | 9.707 | 8,517,553 | +116,623 | 0.79% | 82,678,541 |
| 2019-05-15 | 2019-05-10 | 9.894 | 8,400,930 | +96,118 | 0.78% | 83,119,744 |
| 2019-05-14 | 2019-05-09 | 9.863 | 8,304,812 | +28,194 | 0.77% | 81,909,534 |
| 2019-05-10 | 2019-05-08 | 9.941 | 8,276,618 | +83,302 | 0.77% | 82,277,278 |
| 2019-05-09 | 2019-05-07 | 10.019 | 8,193,316 | +153,789 | 0.76% | 82,088,497 |
| 2019-05-08 | 2019-05-06 | 9.847 | 8,039,527 | -20,505 | 0.75% | 79,167,591 |
| 2019-05-07 | 2019-05-03 | 9.972 | 8,060,032 | +8,971 | 0.75% | 80,375,779 |
| 2019-05-06 | 2019-05-02 | 9.972 | 8,051,061 | -126,876 | 0.75% | 80,286,319 |
| 2019-05-03 | 2019-04-30 | 9.972 | 8,177,937 | -19,224 | 0.76% | 81,551,545 |
| 2019-05-02 | 2019-04-29 | 9.988 | 8,197,161 | -12,815 | 0.76% | 81,871,173 |
| 2019-04-30 | 2019-04-26 | 9.988 | 8,209,976 | +12,815 | 0.77% | 81,999,166 |
| 2019-04-26 | 2019-04-24 | 10.050 | 8,197,161 | +26,913 | 0.76% | 82,382,868 |
| 2019-04-25 | 2019-04-23 | 10.019 | 8,170,248 | +17,942 | 0.76% | 81,857,380 |
| 2019-04-24 | 2019-04-18 | 10.113 | 8,152,306 | +15,379 | 0.76% | 82,440,962 |
| 2019-04-18 | 2019-04-16 | 10.128 | 8,136,927 | +1,282 | 0.76% | 82,412,424 |
| 2019-04-17 | 2019-04-15 | 10.191 | 8,135,645 | +112,137 | 0.76% | 82,907,295 |
| 2019-04-16 | 2019-04-12 | 10.128 | 8,023,508 | -57,670 | 0.75% | 81,263,694 |
| 2019-04-15 | 2019-04-11 | 9.972 | 8,081,178 | -24,350 | 0.75% | 80,586,650 |
| 2019-04-12 | 2019-04-10 | 10.066 | 8,105,528 | +20,124 | 0.76% | 81,588,434 |
| 2019-04-10 | 2019-04-08 | 9.988 | 8,085,404 | +25,631 | 0.75% | 80,754,972 |
| 2019-04-09 | 2019-04-04 | 10.113 | 8,059,773 | -66,642 | 0.75% | 81,505,214 |
| 2019-04-08 | 2019-04-03 | 10.050 | 8,126,415 | +10,253 | 0.76% | 81,671,858 |
| 2019-04-04 | 2019-04-02 | 9.910 | 8,116,162 | +33,000 | 0.76% | 80,428,877 |
| 2019-04-03 | 2019-04-01 | 9.972 | 8,083,162 | +138,410 | 0.75% | 80,606,435 |
| 2019-04-02 | 2019-03-29 | 9.972 | 7,944,752 | -2,563 | 0.74% | 79,226,191 |
| 2019-04-01 | 2019-03-28 | 9.972 | 7,947,315 | -14,097 | 0.74% | 79,251,750 |
| 2019-03-29 | 2019-03-27 | 9.988 | 7,961,412 | +42,291 | 0.74% | 79,516,572 |
| 2019-03-28 | 2019-03-26 | 10.050 | 7,919,121 | +28,195 | 0.74% | 79,588,518 |
| 2019-03-27 | 2019-03-25 | 10.019 | 7,890,926 | -65,360 | 0.74% | 79,058,864 |
| 2019-03-26 | 2019-03-22 | 10.113 | 7,956,286 | -7,690 | 0.74% | 80,458,692 |
| 2019-03-25 | 2019-03-21 | 9.910 | 7,963,976 | +103,808 | 0.74% | 78,920,757 |
| 2019-03-22 | 2019-03-20 | 9.879 | 7,860,168 | +79,457 | 0.73% | 77,646,720 |
| 2019-03-21 | 2019-03-19 | 9.925 | 7,780,711 | +8,971 | 0.73% | 77,226,077 |
| 2019-03-20 | 2019-03-18 | 9.832 | 7,771,740 | +52,544 | 0.72% | 76,409,329 |
| 2019-03-19 | 2019-03-15 | 9.676 | 7,719,196 | +166,604 | 0.72% | 74,688,086 |
| 2019-03-18 | 2019-03-14 | 9.644 | 7,552,592 | +30,758 | 0.70% | 72,840,358 |
| 2019-03-15 | 2019-03-13 | 9.660 | 7,521,834 | +73,050 | 0.70% | 72,661,100 |
| 2019-03-14 | 2019-03-12 | 9.660 | 7,448,784 | +84,583 | 0.69% | 71,955,435 |
| 2019-03-13 | 2019-03-11 | 9.691 | 7,364,201 | +34,603 | 0.69% | 71,368,211 |
| 2019-03-12 | 2019-03-08 | 9.660 | 7,329,598 | +14,097 | 0.68% | 70,804,095 |
| 2019-03-11 | 2019-03-07 | 9.722 | 7,315,501 | +15,379 | 0.68% | 71,124,577 |
| 2019-03-08 | 2019-03-06 | 9.738 | 7,300,122 | +120,467 | 0.68% | 71,088,980 |
| 2019-03-07 | 2019-03-05 | 9.707 | 7,179,655 | +75,613 | 0.67% | 69,691,776 |
| 2019-03-06 | 2019-03-04 | 9.676 | 7,104,042 | +94,836 | 0.66% | 68,736,084 |
| 2019-03-05 | 2019-03-01 | 9.660 | 7,009,206 | +67,923 | 0.65% | 67,709,101 |
| 2019-03-04 | 2019-02-28 | 9.535 | 6,941,283 | +173,012 | 0.65% | 66,186,366 |
| 2019-03-01 | 2019-02-27 | 9.598 | 6,768,271 | +76,895 | 0.63% | 64,959,164 |
| 2019-02-28 | 2019-02-26 | 9.629 | 6,691,376 | +171,730 | 0.62% | 64,430,006 |
| 2019-02-27 | 2019-02-25 | 9.676 | 6,519,646 | +214,022 | 0.61% | 63,081,684 |
| 2019-02-26 | 2019-02-22 | 9.598 | 6,305,624 | +470,337 | 0.59% | 60,518,863 |
| 2019-02-25 | 2019-02-21 | 9.754 | 5,835,287 | +456,239 | 0.54% | 56,915,403 |
| 2019-02-22 | 2019-02-20 | 9.879 | 5,379,048 | +134,565 | 0.50% | 53,136,960 |
| 2019-02-21 | 2019-02-19 | 10.097 | 5,244,483 | +30,757 | 0.49% | 52,953,484 |
| 2019-02-20 | 2019-02-18 | 9.722 | 5,213,726 | +2,563 | 0.49% | 50,690,179 |
| 2019-02-19 | 2019-02-15 | 9.644 | 5,211,163 | -25,631 | 0.49% | 50,258,637 |
| 2019-02-18 | 2019-02-14 | 9.629 | 5,236,794 | -19,224 | 0.49% | 50,424,108 |
| 2019-02-15 | 2019-02-13 | 9.629 | 5,256,018 | +6,408 | 0.49% | 50,609,213 |
| 2019-02-14 | 2019-02-12 | 9.520 | 5,249,610 | +15,379 | 0.49% | 49,974,039 |
| 2019-02-13 | 2019-02-11 | 9.551 | 5,234,231 | -5,126 | 0.49% | 49,991,007 |
| 2019-02-12 | 2019-02-08 | 9.629 | 5,239,357 | -65,360 | 0.49% | 50,448,787 |
| 2019-02-11 | 2019-02-04 | 9.613 | 5,304,717 | +562,609 | 0.49% | 50,995,342 |
| 2019-02-08 | 2019-01-31 | 9.442 | 4,742,108 | +74,331 | 0.44% | 44,772,814 |
| 2019-02-01 | 2019-01-30 | 9.348 | 4,667,777 | +82,021 | 0.44% | 43,633,947 |
| 2019-01-31 | 2019-01-29 | 9.566 | 4,585,756 | -5,127 | 0.43% | 43,869,127 |
| 2019-01-30 | 2019-01-28 | 9.426 | 4,590,883 | +43,574 | 0.43% | 43,273,372 |
| 2019-01-29 | 2019-01-25 | 9.520 | 4,547,309 | +52,544 | 0.42% | 43,288,434 |
| 2019-01-28 | 2019-01-24 | 9.488 | 4,494,765 | -21,787 | 0.42% | 42,647,948 |
| 2019-01-25 | 2019-01-23 | 9.379 | 4,516,552 | +16,661 | 0.42% | 42,361,279 |
| 2019-01-24 | 2019-01-22 | 9.270 | 4,499,891 | -15,379 | 0.42% | 41,713,441 |
| 2019-01-23 | 2019-01-21 | 9.176 | 4,515,270 | +2,563 | 0.42% | 41,433,214 |
| 2019-01-21 | 2019-01-17 | 9.161 | 4,512,707 | +60,234 | 0.42% | 41,339,271 |
| 2019-01-18 | 2019-01-16 | 9.145 | 4,452,473 | +2,563 | 0.42% | 40,718,004 |
| 2019-01-17 | 2019-01-15 | 9.207 | 4,449,910 | +14,097 | 0.42% | 40,972,344 |
| 2019-01-16 | 2019-01-14 | 9.176 | 4,435,813 | +42,292 | 0.41% | 40,704,097 |
| 2019-01-15 | 2019-01-11 | 9.348 | 4,393,521 | -20,505 | 0.41% | 41,070,227 |
| 2019-01-14 | 2019-01-10 | 9.192 | 4,414,026 | +6,408 | 0.41% | 40,573,059 |
| 2019-01-11 | 2019-01-09 | 9.051 | 4,407,618 | +25,631 | 0.41% | 39,895,096 |
| 2019-01-10 | 2019-01-08 | 9.020 | 4,381,987 | +42,292 | 0.41% | 39,526,330 |
| 2019-01-09 | 2019-01-07 | 9.114 | 4,339,695 | +32,039 | 0.40% | 39,551,197 |
| 2019-01-08 | 2019-01-04 | 8.989 | 4,307,656 | -6,407 | 0.40% | 38,721,402 |
| 2019-01-07 | 2019-01-03 | 9.036 | 4,314,063 | +34,602 | 0.40% | 38,980,968 |
| 2019-01-04 | 2019-01-02 | 9.129 | 4,279,461 | -3,845 | 0.40% | 39,069,020 |
| 2019-01-03 | 2018-12-31 | 9.270 | 4,283,306 | +5,126 | 0.40% | 39,705,724 |
| 2018-12-28 | 2018-12-24 | 9.145 | 4,278,180 | +96,118 | 0.40% | 39,124,089 |
| 2018-12-27 | 2018-12-20 | 9.067 | 4,182,062 | +16,773 | 0.39% | 37,918,764 |
| 2018-12-21 | 2018-12-19 | 9.114 | 4,165,289 | +8,971 | 0.39% | 37,961,692 |
| 2018-12-20 | 2018-12-18 | 9.114 | 4,156,318 | +1,281 | 0.39% | 37,879,932 |
| 2018-12-18 | 2018-12-14 | 9.207 | 4,155,037 | -6,407 | 0.39% | 38,257,314 |
| 2018-12-17 | 2018-12-13 | 9.083 | 4,161,444 | +158,914 | 0.39% | 37,796,763 |
| 2018-12-14 | 2018-12-12 | 9.176 | 4,002,530 | +73,050 | 0.37% | 36,728,187 |
| 2018-12-12 | 2018-12-10 | 9.192 | 3,929,480 | +11,534 | 0.37% | 36,119,186 |
| 2018-12-07 | 2018-12-05 | 9.364 | 3,917,946 | -12,816 | 0.37% | 36,685,739 |
| 2018-12-06 | 2018-12-04 | 9.442 | 3,930,762 | -6,408 | 0.37% | 37,112,456 |
| 2018-12-05 | 2018-12-03 | 9.270 | 3,937,170 | +10,253 | 0.37% | 36,497,086 |
| 2018-12-04 | 2018-11-30 | 9.145 | 3,926,917 | +28,194 | 0.37% | 35,911,778 |
| 2018-12-03 | 2018-11-29 | 9.239 | 3,898,723 | +46,137 | 0.36% | 36,019,001 |
| 2018-11-30 | 2018-11-28 | 9.285 | 3,852,586 | +6,408 | 0.36% | 35,773,125 |
| 2018-11-27 | 2018-11-23 | 9.239 | 3,846,178 | +61,515 | 0.36% | 35,533,555 |
| 2018-11-23 | 2018-11-21 | 9.207 | 3,784,663 | +16,661 | 0.35% | 34,847,113 |
| 2018-11-21 | 2018-11-19 | 9.270 | 3,768,002 | +15,378 | 0.35% | 34,928,919 |
| 2018-11-20 | 2018-11-16 | 9.348 | 3,752,624 | +2,564 | 0.35% | 35,079,181 |
| 2018-11-15 | 2018-11-13 | 9.395 | 3,750,060 | +6,407 | 0.35% | 35,230,782 |
| 2018-11-13 | 2018-11-09 | 9.520 | 3,743,653 | +12,816 | 0.35% | 35,637,973 |
| 2018-11-09 | 2018-11-07 | 9.722 | 3,730,837 | +11,534 | 0.35% | 36,272,868 |
| 2018-11-08 | 2018-11-06 | 9.754 | 3,719,303 | -39,728 | 0.35% | 36,276,815 |
| 2018-11-06 | 2018-11-02 | 9.520 | 3,759,031 | -64,079 | 0.35% | 35,784,365 |
| 2018-11-05 | 2018-11-01 | 9.520 | 3,823,110 | +20,505 | 0.36% | 36,394,370 |
| 2018-11-02 | 2018-10-31 | 9.816 | 3,802,605 | -148,662 | 0.35% | 37,326,686 |
| 2018-11-01 | 2018-10-30 | 9.442 | 3,951,267 | -61,515 | 0.37% | 37,306,055 |
| 2018-10-31 | 2018-10-29 | 9.395 | 4,012,782 | -45,067 | 0.37% | 37,698,983 |
| 2018-10-30 | 2018-10-26 | 9.270 | 4,057,849 | -28,194 | 0.38% | 37,615,765 |
| 2018-10-29 | 2018-10-25 | 8.880 | 4,086,043 | +104,525 | 0.38% | 36,282,965 |
| 2018-10-26 | 2018-10-24 | 9.239 | 3,981,518 | -28,195 | 0.37% | 36,783,916 |
| 2018-10-25 | 2018-10-23 | 8.895 | 4,009,713 | +14,097 | 0.37% | 35,667,750 |
| 2018-10-24 | 2018-10-22 | 9.051 | 3,995,616 | -3,844 | 0.37% | 36,165,903 |
| 2018-10-23 | 2018-10-19 | 9.005 | 3,999,460 | -14,098 | 0.37% | 36,013,451 |
| 2018-10-22 | 2018-10-18 | 9.129 | 4,013,558 | +38,447 | 0.37% | 36,641,478 |
| 2018-10-19 | 2018-10-16 | 9.463 | 3,975,111 | +89,710 | 0.37% | 37,617,447 |
| 2018-10-18 | 2018-10-15 | 9.575 | 3,885,401 | +112,354 | 0.36% | 37,203,997 |
| 2018-10-16 | 2018-10-12 | 9.511 | 3,773,047 | -61,203 | 0.36% | 35,886,511 |
| 2018-10-15 | 2018-10-11 | 9.367 | 3,834,250 | +15,364 | 0.37% | 35,916,074 |
| 2018-10-12 | 2018-10-10 | 9.623 | 3,818,886 | +11,242 | 0.37% | 36,750,541 |
| 2018-10-11 | 2018-10-09 | 9.719 | 3,807,644 | +6,245 | 0.36% | 37,008,169 |
| 2018-10-10 | 2018-10-08 | 9.960 | 3,801,399 | -64,950 | 0.36% | 37,860,506 |
| 2018-10-09 | 2018-10-05 | 9.992 | 3,866,349 | -3,747 | 0.37% | 38,631,201 |
| 2018-10-03 | 2018-09-28 | 9.944 | 3,870,096 | -6,246 | 0.37% | 38,482,733 |
| 2018-10-02 | 2018-09-27 | 9.896 | 3,876,342 | -7,494 | 0.37% | 38,358,634 |
| 2018-09-26 | 2018-09-21 | 9.783 | 3,883,836 | -4,996 | 0.37% | 37,997,469 |
| 2018-09-24 | 2018-09-20 | 9.816 | 3,888,832 | +2,498 | 0.37% | 38,170,885 |
| 2018-09-21 | 2018-09-19 | 9.687 | 3,886,334 | +23,732 | 0.37% | 37,648,534 |
| 2018-09-20 | 2018-09-18 | 9.687 | 3,862,602 | +6,245 | 0.37% | 37,418,632 |
| 2018-09-19 | 2018-09-17 | 9.463 | 3,856,357 | +13,740 | 0.37% | 36,493,648 |
| 2018-09-17 | 2018-09-13 | 9.463 | 3,842,617 | +52,459 | 0.37% | 36,363,623 |
| 2018-09-14 | 2018-09-12 | 9.607 | 3,790,158 | -11,241 | 0.36% | 36,413,392 |
| 2018-09-13 | 2018-09-11 | 9.575 | 3,801,399 | -16,238 | 0.36% | 36,399,650 |
| 2018-09-12 | 2018-09-10 | 9.687 | 3,817,637 | -4,996 | 0.37% | 36,983,037 |
| 2018-09-11 | 2018-09-07 | 9.751 | 3,822,633 | -11,241 | 0.37% | 37,276,272 |
| 2018-09-10 | 2018-09-06 | 9.575 | 3,833,874 | -3,747 | 0.37% | 36,710,609 |
| 2018-09-06 | 2018-09-04 | 9.751 | 3,837,621 | -12,491 | 0.37% | 37,422,427 |
| 2018-09-05 | 2018-09-03 | 9.607 | 3,850,112 | +4,997 | 0.37% | 36,989,391 |
| 2018-09-04 | 2018-08-31 | 9.767 | 3,845,115 | +14,988 | 0.37% | 37,557,073 |
| 2018-09-03 | 2018-08-30 | 9.735 | 3,830,127 | -3,747 | 0.37% | 37,288,020 |
| 2018-08-31 | 2018-08-29 | 9.928 | 3,833,874 | +19,985 | 0.37% | 38,061,167 |
| 2018-08-30 | 2018-08-28 | 10.104 | 3,813,889 | +4,996 | 0.36% | 38,534,522 |
| 2018-08-29 | 2018-08-27 | 10.216 | 3,808,893 | -18,736 | 0.36% | 38,910,967 |
| 2018-08-28 | 2018-08-24 | 10.088 | 3,827,629 | -7,494 | 0.37% | 38,612,059 |
| 2018-08-27 | 2018-08-23 | 9.976 | 3,835,123 | -6,245 | 0.37% | 38,257,793 |
| 2018-08-24 | 2018-08-22 | 9.767 | 3,841,368 | -3,747 | 0.37% | 37,520,474 |
| 2018-08-21 | 2018-08-17 | 9.575 | 3,845,115 | -2,499 | 0.37% | 36,818,245 |
| 2018-08-20 | 2018-08-16 | 9.511 | 3,847,614 | +3,748 | 0.37% | 36,595,738 |
| 2018-08-17 | 2018-08-15 | 9.447 | 3,843,866 | -8,744 | 0.37% | 36,313,894 |
| 2018-08-15 | 2018-08-13 | 9.511 | 3,852,610 | -3,747 | 0.37% | 36,643,257 |
| 2018-08-14 | 2018-08-10 | 9.447 | 3,856,357 | -11,241 | 0.37% | 36,431,899 |
| 2018-08-13 | 2018-08-09 | 9.335 | 3,867,598 | +28,728 | 0.37% | 36,104,593 |
| 2018-08-10 | 2018-08-08 | 9.463 | 3,838,870 | +4,996 | 0.37% | 36,328,165 |
| 2018-08-09 | 2018-08-07 | 9.415 | 3,833,874 | -6,245 | 0.37% | 36,096,719 |
| 2018-08-07 | 2018-08-03 | 9.303 | 3,840,119 | -6,246 | 0.37% | 35,725,094 |
| 2018-08-06 | 2018-08-02 | 9.143 | 3,846,365 | -18,735 | 0.37% | 35,167,312 |
| 2018-08-03 | 2018-08-01 | 9.223 | 3,865,100 | +24,981 | 0.37% | 35,648,051 |
| 2018-08-02 | 2018-07-31 | 9.111 | 3,840,119 | -28,728 | 0.37% | 34,987,227 |
| 2018-07-26 | 2018-07-24 | 9.511 | 3,868,847 | +6,245 | 0.37% | 36,797,691 |
| 2018-07-24 | 2018-07-20 | 9.511 | 3,862,602 | +9,992 | 0.37% | 36,738,293 |
| 2018-07-23 | 2018-07-19 | 9.415 | 3,852,610 | +27,479 | 0.37% | 36,273,123 |
| 2018-07-20 | 2018-07-18 | 9.511 | 3,825,131 | -6,245 | 0.37% | 36,381,896 |
| 2018-07-18 | 2018-07-16 | 9.543 | 3,831,376 | +9,992 | 0.37% | 36,563,992 |
| 2018-07-17 | 2018-07-13 | 9.591 | 3,821,384 | -54,958 | 0.37% | 36,652,202 |
| 2018-07-13 | 2018-07-11 | 9.415 | 3,876,342 | +2,499 | 0.37% | 36,496,564 |
| 2018-07-11 | 2018-07-09 | 9.351 | 3,873,843 | -23,732 | 0.37% | 36,224,920 |
| 2018-07-10 | 2018-07-06 | 9.127 | 3,897,575 | +51,210 | 0.37% | 35,573,116 |
| 2018-07-09 | 2018-07-05 | 9.063 | 3,846,365 | +37,472 | 0.37% | 34,859,367 |
| 2018-07-05 | 2018-07-03 | 9.079 | 3,808,893 | +14,988 | 0.36% | 34,580,750 |
| 2018-07-04 | 2018-06-29 | 9.159 | 3,793,905 | +12,491 | 0.36% | 34,748,419 |
| 2018-07-03 | 2018-06-28 | 9.191 | 3,781,414 | +8,743 | 0.36% | 34,755,112 |
| 2018-06-29 | 2018-06-27 | 9.351 | 3,772,671 | -7,494 | 0.36% | 35,278,844 |
| 2018-06-28 | 2018-06-26 | 9.335 | 3,780,165 | +43,716 | 0.36% | 35,288,393 |
| 2018-06-27 | 2018-06-25 | 9.399 | 3,736,449 | -49,961 | 0.36% | 35,119,614 |
| 2018-06-26 | 2018-06-22 | 9.431 | 3,786,410 | +8,743 | 0.36% | 35,710,465 |
| 2018-06-22 | 2018-06-20 | 9.479 | 3,777,667 | +709 | 0.36% | 35,809,475 |
| 2018-06-21 | 2018-06-19 | 9.575 | 3,776,958 | +2,498 | 0.36% | 36,165,620 |
| 2018-06-19 | 2018-06-14 | 9.639 | 3,774,460 | -11,242 | 0.36% | 36,383,451 |
| 2018-06-15 | 2018-06-13 | 9.655 | 3,785,702 | -6,245 | 0.36% | 36,552,435 |
| 2018-06-13 | 2018-06-11 | 9.607 | 3,791,947 | +16,238 | 0.36% | 36,430,580 |
| 2018-06-12 | 2018-06-08 | 9.639 | 3,775,709 | -12,491 | 0.36% | 36,395,491 |
| 2018-06-11 | 2018-06-07 | 9.607 | 3,788,200 | -6,245 | 0.36% | 36,394,581 |
| 2018-06-08 | 2018-06-06 | 9.751 | 3,794,445 | -83,686 | 0.36% | 37,001,397 |
| 2018-06-06 | 2018-06-04 | 9.543 | 3,878,131 | +13,740 | 0.37% | 37,010,189 |
| 2018-06-04 | 2018-05-31 | 10.278 | 3,864,391 | -104,920 | 0.37% | 39,718,571 |
| 2018-06-01 | 2018-05-30 | 10.112 | 3,969,311 | +221,081 | 0.38% | 40,136,804 |
| 2018-05-31 | 2018-05-29 | 10.378 | 3,748,230 | -42,089 | 0.37% | 38,898,683 |
| 2018-05-30 | 2018-05-28 | 10.245 | 3,790,319 | -222,473 | 0.38% | 38,831,177 |
| 2018-05-29 | 2018-05-25 | 10.112 | 4,012,792 | +27,658 | 0.40% | 40,576,474 |
| 2018-05-28 | 2018-05-24 | 10.195 | 3,985,134 | +84,179 | 0.40% | 40,628,191 |
| 2018-05-25 | 2018-05-23 | 10.128 | 3,900,955 | -8,418 | 0.39% | 39,510,481 |
| 2018-05-24 | 2018-05-21 | 10.112 | 3,909,373 | +50,508 | 0.39% | 39,530,724 |
| 2018-05-23 | 2018-05-18 | 9.912 | 3,858,865 | +84,179 | 0.38% | 38,249,867 |
| 2018-05-21 | 2018-05-17 | 9.962 | 3,774,686 | +88,989 | 0.38% | 37,603,800 |
| 2018-05-17 | 2018-05-15 | 10.029 | 3,685,697 | +12,026 | 0.37% | 36,962,473 |
| 2018-05-16 | 2018-05-14 | 9.979 | 3,673,671 | +1,202 | 0.37% | 36,658,576 |
| 2018-05-15 | 2018-05-11 | 9.929 | 3,672,469 | +14,431 | 0.37% | 36,463,349 |
| 2018-05-14 | 2018-05-10 | 9.929 | 3,658,038 | +2,405 | 0.36% | 36,320,066 |
| 2018-05-11 | 2018-05-09 | 9.962 | 3,655,633 | +2,405 | 0.36% | 36,417,782 |
| 2018-05-09 | 2018-05-07 | 9.979 | 3,653,228 | +28,862 | 0.36% | 36,454,581 |
| 2018-05-07 | 2018-05-03 | 9.979 | 3,624,366 | +15,633 | 0.36% | 36,166,575 |
| 2018-05-04 | 2018-05-02 | 9.912 | 3,608,733 | +6,013 | 0.36% | 35,770,507 |
| 2018-05-03 | 2018-04-30 | 9.879 | 3,602,720 | +10,823 | 0.36% | 35,591,069 |
| 2018-05-02 | 2018-04-27 | 9.846 | 3,591,897 | +10,823 | 0.36% | 35,364,674 |
| 2018-04-30 | 2018-04-26 | 9.862 | 3,581,074 | +18,038 | 0.36% | 35,317,672 |
| 2018-04-27 | 2018-04-25 | 9.979 | 3,563,036 | +12,026 | 0.35% | 35,554,579 |
| 2018-04-26 | 2018-04-24 | 9.979 | 3,551,010 | +12,025 | 0.35% | 35,434,575 |
| 2018-04-25 | 2018-04-23 | 9.995 | 3,538,985 | +12,026 | 0.35% | 35,373,438 |
| 2018-04-24 | 2018-04-20 | 10.012 | 3,526,959 | +12,025 | 0.35% | 35,311,892 |
| 2018-04-23 | 2018-04-19 | 9.995 | 3,514,934 | +12,026 | 0.35% | 35,133,040 |
| 2018-04-20 | 2018-04-18 | 9.995 | 3,502,908 | +47,235 | 0.35% | 35,012,836 |
| 2018-04-19 | 2018-04-17 | 9.912 | 3,455,673 | +21,646 | 0.34% | 34,253,344 |
| 2018-04-18 | 2018-04-16 | 10.012 | 3,434,027 | +9,620 | 0.34% | 34,381,457 |
| 2018-04-16 | 2018-04-12 | 10.062 | 3,424,407 | +2,405 | 0.34% | 34,455,998 |
| 2018-04-13 | 2018-04-11 | 10.012 | 3,422,002 | +14,431 | 0.34% | 34,261,063 |
| 2018-04-12 | 2018-04-10 | 10.029 | 3,407,571 | +42,089 | 0.34% | 34,173,252 |
| 2018-04-11 | 2018-04-09 | 10.029 | 3,365,482 | -55,317 | 0.33% | 33,751,157 |
| 2018-04-04 | 2018-03-29 | 10.045 | 3,420,799 | +6,013 | 0.34% | 34,362,802 |
| 2018-04-03 | 2018-03-28 | 10.062 | 3,414,786 | +4,810 | 0.34% | 34,359,192 |
| 2018-03-28 | 2018-03-26 | 10.162 | 3,409,976 | -62,533 | 0.34% | 34,651,067 |
| 2018-03-27 | 2018-03-23 | 10.012 | 3,472,509 | -16,836 | 0.35% | 34,766,739 |
| 2018-03-23 | 2018-03-21 | 10.162 | 3,489,345 | -34,874 | 0.35% | 35,457,589 |
| 2018-03-22 | 2018-03-20 | 10.112 | 3,524,219 | -7,215 | 0.35% | 35,636,131 |
| 2018-03-21 | 2018-03-19 | 10.062 | 3,531,434 | +10,823 | 0.35% | 35,532,891 |
| 2018-03-20 | 2018-03-16 | 10.012 | 3,520,611 | +2,405 | 0.35% | 35,248,335 |
| 2018-03-16 | 2018-03-14 | 10.145 | 3,518,206 | -119,054 | 0.35% | 35,692,353 |
| 2018-03-15 | 2018-03-13 | 10.128 | 3,637,260 | +1,203 | 0.36% | 36,839,669 |
| 2018-03-14 | 2018-03-12 | 10.029 | 3,636,057 | -15,633 | 0.36% | 36,464,652 |
| 2018-03-13 | 2018-03-09 | 10.012 | 3,651,690 | -221,271 | 0.36% | 36,560,698 |
| 2018-03-12 | 2018-03-08 | 9.962 | 3,872,961 | +10,823 | 0.38% | 38,582,825 |
| 2018-03-09 | 2018-03-07 | 9.962 | 3,862,138 | -52,912 | 0.38% | 38,475,005 |
| 2018-03-08 | 2018-03-06 | 9.929 | 3,915,050 | +45,697 | 0.39% | 38,871,896 |
| 2018-03-07 | 2018-03-05 | 9.829 | 3,869,353 | -27,659 | 0.38% | 38,032,066 |
| 2018-03-06 | 2018-03-02 | 9.862 | 3,897,012 | +187,599 | 0.39% | 38,433,551 |
| 2018-03-05 | 2018-03-01 | 9.779 | 3,709,413 | +15,633 | 0.37% | 36,274,931 |
| 2018-03-02 | 2018-02-28 | 9.779 | 3,693,780 | +132,282 | 0.37% | 36,122,054 |
| 2018-03-01 | 2018-02-27 | 9.846 | 3,561,498 | +1,803 | 0.35% | 35,065,375 |
| 2018-02-28 | 2018-02-26 | 9.846 | 3,559,695 | -70,950 | 0.35% | 35,047,624 |
| 2018-02-26 | 2018-02-22 | 9.829 | 3,630,645 | -12,026 | 0.36% | 35,685,793 |
| 2018-02-23 | 2018-02-21 | 9.763 | 3,642,671 | -55,318 | 0.36% | 35,561,669 |
| 2018-02-22 | 2018-02-20 | 9.812 | 3,697,989 | -26,456 | 0.37% | 36,286,218 |
| 2018-02-21 | 2018-02-15 | 9.729 | 3,724,445 | +52,913 | 0.37% | 36,236,105 |
| 2018-02-20 | 2018-02-13 | 9.447 | 3,671,532 | -20,444 | 0.36% | 34,683,246 |
| 2018-02-14 | 2018-02-12 | 9.380 | 3,691,976 | -3,608 | 0.37% | 34,630,762 |
| 2018-02-13 | 2018-02-09 | 9.330 | 3,695,584 | +62,533 | 0.37% | 34,480,219 |
| 2018-02-12 | 2018-02-08 | 9.397 | 3,633,051 | +2,406 | 0.36% | 34,138,468 |
| 2018-02-09 | 2018-02-07 | 9.330 | 3,630,645 | -12,026 | 0.36% | 33,874,331 |
| 2018-02-08 | 2018-02-06 | 9.313 | 3,642,671 | +49,305 | 0.36% | 33,925,953 |
| 2018-02-06 | 2018-02-02 | 9.596 | 3,593,366 | +6,013 | 0.36% | 34,482,707 |
| 2018-02-05 | 2018-02-01 | 9.563 | 3,587,353 | -19,241 | 0.36% | 34,305,681 |
| 2018-02-02 | 2018-01-31 | 9.563 | 3,606,594 | -3,712 | 0.36% | 34,489,681 |
| 2018-01-31 | 2018-01-29 | 9.746 | 3,610,306 | -24,652 | 0.36% | 35,185,661 |
| 2018-01-30 | 2018-01-26 | 9.746 | 3,634,958 | +2,405 | 0.36% | 35,425,916 |
| 2018-01-29 | 2018-01-25 | 9.796 | 3,632,553 | -3,608 | 0.36% | 35,583,719 |
| 2018-01-26 | 2018-01-24 | 9.646 | 3,636,161 | -30,064 | 0.36% | 35,074,798 |
| 2018-01-25 | 2018-01-23 | 9.696 | 3,666,225 | +8,418 | 0.36% | 35,547,720 |
| 2018-01-24 | 2018-01-22 | 9.646 | 3,657,807 | -18,038 | 0.36% | 35,283,598 |
| 2018-01-23 | 2018-01-19 | 9.663 | 3,675,845 | -24,232 | 0.37% | 35,518,728 |
| 2018-01-22 | 2018-01-18 | 9.679 | 3,700,077 | -101,917 | 0.37% | 35,814,412 |
| 2018-01-19 | 2018-01-17 | 9.480 | 3,801,994 | +6,013 | 0.38% | 36,042,123 |
| 2018-01-18 | 2018-01-16 | 9.430 | 3,795,981 | +30,064 | 0.38% | 35,795,726 |
| 2018-01-16 | 2018-01-12 | 9.363 | 3,765,917 | +69,748 | 0.37% | 35,261,698 |
| 2018-01-15 | 2018-01-11 | 9.380 | 3,696,169 | -1,202 | 0.37% | 34,670,093 |
| 2018-01-11 | 2018-01-09 | 9.530 | 3,697,371 | -7,216 | 0.37% | 35,234,794 |
| 2018-01-09 | 2018-01-05 | 9.613 | 3,704,587 | -5,005 | 0.37% | 35,611,619 |
| 2018-01-08 | 2018-01-04 | 9.580 | 3,709,592 | +6,013 | 0.37% | 35,536,341 |
| 2018-01-05 | 2018-01-03 | 9.563 | 3,703,579 | -521 | 0.37% | 35,417,144 |
| 2018-01-04 | 2018-01-02 | 9.530 | 3,704,100 | +4,811 | 0.37% | 35,298,919 |
| 2018-01-03 | 2017-12-29 | 9.546 | 3,699,289 | -3,608 | 0.37% | 35,314,595 |
| 2017-12-29 | 2017-12-27 | 9.480 | 3,702,897 | -2,405 | 0.37% | 35,102,704 |
| 2017-12-28 | 2017-12-22 | 9.413 | 3,705,302 | +10,823 | 0.37% | 34,879,008 |
| 2017-12-27 | 2017-12-21 | 9.380 | 3,694,479 | -42,090 | 0.37% | 34,654,241 |
| 2017-12-21 | 2017-12-19 | 9.164 | 3,736,569 | +16,836 | 0.37% | 34,241,177 |
| 2017-12-20 | 2017-12-18 | 9.114 | 3,719,733 | +14,431 | 0.37% | 33,901,304 |
| 2017-12-19 | 2017-12-15 | 9.147 | 3,705,302 | +15,633 | 0.37% | 33,893,029 |
| 2017-12-18 | 2017-12-14 | 9.180 | 3,689,669 | +36,077 | 0.37% | 33,872,758 |
| 2017-12-15 | 2017-12-13 | 9.247 | 3,653,592 | +6,013 | 0.36% | 33,784,611 |
| 2017-12-14 | 2017-12-12 | 9.297 | 3,647,579 | -3,608 | 0.36% | 33,911,000 |
| 2017-12-13 | 2017-12-11 | 9.264 | 3,651,187 | +6,013 | 0.36% | 33,823,096 |
| 2017-12-12 | 2017-12-08 | 9.214 | 3,645,174 | -6,013 | 0.36% | 33,585,522 |
| 2017-12-11 | 2017-12-07 | 9.147 | 3,651,187 | -32,874 | 0.36% | 33,398,030 |
| 2017-12-08 | 2017-12-06 | 9.214 | 3,684,061 | +52,913 | 0.37% | 33,943,815 |
| 2017-12-06 | 2017-12-04 | 9.363 | 3,631,148 | +20,443 | 0.36% | 33,999,805 |
| 2017-12-05 | 2017-12-01 | 9.297 | 3,610,705 | +14,431 | 0.36% | 33,568,188 |
| 2017-12-04 | 2017-11-30 | 9.413 | 3,596,274 | -1,203 | 0.36% | 33,852,698 |
| 2017-12-01 | 2017-11-29 | 9.347 | 3,597,477 | -1,202 | 0.36% | 33,624,700 |
| 2017-11-30 | 2017-11-28 | 9.313 | 3,598,679 | +27,659 | 0.36% | 33,516,234 |
| 2017-11-29 | 2017-11-27 | 9.330 | 3,571,020 | +30,064 | 0.35% | 33,318,023 |
| 2017-11-28 | 2017-11-24 | 9.330 | 3,540,956 | +46,899 | 0.35% | 33,037,522 |
| 2017-11-27 | 2017-11-23 | 9.347 | 3,494,057 | +31,267 | 0.35% | 32,658,060 |
| 2017-11-24 | 2017-11-22 | 9.480 | 3,462,790 | +9,620 | 0.34% | 32,826,539 |
| 2017-11-23 | 2017-11-21 | 9.463 | 3,453,170 | -14,430 | 0.34% | 32,677,913 |
| 2017-11-21 | 2017-11-17 | 9.447 | 3,467,600 | -9,621 | 0.34% | 32,756,796 |
| 2017-11-20 | 2017-11-16 | 9.480 | 3,477,221 | -88,884 | 0.35% | 32,963,341 |
| 2017-11-17 | 2017-11-15 | 9.463 | 3,566,105 | +18,039 | 0.35% | 33,746,635 |
| 2017-11-16 | 2017-11-14 | 9.513 | 3,548,066 | -18,039 | 0.35% | 33,752,955 |
| 2017-11-15 | 2017-11-13 | 9.580 | 3,566,105 | +1,203 | 0.35% | 34,161,796 |
| 2017-11-14 | 2017-11-10 | 9.580 | 3,564,902 | -7,216 | 0.35% | 34,150,271 |
| 2017-11-13 | 2017-11-09 | 9.546 | 3,572,118 | -6,012 | 0.36% | 34,100,580 |
| 2017-11-10 | 2017-11-08 | 9.513 | 3,578,130 | +19,241 | 0.36% | 34,038,955 |
| 2017-11-08 | 2017-11-06 | 9.430 | 3,558,889 | +38,481 | 0.35% | 33,559,971 |
| 2017-11-06 | 2017-11-02 | 9.496 | 3,520,408 | -6,012 | 0.35% | 33,431,294 |
| 2017-11-03 | 2017-11-01 | 9.463 | 3,526,420 | +14,430 | 0.35% | 33,371,089 |
| 2017-11-01 | 2017-10-30 | 9.530 | 3,511,990 | -14,430 | 0.35% | 33,468,171 |
| 2017-10-31 | 2017-10-27 | 9.463 | 3,526,420 | -5,412 | 0.35% | 33,371,089 |
| 2017-10-30 | 2017-10-26 | 9.430 | 3,531,832 | +18,038 | 0.35% | 33,304,827 |
| 2017-10-27 | 2017-10-25 | 9.363 | 3,513,794 | +4,811 | 0.35% | 32,900,975 |
| 2017-10-26 | 2017-10-24 | 9.380 | 3,508,983 | +21,646 | 0.35% | 32,914,287 |
| 2017-10-25 | 2017-10-23 | 9.397 | 3,487,337 | -54,115 | 0.35% | 32,769,246 |
| 2017-10-24 | 2017-10-20 | 9.530 | 3,541,452 | +34,874 | 0.35% | 33,748,934 |
| 2017-10-23 | 2017-10-19 | 9.447 | 3,506,578 | +38,482 | 0.35% | 33,125,003 |
| 2017-10-20 | 2017-10-18 | 9.596 | 3,468,096 | +6,012 | 0.34% | 33,280,589 |
| 2017-10-19 | 2017-10-17 | 9.596 | 3,462,084 | +21,646 | 0.34% | 33,222,897 |
| 2017-10-18 | 2017-10-16 | 9.713 | 3,440,438 | -37,617 | 0.34% | 33,415,708 |
| 2017-10-17 | 2017-10-13 | 9.663 | 3,478,055 | +2,405 | 0.35% | 33,607,535 |
| 2017-10-16 | 2017-10-12 | 10.000 | 3,475,650 | +57,723 | 0.35% | 34,757,371 |
| 2017-10-13 | 2017-10-11 | 10.068 | 3,417,927 | +35,583 | 0.34% | 34,412,645 |
| 2017-10-12 | 2017-10-10 | 10.051 | 3,382,344 | -5,880 | 0.34% | 33,996,861 |
| 2017-10-11 | 2017-10-09 | 10.017 | 3,388,224 | +11,760 | 0.34% | 33,940,714 |
| 2017-10-10 | 2017-10-06 | 10.000 | 3,376,464 | -17,640 | 0.34% | 33,765,486 |
| 2017-10-09 | 2017-10-04 | 9.932 | 3,394,104 | +176,396 | 0.35% | 33,710,994 |
| 2017-10-06 | 2017-10-03 | 9.966 | 3,217,708 | +29,399 | 0.33% | 32,068,438 |
| 2017-10-04 | 2017-09-29 | 9.983 | 3,188,309 | +43,511 | 0.32% | 31,829,665 |
| 2017-10-03 | 2017-09-28 | 9.949 | 3,144,798 | +4,704 | 0.32% | 31,288,316 |
| 2017-09-28 | 2017-09-26 | 9.847 | 3,140,094 | +12,936 | 0.32% | 30,921,089 |
| 2017-09-27 | 2017-09-25 | 9.915 | 3,127,158 | -15,288 | 0.32% | 31,006,443 |
| 2017-09-26 | 2017-09-22 | 9.949 | 3,142,446 | +2,352 | 0.32% | 31,264,915 |
| 2017-09-25 | 2017-09-21 | 9.864 | 3,140,094 | +39,983 | 0.32% | 30,974,493 |
| 2017-09-22 | 2017-09-20 | 10.051 | 3,100,111 | +18,815 | 0.32% | 31,160,060 |
| 2017-09-21 | 2017-09-19 | 10.085 | 3,081,296 | +212,851 | 0.31% | 31,075,754 |
| 2017-09-20 | 2017-09-18 | 10.102 | 2,868,445 | +42,335 | 0.29% | 28,977,875 |
| 2017-09-19 | 2017-09-15 | 10.102 | 2,826,110 | +34,103 | 0.29% | 28,550,194 |
| 2017-09-18 | 2017-09-14 | 9.881 | 2,792,007 | +15,288 | 0.28% | 27,588,380 |
| 2017-09-14 | 2017-09-12 | 10.017 | 2,776,719 | +10,278 | 0.28% | 27,815,110 |
| 2017-09-13 | 2017-09-11 | 10.051 | 2,766,441 | +17,640 | 0.28% | 27,806,252 |
| 2017-09-12 | 2017-09-08 | 9.966 | 2,748,801 | +5,880 | 0.28% | 27,395,200 |
| 2017-09-08 | 2017-09-06 | 10.068 | 2,742,921 | +4,704 | 0.28% | 27,616,496 |
| 2017-09-07 | 2017-09-05 | 10.017 | 2,738,217 | -89,568 | 0.28% | 27,429,426 |
| 2017-09-06 | 2017-09-04 | 9.915 | 2,827,785 | +5,880 | 0.29% | 28,038,095 |
| 2017-09-01 | 2017-08-30 | 10.289 | 2,821,905 | +11,759 | 0.29% | 29,035,635 |
| 2017-08-31 | 2017-08-29 | 10.289 | 2,810,146 | -43,511 | 0.29% | 28,914,642 |
| 2017-08-30 | 2017-08-28 | 10.136 | 2,853,657 | -4,703 | 0.29% | 28,925,548 |
| 2017-08-29 | 2017-08-25 | 10.153 | 2,858,360 | -17,640 | 0.29% | 29,021,832 |
| 2017-08-24 | 2017-08-21 | 9.847 | 2,876,000 | +31,751 | 0.29% | 28,320,506 |
| 2017-08-22 | 2017-08-18 | 9.864 | 2,844,249 | -25,871 | 0.29% | 28,056,221 |
| 2017-08-21 | 2017-08-17 | 9.915 | 2,870,120 | -9,408 | 0.29% | 28,457,856 |
| 2017-08-17 | 2017-08-15 | 9.864 | 2,879,528 | -3,528 | 0.29% | 28,404,220 |
| 2017-08-16 | 2017-08-14 | 9.830 | 2,883,056 | +3,528 | 0.29% | 28,340,955 |
| 2017-08-15 | 2017-08-11 | 9.626 | 2,879,528 | +7,056 | 0.29% | 27,718,600 |
| 2017-08-14 | 2017-08-10 | 9.694 | 2,872,472 | +17,640 | 0.29% | 27,846,090 |
| 2017-08-11 | 2017-08-09 | 9.796 | 2,854,832 | +45,862 | 0.29% | 27,966,402 |
| 2017-08-10 | 2017-08-08 | 9.847 | 2,808,970 | +2,352 | 0.29% | 27,660,449 |
| 2017-08-09 | 2017-08-07 | 9.830 | 2,806,618 | +8,232 | 0.29% | 27,589,556 |
| 2017-08-08 | 2017-08-04 | 9.915 | 2,798,386 | +5,880 | 0.28% | 27,746,598 |
| 2017-08-07 | 2017-08-03 | 9.847 | 2,792,506 | -15,288 | 0.28% | 27,498,325 |
| 2017-08-03 | 2017-08-01 | 9.983 | 2,807,794 | +7,703 | 0.29% | 28,030,891 |
| 2017-08-02 | 2017-07-31 | 9.932 | 2,800,091 | -1,176 | 0.28% | 27,811,125 |
| 2017-08-01 | 2017-07-28 | 9.745 | 2,801,267 | +2,352 | 0.28% | 27,298,745 |
| 2017-07-31 | 2017-07-27 | 9.711 | 2,798,915 | +25,871 | 0.28% | 27,180,621 |
| 2017-07-28 | 2017-07-26 | 9.711 | 2,773,044 | +9,408 | 0.28% | 26,929,385 |
| 2017-07-27 | 2017-07-25 | 9.694 | 2,763,636 | +28,223 | 0.28% | 26,791,021 |
| 2017-07-26 | 2017-07-24 | 9.626 | 2,735,413 | +21,168 | 0.28% | 26,331,336 |
| 2017-07-25 | 2017-07-21 | 9.626 | 2,714,245 | +1,176 | 0.28% | 26,127,571 |
| 2017-07-24 | 2017-07-20 | 9.558 | 2,713,069 | +3,528 | 0.28% | 25,931,684 |
| 2017-07-21 | 2017-07-19 | 9.558 | 2,709,541 | +2,352 | 0.28% | 25,897,963 |
| 2017-07-20 | 2017-07-18 | 9.541 | 2,707,189 | +12,935 | 0.28% | 25,829,441 |
| 2017-07-19 | 2017-07-17 | 9.524 | 2,694,254 | +5,880 | 0.27% | 25,660,205 |
| 2017-07-18 | 2017-07-14 | 9.541 | 2,688,374 | +7,056 | 0.27% | 25,649,926 |
| 2017-07-17 | 2017-07-13 | 9.524 | 2,681,318 | +29,399 | 0.27% | 25,537,002 |
| 2017-07-14 | 2017-07-12 | 9.524 | 2,651,919 | +3,528 | 0.27% | 25,257,005 |
| 2017-07-13 | 2017-07-11 | 9.490 | 2,648,391 | +17,640 | 0.27% | 25,133,320 |
| 2017-07-12 | 2017-07-10 | 9.490 | 2,630,751 | +17,639 | 0.27% | 24,965,916 |
| 2017-07-11 | 2017-07-07 | 9.592 | 2,613,112 | +24,696 | 0.27% | 25,065,172 |
| 2017-07-10 | 2017-07-06 | 9.609 | 2,588,416 | +9,407 | 0.26% | 24,872,308 |
| 2017-07-07 | 2017-07-05 | 9.558 | 2,579,009 | +18,816 | 0.26% | 24,650,330 |
| 2017-07-06 | 2017-07-04 | 9.490 | 2,560,193 | +8,232 | 0.26% | 24,296,318 |
| 2017-07-05 | 2017-07-03 | 9.524 | 2,551,961 | +23,519 | 0.26% | 24,305,000 |
| 2017-07-04 | 2017-06-30 | 9.524 | 2,528,442 | +58,799 | 0.26% | 24,081,004 |
| 2017-07-03 | 2017-06-29 | 9.473 | 2,469,643 | +19,991 | 0.25% | 23,394,994 |
| 2017-06-30 | 2017-06-28 | 9.575 | 2,449,652 | +27,047 | 0.25% | 23,455,589 |
| 2017-06-29 | 2017-06-27 | 9.558 | 2,422,605 | -5,879 | 0.25% | 23,155,411 |
| 2017-06-28 | 2017-06-26 | 9.575 | 2,428,484 | +11,759 | 0.25% | 23,252,904 |
| 2017-06-27 | 2017-06-23 | 9.507 | 2,416,725 | -3,528 | 0.25% | 22,975,904 |
| 2017-06-23 | 2017-06-21 | 9.592 | 2,420,253 | +17,640 | 0.25% | 23,215,254 |
| 2017-06-20 | 2017-06-16 | 9.575 | 2,402,613 | +8,232 | 0.24% | 23,005,188 |
| 2017-06-19 | 2017-06-15 | 9.592 | 2,394,381 | +2,352 | 0.24% | 22,967,087 |
| 2017-06-16 | 2017-06-14 | 9.626 | 2,392,029 | +3,528 | 0.24% | 23,025,890 |
| 2017-06-15 | 2017-06-13 | 9.558 | 2,388,501 | +5,879 | 0.24% | 22,829,442 |
| 2017-06-14 | 2017-06-12 | 9.660 | 2,382,622 | -2,351 | 0.24% | 23,016,381 |
| 2017-06-13 | 2017-06-09 | 9.728 | 2,384,973 | -24,696 | 0.24% | 23,201,339 |
| 2017-06-12 | 2017-06-08 | 9.660 | 2,409,669 | +5,880 | 0.24% | 23,277,658 |
| 2017-06-09 | 2017-06-07 | 9.660 | 2,403,789 | +47,039 | 0.24% | 23,220,857 |
| 2017-06-08 | 2017-06-06 | 9.660 | 2,356,750 | +11,760 | 0.24% | 22,766,455 |
| 2017-06-07 | 2017-06-05 | 9.762 | 2,344,990 | -17,640 | 0.24% | 22,892,143 |
| 2017-06-05 | 2017-06-01 | 9.643 | 2,362,630 | -9,408 | 0.24% | 22,783,075 |
| 2017-06-02 | 2017-05-31 | 9.626 | 2,372,038 | +12,936 | 0.24% | 22,833,455 |
| 2017-06-01 | 2017-05-29 | 9.609 | 2,359,102 | +15,288 | 0.24% | 22,668,810 |
| 2017-05-29 | 2017-05-25 | 9.558 | 2,343,814 | +14,111 | 0.24% | 22,402,321 |
| 2017-05-26 | 2017-05-24 | 9.575 | 2,329,703 | +5,880 | 0.24% | 22,307,069 |
| 2017-05-25 | 2017-05-23 | 9.592 | 2,323,823 | +8,232 | 0.24% | 22,290,290 |
| 2017-05-24 | 2017-05-22 | 9.575 | 2,315,591 | +7,056 | 0.24% | 22,171,946 |
| 2017-05-23 | 2017-05-19 | 10.216 | 2,308,535 | +15,287 | 0.23% | 23,585,114 |
| 2017-05-22 | 2017-05-18 | 10.181 | 2,293,248 | +80,213 | 0.23% | 23,348,145 |
| 2017-05-19 | 2017-05-17 | 10.234 | 2,213,035 | +12,490 | 0.23% | 22,648,422 |
| 2017-05-18 | 2017-05-16 | 10.216 | 2,200,545 | +2,271 | 0.23% | 22,481,836 |
| 2017-05-17 | 2017-05-15 | 10.322 | 2,198,274 | +107,865 | 0.23% | 22,690,965 |
| 2017-05-16 | 2017-05-12 | 10.375 | 2,090,409 | +5,677 | 0.22% | 21,688,029 |
| 2017-05-12 | 2017-05-10 | 10.481 | 2,084,732 | +24,979 | 0.22% | 21,849,461 |
| 2017-05-11 | 2017-05-09 | 10.357 | 2,059,753 | +48,823 | 0.22% | 21,333,691 |
| 2017-05-10 | 2017-05-08 | 10.393 | 2,010,930 | +5,677 | 0.21% | 20,898,855 |
| 2017-05-09 | 2017-05-05 | 10.428 | 2,005,253 | +32,927 | 0.21% | 20,910,500 |
| 2017-05-08 | 2017-05-04 | 10.569 | 1,972,326 | -2,271 | 0.21% | 20,845,076 |
| 2017-05-04 | 2017-04-28 | 10.569 | 1,974,597 | -5,677 | 0.21% | 20,869,077 |
| 2017-05-02 | 2017-04-27 | 10.604 | 1,980,274 | -4,541 | 0.21% | 20,998,840 |
| 2017-04-28 | 2017-04-26 | 10.657 | 1,984,815 | -5,678 | 0.21% | 21,151,878 |
| 2017-04-27 | 2017-04-25 | 10.657 | 1,990,493 | +1,136 | 0.21% | 21,212,388 |
| 2017-04-25 | 2017-04-21 | 10.639 | 1,989,357 | -5,677 | 0.21% | 21,165,240 |
| 2017-04-24 | 2017-04-20 | 10.534 | 1,995,034 | -13,625 | 0.21% | 21,014,788 |
| 2017-04-21 | 2017-04-19 | 10.463 | 2,008,659 | +17,031 | 0.21% | 21,016,780 |
| 2017-04-20 | 2017-04-18 | 10.498 | 1,991,628 | -12,490 | 0.21% | 20,908,747 |
| 2017-04-19 | 2017-04-13 | 10.569 | 2,004,118 | -6,812 | 0.21% | 21,181,078 |
| 2017-04-12 | 2017-04-10 | 10.375 | 2,010,930 | +7,948 | 0.21% | 20,863,433 |
| 2017-04-11 | 2017-04-07 | 10.445 | 2,002,982 | -5,677 | 0.21% | 20,922,100 |
| 2017-04-10 | 2017-04-06 | 10.393 | 2,008,659 | +6,812 | 0.21% | 20,875,253 |
| 2017-04-07 | 2017-04-05 | 10.481 | 2,001,847 | -1,135 | 0.21% | 20,980,768 |
| 2017-04-05 | 2017-03-31 | 10.586 | 2,002,982 | -78,344 | 0.21% | 21,204,354 |
| 2017-03-30 | 2017-03-28 | 10.287 | 2,081,326 | -5,677 | 0.22% | 21,410,484 |
| 2017-03-29 | 2017-03-27 | 10.234 | 2,087,003 | +7,948 | 0.22% | 21,358,598 |
| 2017-03-28 | 2017-03-24 | 10.287 | 2,079,055 | -1,136 | 0.22% | 21,387,122 |
| 2017-03-27 | 2017-03-23 | 10.111 | 2,080,191 | -1,135 | 0.22% | 21,032,390 |
| 2017-03-24 | 2017-03-22 | 9.847 | 2,081,326 | +28 | 0.22% | 20,493,939 |
| 2017-03-23 | 2017-03-21 | 10.093 | 2,081,298 | +19,302 | 0.22% | 21,006,922 |
| 2017-03-22 | 2017-03-20 | 10.252 | 2,061,996 | -9,083 | 0.22% | 21,138,995 |
| 2017-03-21 | 2017-03-17 | 10.093 | 2,071,079 | -9,083 | 0.22% | 20,903,779 |
| 2017-03-20 | 2017-03-16 | 10.040 | 2,080,162 | -12,490 | 0.22% | 20,885,532 |
| 2017-03-17 | 2017-03-15 | 9.952 | 2,092,652 | -17,031 | 0.22% | 20,826,629 |
| 2017-03-16 | 2017-03-14 | 9.952 | 2,109,683 | +29,521 | 0.22% | 20,996,126 |
| 2017-03-15 | 2017-03-13 | 9.899 | 2,080,162 | -17,032 | 0.22% | 20,592,402 |
| 2017-03-14 | 2017-03-10 | 9.829 | 2,097,194 | +26,115 | 0.22% | 20,613,244 |
| 2017-03-13 | 2017-03-09 | 9.811 | 2,071,079 | -19,302 | 0.22% | 20,320,079 |
| 2017-03-09 | 2017-03-07 | 9.582 | 2,090,381 | -20,438 | 0.22% | 20,030,781 |
| 2017-03-08 | 2017-03-06 | 9.670 | 2,110,819 | -4,541 | 0.22% | 20,412,531 |
| 2017-03-06 | 2017-03-02 | 9.582 | 2,115,360 | -9,084 | 0.22% | 20,270,138 |
| 2017-02-28 | 2017-02-24 | 9.565 | 2,124,444 | +9,084 | 0.22% | 20,319,763 |
| 2017-02-27 | 2017-02-23 | 9.653 | 2,115,360 | -51,094 | 0.22% | 20,419,184 |
| 2017-02-24 | 2017-02-22 | 9.582 | 2,166,454 | -1,136 | 0.23% | 20,759,740 |
| 2017-02-22 | 2017-02-20 | 9.406 | 2,167,590 | +19,302 | 0.23% | 20,388,812 |
| 2017-02-20 | 2017-02-16 | 9.477 | 2,148,288 | -5,677 | 0.23% | 20,358,619 |
| 2017-02-17 | 2017-02-15 | 9.494 | 2,153,965 | +22,709 | 0.23% | 20,450,359 |
| 2017-02-16 | 2017-02-14 | 9.424 | 2,131,256 | +26,114 | 0.22% | 20,084,588 |
| 2017-02-15 | 2017-02-13 | 9.160 | 2,105,142 | -22,140 | 0.22% | 19,282,275 |
| 2017-02-14 | 2017-02-10 | 8.966 | 2,127,282 | -23,276 | 0.22% | 19,072,884 |
| 2017-02-13 | 2017-02-09 | 8.878 | 2,150,558 | +13,625 | 0.23% | 19,092,167 |
| 2017-02-10 | 2017-02-08 | 8.843 | 2,136,933 | -11,355 | 0.22% | 18,895,925 |
| 2017-02-08 | 2017-02-06 | 8.666 | 2,148,288 | +5,678 | 0.23% | 18,617,919 |
| 2017-02-06 | 2017-02-02 | 8.473 | 2,142,610 | +52,229 | 0.23% | 18,153,557 |
| 2017-02-03 | 2017-02-01 | 8.614 | 2,090,381 | +9,083 | 0.22% | 18,005,610 |
| 2017-02-02 | 2017-01-27 | 8.702 | 2,081,298 | +17,032 | 0.22% | 18,110,679 |
| 2017-01-24 | 2017-01-20 | 8.772 | 2,064,266 | +4,541 | 0.22% | 18,107,918 |
| 2017-01-23 | 2017-01-19 | 8.843 | 2,059,725 | +4,542 | 0.22% | 18,213,210 |
| 2017-01-18 | 2017-01-16 | 8.790 | 2,055,183 | -17,031 | 0.22% | 18,064,443 |
| 2017-01-13 | 2017-01-11 | 8.666 | 2,072,214 | -52,230 | 0.22% | 17,958,631 |
| 2017-01-12 | 2017-01-10 | 8.684 | 2,124,444 | +5,677 | 0.22% | 18,448,699 |
| 2017-01-10 | 2017-01-06 | 8.702 | 2,118,767 | +5,677 | 0.22% | 18,436,721 |
| 2017-01-09 | 2017-01-05 | 8.878 | 2,113,090 | +6,813 | 0.22% | 18,759,535 |
| 2017-01-06 | 2017-01-04 | 8.948 | 2,106,277 | -5,677 | 0.22% | 18,847,455 |
| 2017-01-04 | 2016-12-30 | 8.561 | 2,111,954 | +2,271 | 0.22% | 18,079,826 |
| 2016-12-29 | 2016-12-23 | 8.508 | 2,109,683 | +65,854 | 0.22% | 17,948,901 |
| 2016-12-28 | 2016-12-22 | 8.543 | 2,043,829 | +5,677 | 0.22% | 17,460,627 |
| 2016-12-23 | 2016-12-21 | 8.666 | 2,038,152 | +22,709 | 0.21% | 17,663,436 |
| 2016-12-20 | 2016-12-16 | 9.142 | 2,015,443 | +7,948 | 0.21% | 18,425,166 |
| 2016-12-16 | 2016-12-14 | 9.265 | 2,007,495 | -1,136 | 0.21% | 18,600,034 |
| 2016-12-15 | 2016-12-13 | 9.195 | 2,008,631 | +7,948 | 0.21% | 18,469,034 |
| 2016-12-12 | 2016-12-08 | 9.459 | 2,000,683 | -11,354 | 0.21% | 18,924,573 |
| 2016-12-08 | 2016-12-06 | 9.371 | 2,012,037 | -3,307 | 0.21% | 18,854,765 |
| 2016-12-07 | 2016-12-05 | 9.283 | 2,015,344 | +7,948 | 0.21% | 18,708,257 |
| 2016-12-06 | 2016-12-02 | 9.248 | 2,007,396 | -11,354 | 0.21% | 18,563,757 |
| 2016-12-05 | 2016-12-01 | 9.353 | 2,018,750 | -7,948 | 0.21% | 18,882,113 |
| 2016-12-02 | 2016-11-30 | 9.301 | 2,026,698 | +4,541 | 0.21% | 18,849,355 |
| 2016-12-01 | 2016-11-29 | 9.318 | 2,022,157 | +5,678 | 0.21% | 18,842,741 |
| 2016-11-30 | 2016-11-28 | 9.424 | 2,016,479 | -4,542 | 0.21% | 19,002,949 |
| 2016-11-24 | 2016-11-22 | 9.406 | 2,021,021 | +9,083 | 0.21% | 19,010,153 |
| 2016-11-23 | 2016-11-21 | 9.177 | 2,011,938 | +5,677 | 0.21% | 18,464,002 |
| 2016-11-22 | 2016-11-18 | 9.089 | 2,006,261 | +11,355 | 0.21% | 18,235,205 |
| 2016-11-17 | 2016-11-15 | 9.089 | 1,994,906 | +1,135 | 0.21% | 18,131,998 |
| 2016-11-16 | 2016-11-14 | 9.195 | 1,993,771 | +1,135 | 0.21% | 18,332,399 |
| 2016-11-15 | 2016-11-11 | 9.212 | 1,992,636 | -5,677 | 0.21% | 18,357,063 |
| 2016-11-14 | 2016-11-10 | 9.353 | 1,998,313 | +5,677 | 0.21% | 18,690,958 |
| 2016-11-11 | 2016-11-09 | 9.248 | 1,992,636 | -15,896 | 0.21% | 18,427,262 |
| 2016-11-10 | 2016-11-08 | 9.441 | 2,008,532 | +10,219 | 0.21% | 18,963,438 |
| 2016-11-08 | 2016-11-04 | 9.459 | 1,998,313 | -28,385 | 0.21% | 18,902,155 |
| 2016-11-07 | 2016-11-03 | 9.336 | 2,026,698 | -3,407 | 0.21% | 18,920,754 |
| 2016-11-03 | 2016-11-01 | 9.424 | 2,030,105 | -11,354 | 0.21% | 19,131,359 |
| 2016-11-01 | 2016-10-28 | 9.406 | 2,041,459 | +3,407 | 0.21% | 19,202,397 |
| 2016-10-31 | 2016-10-27 | 9.477 | 2,038,052 | -11,355 | 0.21% | 19,313,948 |
| 2016-10-28 | 2016-10-26 | 9.512 | 2,049,407 | +10,219 | 0.22% | 19,493,755 |
| 2016-10-25 | 2016-10-20 | 9.477 | 2,039,188 | +11,354 | 0.21% | 19,324,714 |
| 2016-10-17 | 2016-10-13 | 9.301 | 2,027,834 | +4,542 | 0.21% | 18,859,920 |
| 2016-10-14 | 2016-10-12 | 9.993 | 2,023,292 | -4,542 | 0.21% | 20,218,753 |
| 2016-10-13 | 2016-10-11 | 10.065 | 2,027,834 | +43,150 | 0.21% | 20,410,452 |
| 2016-10-12 | 2016-10-07 | 10.101 | 1,984,684 | -7,762 | 0.21% | 20,047,740 |
| 2016-10-07 | 2016-10-05 | 9.921 | 1,992,446 | -65,417 | 0.21% | 19,766,750 |
| 2016-10-05 | 2016-10-03 | 9.831 | 2,057,863 | -384 | 0.22% | 20,230,145 |
| 2016-10-04 | 2016-09-30 | 9.578 | 2,058,247 | +5,544 | 0.22% | 19,714,149 |
| 2016-10-03 | 2016-09-29 | 9.722 | 2,052,703 | -1,109 | 0.22% | 19,957,260 |
| 2016-09-30 | 2016-09-28 | 9.759 | 2,053,812 | +2,218 | 0.22% | 20,042,135 |
| 2016-09-29 | 2016-09-27 | 9.831 | 2,051,594 | -6,653 | 0.22% | 20,168,516 |
| 2016-09-28 | 2016-09-26 | 9.777 | 2,058,247 | +4,435 | 0.22% | 20,122,540 |
| 2016-09-26 | 2016-09-22 | 9.740 | 2,053,812 | +6,653 | 0.22% | 20,005,088 |
| 2016-09-22 | 2016-09-20 | 9.704 | 2,047,159 | -5,544 | 0.22% | 19,866,432 |
| 2016-09-21 | 2016-09-19 | 9.722 | 2,052,703 | +48,786 | 0.22% | 19,957,260 |
| 2016-09-20 | 2016-09-15 | 9.686 | 2,003,917 | -5,544 | 0.22% | 19,410,648 |
| 2016-09-19 | 2016-09-14 | 9.434 | 2,009,461 | +2,218 | 0.22% | 18,956,899 |
| 2016-09-15 | 2016-09-13 | 9.506 | 2,007,243 | +14,414 | 0.22% | 19,080,801 |
| 2016-09-14 | 2016-09-12 | 9.614 | 1,992,829 | +2,217 | 0.21% | 19,159,460 |
| 2016-09-13 | 2016-09-09 | 9.885 | 1,990,612 | -39,147 | 0.21% | 19,676,743 |
| 2016-09-12 | 2016-09-08 | 9.921 | 2,029,759 | -720 | 0.22% | 20,136,927 |
| 2016-09-09 | 2016-09-07 | 9.921 | 2,030,479 | -5,544 | 0.22% | 20,144,070 |
| 2016-09-08 | 2016-09-06 | 9.885 | 2,036,023 | -15,523 | 0.22% | 20,125,620 |
| 2016-09-07 | 2016-09-05 | 9.885 | 2,051,546 | -3,327 | 0.22% | 20,279,061 |
| 2016-09-05 | 2016-09-01 | 9.740 | 2,054,873 | -5,543 | 0.22% | 20,015,423 |
| 2016-09-02 | 2016-08-31 | 9.704 | 2,060,416 | -56,548 | 0.22% | 19,995,083 |
| 2016-08-31 | 2016-08-29 | 9.686 | 2,116,964 | +2,218 | 0.23% | 20,505,662 |
| 2016-08-30 | 2016-08-26 | 9.740 | 2,114,746 | +53,221 | 0.23% | 20,598,614 |
| 2016-08-29 | 2016-08-25 | 9.704 | 2,061,525 | -3,327 | 0.22% | 20,005,845 |
| 2016-08-26 | 2016-08-24 | 9.596 | 2,064,852 | +12,197 | 0.22% | 19,814,658 |
| 2016-08-25 | 2016-08-23 | 9.614 | 2,052,655 | -4,435 | 0.22% | 19,734,640 |
| 2016-08-24 | 2016-08-22 | 9.668 | 2,057,090 | +4,435 | 0.22% | 19,888,595 |
| 2016-08-23 | 2016-08-19 | 9.578 | 2,052,655 | +18,849 | 0.22% | 19,660,588 |
| 2016-08-22 | 2016-08-18 | 9.795 | 2,033,806 | +6,653 | 0.22% | 19,920,277 |
| 2016-08-19 | 2016-08-17 | 9.740 | 2,027,153 | +2,217 | 0.22% | 19,745,417 |
| 2016-08-18 | 2016-08-16 | 9.795 | 2,024,936 | -2,217 | 0.22% | 19,833,399 |
| 2016-08-17 | 2016-08-15 | 9.686 | 2,027,153 | -15,883 | 0.22% | 19,635,721 |
| 2016-08-16 | 2016-08-12 | 9.614 | 2,043,036 | -943 | 0.22% | 19,642,161 |
| 2016-08-12 | 2016-08-10 | 9.488 | 2,043,979 | +48,786 | 0.22% | 19,393,143 |
| 2016-08-11 | 2016-08-09 | 9.578 | 1,995,193 | +16,632 | 0.22% | 19,110,210 |
| 2016-08-10 | 2016-08-08 | 9.488 | 1,978,561 | +6,653 | 0.21% | 18,772,461 |
| 2016-08-09 | 2016-08-05 | 9.542 | 1,971,908 | +5,544 | 0.21% | 18,816,045 |
| 2016-08-08 | 2016-08-04 | 9.488 | 1,966,364 | +185,165 | 0.21% | 18,656,737 |
| 2016-08-05 | 2016-08-03 | 9.380 | 1,781,199 | +2,218 | 0.19% | 16,707,129 |
| 2016-08-04 | 2016-08-01 | 9.416 | 1,778,981 | -20,679 | 0.19% | 16,750,503 |
| 2016-08-01 | 2016-07-28 | 9.362 | 1,799,660 | -2,359 | 0.19% | 16,847,825 |
| 2016-07-29 | 2016-07-27 | 9.271 | 1,802,019 | +6,653 | 0.19% | 16,707,386 |
| 2016-07-28 | 2016-07-26 | 9.362 | 1,795,366 | -5,544 | 0.19% | 16,807,626 |
| 2016-07-25 | 2016-07-21 | 9.344 | 1,800,910 | -3,326 | 0.19% | 16,827,043 |
| 2016-07-22 | 2016-07-20 | 9.308 | 1,804,236 | +6,652 | 0.19% | 16,793,030 |
| 2016-07-15 | 2016-07-13 | 9.308 | 1,797,584 | -4,435 | 0.19% | 16,731,117 |
| 2016-07-05 | 2016-06-30 | 8.983 | 1,802,019 | -5,544 | 0.19% | 16,187,312 |
| 2016-06-30 | 2016-06-28 | 8.983 | 1,807,563 | +5,544 | 0.19% | 16,237,113 |
| 2016-06-28 | 2016-06-24 | 9.001 | 1,802,019 | -11,088 | 0.19% | 16,219,817 |
| 2016-06-24 | 2016-06-22 | 9.163 | 1,813,107 | +5,544 | 0.20% | 16,613,961 |
| 2016-06-17 | 2016-06-15 | 9.037 | 1,807,563 | +3,327 | 0.19% | 16,334,927 |
| 2016-06-16 | 2016-06-14 | 9.091 | 1,804,236 | +3,326 | 0.19% | 16,402,495 |
| 2016-06-15 | 2016-06-13 | 9.109 | 1,800,910 | +6,653 | 0.19% | 16,404,742 |
| 2016-06-13 | 2016-06-08 | 9.344 | 1,794,257 | +11,087 | 0.19% | 16,764,880 |
| 2016-06-08 | 2016-06-06 | 9.416 | 1,783,170 | +2,218 | 0.19% | 16,789,945 |
| 2016-06-07 | 2016-06-03 | 9.326 | 1,780,952 | -3,326 | 0.19% | 16,608,438 |
| 2016-06-01 | 2016-05-30 | 9.055 | 1,784,278 | -5,544 | 0.19% | 16,156,685 |
| 2016-05-30 | 2016-05-26 | 9.019 | 1,789,822 | -15,523 | 0.19% | 16,142,317 |
| 2016-05-25 | 2016-05-23 | 8.893 | 1,805,345 | -167 | 0.19% | 16,054,366 |
| 2016-05-23 | 2016-05-19 | 9.390 | 1,805,512 | +57,547 | 0.19% | 16,954,477 |
| 2016-05-19 | 2016-05-17 | 9.372 | 1,747,965 | +55,818 | 0.19% | 16,381,520 |
| 2016-05-10 | 2016-05-06 | 9.279 | 1,692,147 | +6,441 | 0.19% | 15,700,768 |
| 2016-05-06 | 2016-05-04 | 9.372 | 1,685,706 | -28,983 | 0.19% | 15,798,043 |
| 2016-05-05 | 2016-05-03 | 9.539 | 1,714,689 | +2,147 | 0.19% | 16,357,194 |
| 2016-05-03 | 2016-04-28 | 9.726 | 1,712,542 | -3,220 | 0.19% | 16,655,789 |
| 2016-04-29 | 2016-04-27 | 9.577 | 1,715,762 | +2,147 | 0.19% | 16,431,365 |
| 2016-04-28 | 2016-04-26 | 9.707 | 1,713,615 | +2,147 | 0.19% | 16,634,297 |
| 2016-04-26 | 2016-04-22 | 9.875 | 1,711,468 | +2,146 | 0.19% | 16,900,445 |
| 2016-04-25 | 2016-04-21 | 10.005 | 1,709,322 | -6,440 | 0.19% | 17,102,187 |
| 2016-04-22 | 2016-04-20 | 9.931 | 1,715,762 | +2,147 | 0.19% | 17,038,750 |
| 2016-04-21 | 2016-04-19 | 10.043 | 1,713,615 | -5,368 | 0.19% | 17,208,995 |
| 2016-04-18 | 2016-04-14 | 9.912 | 1,718,983 | +16,102 | 0.19% | 17,038,709 |
| 2016-04-05 | 2016-03-31 | 9.726 | 1,702,881 | -1,073 | 0.19% | 16,561,828 |
| 2016-03-31 | 2016-03-29 | 9.670 | 1,703,954 | -53,672 | 0.19% | 16,477,021 |
| 2016-03-30 | 2016-03-24 | 9.595 | 1,757,626 | -16,102 | 0.20% | 16,865,032 |
| 2016-03-23 | 2016-03-21 | 9.651 | 1,773,728 | -6,440 | 0.20% | 17,118,679 |
| 2016-03-21 | 2016-03-17 | 9.670 | 1,780,168 | -3,221 | 0.20% | 17,214,001 |
| 2016-03-18 | 2016-03-16 | 9.763 | 1,783,389 | -13,954 | 0.20% | 17,411,286 |
| 2016-03-16 | 2016-03-14 | 9.539 | 1,797,343 | -12,882 | 0.20% | 17,145,668 |
| 2016-03-15 | 2016-03-11 | 9.502 | 1,810,225 | +7,514 | 0.20% | 17,201,100 |
| 2016-03-11 | 2016-03-09 | 9.260 | 1,802,711 | -5,367 | 0.20% | 16,693,061 |
| 2016-03-10 | 2016-03-08 | 9.316 | 1,808,078 | -6,440 | 0.20% | 16,843,822 |
| 2016-03-07 | 2016-03-03 | 9.297 | 1,814,518 | -8,588 | 0.20% | 16,870,009 |
| 2016-03-04 | 2016-03-02 | 9.297 | 1,823,106 | -18,248 | 0.20% | 16,949,853 |
| 2016-03-03 | 2016-03-01 | 9.167 | 1,841,354 | -5,368 | 0.21% | 16,879,356 |
| 2016-03-02 | 2016-02-29 | 8.850 | 1,846,722 | -32,203 | 0.21% | 16,343,633 |
| 2016-02-26 | 2016-02-24 | 8.608 | 1,878,925 | -5,367 | 0.21% | 16,173,533 |
| 2016-02-25 | 2016-02-23 | 8.496 | 1,884,292 | +11,808 | 0.21% | 16,009,085 |
| 2016-02-24 | 2016-02-22 | 8.123 | 1,872,484 | +34,350 | 0.21% | 15,211,011 |
| 2016-02-23 | 2016-02-19 | 8.291 | 1,838,134 | -4,294 | 0.20% | 15,240,200 |
| 2016-02-22 | 2016-02-18 | 8.161 | 1,842,428 | +5,367 | 0.21% | 15,035,508 |
| 2016-02-19 | 2016-02-17 | 8.049 | 1,837,061 | +10,735 | 0.20% | 14,786,344 |
| 2016-02-17 | 2016-02-15 | 7.937 | 1,826,326 | +5,367 | 0.20% | 14,495,773 |
| 2016-02-16 | 2016-02-12 | 7.937 | 1,820,959 | +20,395 | 0.20% | 14,453,174 |
| 2016-02-15 | 2016-02-11 | 8.068 | 1,800,564 | +7,514 | 0.20% | 14,526,130 |
| 2016-02-12 | 2016-02-05 | 8.142 | 1,793,050 | +12,882 | 0.20% | 14,599,141 |
| 2016-02-11 | 2016-02-04 | 8.161 | 1,780,168 | +10,734 | 0.20% | 14,527,423 |
| 2016-02-03 | 2016-02-01 | 8.403 | 1,769,434 | +1,073 | 0.20% | 14,868,405 |
| 2016-02-02 | 2016-01-29 | 8.403 | 1,768,361 | +17,175 | 0.20% | 14,859,389 |
| 2016-01-26 | 2016-01-22 | 8.068 | 1,751,186 | -1,073 | 0.20% | 14,127,771 |
| 2016-01-22 | 2016-01-20 | 8.012 | 1,752,259 | -49,378 | 0.20% | 14,038,485 |
| 2016-01-21 | 2016-01-19 | 8.272 | 1,801,637 | +6,440 | 0.20% | 14,904,031 |
| 2016-01-20 | 2016-01-18 | 8.272 | 1,795,197 | -1,073 | 0.20% | 14,850,756 |
| 2016-01-14 | 2016-01-12 | 8.477 | 1,796,270 | +5,367 | 0.20% | 15,227,776 |
| 2016-01-13 | 2016-01-11 | 8.515 | 1,790,903 | +6,441 | 0.20% | 15,249,013 |
| 2016-01-12 | 2016-01-08 | 8.757 | 1,784,462 | +2,147 | 0.20% | 15,626,389 |
| 2016-01-11 | 2016-01-07 | 8.776 | 1,782,315 | +5,367 | 0.20% | 15,640,796 |
| 2016-01-07 | 2016-01-05 | 8.980 | 1,776,948 | +3,220 | 0.20% | 15,957,881 |
| 2016-01-06 | 2016-01-04 | 8.962 | 1,773,728 | +13,955 | 0.20% | 15,895,917 |
| 2016-01-05 | 2015-12-31 | 9.055 | 1,759,773 | -4,294 | 0.20% | 15,934,792 |
| 2015-12-30 | 2015-12-28 | 9.297 | 1,764,067 | +10,734 | 0.20% | 16,400,953 |
| 2015-12-17 | 2015-12-15 | 9.036 | 1,753,333 | +2,147 | 0.20% | 15,843,810 |
| 2015-12-15 | 2015-12-11 | 9.130 | 1,751,186 | +7,514 | 0.20% | 15,987,547 |
| 2015-12-11 | 2015-12-09 | 9.446 | 1,743,672 | -885 | 0.19% | 16,471,237 |
| 2015-12-09 | 2015-12-07 | 9.428 | 1,744,557 | +5,367 | 0.19% | 16,447,093 |
| 2015-12-03 | 2015-12-01 | 9.577 | 1,739,190 | +3,220 | 0.19% | 16,655,728 |
| 2015-11-30 | 2015-11-26 | 9.651 | 1,735,970 | +3,221 | 0.19% | 16,754,268 |
| 2015-11-25 | 2015-11-23 | 9.614 | 1,732,749 | +12,881 | 0.19% | 16,658,613 |
| 2015-11-23 | 2015-11-19 | 9.893 | 1,719,868 | -53,672 | 0.19% | 17,015,437 |
| 2015-11-19 | 2015-11-17 | 9.782 | 1,773,540 | +4,294 | 0.20% | 17,348,174 |
| 2015-11-16 | 2015-11-12 | 10.192 | 1,769,246 | -6,441 | 0.20% | 18,031,382 |
| 2015-11-13 | 2015-11-11 | 10.024 | 1,775,687 | -1,073 | 0.20% | 17,799,269 |
| 2015-11-12 | 2015-11-10 | 9.968 | 1,776,760 | -10,735 | 0.20% | 17,710,712 |
| 2015-11-11 | 2015-11-09 | 9.968 | 1,787,495 | -3,220 | 0.20% | 17,817,719 |
| 2015-11-04 | 2015-11-02 | 10.043 | 1,790,715 | -5,367 | 0.20% | 17,983,272 |
| 2015-11-03 | 2015-10-30 | 9.875 | 1,796,082 | -3,220 | 0.20% | 17,735,993 |
| 2015-11-02 | 2015-10-29 | 10.005 | 1,799,302 | -3,221 | 0.20% | 18,002,459 |
| 2015-10-30 | 2015-10-28 | 9.893 | 1,802,523 | -19,322 | 0.20% | 17,833,181 |
| 2015-10-29 | 2015-10-27 | 9.987 | 1,821,845 | -10,734 | 0.20% | 18,194,063 |
| 2015-10-28 | 2015-10-26 | 9.949 | 1,832,579 | +35,423 | 0.20% | 18,232,971 |
| 2015-10-27 | 2015-10-23 | 9.875 | 1,797,156 | -7,514 | 0.20% | 17,746,598 |
| 2015-10-23 | 2015-10-20 | 9.763 | 1,804,670 | -4,293 | 0.20% | 17,619,053 |
| 2015-10-22 | 2015-10-19 | 9.856 | 1,808,963 | +1,073 | 0.20% | 17,829,486 |
| 2015-10-20 | 2015-10-16 | 9.484 | 1,807,890 | -51,525 | 0.20% | 17,145,228 |
| 2015-10-19 | 2015-10-15 | 9.539 | 1,859,415 | -4,294 | 0.21% | 17,737,801 |
| 2015-10-15 | 2015-10-13 | 9.465 | 1,863,709 | -4,293 | 0.21% | 17,639,866 |
| 2015-10-14 | 2015-10-12 | 9.558 | 1,868,002 | -6,441 | 0.21% | 17,854,520 |
| 2015-10-13 | 2015-10-09 | 9.713 | 1,874,443 | -25,763 | 0.21% | 18,205,596 |
| 2015-10-12 | 2015-10-08 | 9.541 | 1,900,206 | +44,799 | 0.21% | 18,129,489 |
| 2015-10-09 | 2015-10-07 | 9.484 | 1,855,407 | +10,481 | 0.21% | 17,595,858 |
| 2015-10-08 | 2015-10-06 | 9.484 | 1,844,926 | +1,573 | 0.21% | 17,496,461 |
| 2015-10-06 | 2015-10-02 | 9.369 | 1,843,353 | +1,048 | 0.21% | 17,270,498 |
| 2015-10-02 | 2015-09-29 | 9.159 | 1,842,305 | +6,288 | 0.21% | 16,873,984 |
| 2015-09-30 | 2015-09-25 | 9.541 | 1,836,017 | -5,240 | 0.21% | 17,517,074 |
| 2015-09-29 | 2015-09-24 | 9.560 | 1,841,257 | +2,096 | 0.21% | 17,602,202 |
| 2015-09-24 | 2015-09-22 | 9.503 | 1,839,161 | -98,537 | 0.21% | 17,476,882 |
| 2015-09-21 | 2015-09-17 | 9.350 | 1,937,698 | -6,289 | 0.22% | 18,117,449 |
| 2015-09-18 | 2015-09-16 | 9.484 | 1,943,987 | -6,288 | 0.22% | 18,435,911 |
| 2015-09-16 | 2015-09-14 | 9.274 | 1,950,275 | -5,241 | 0.22% | 18,086,186 |
| 2015-09-15 | 2015-09-11 | 9.407 | 1,955,516 | -9,433 | 0.22% | 18,395,990 |
| 2015-09-14 | 2015-09-10 | 9.274 | 1,964,949 | -5,765 | 0.22% | 18,222,268 |
| 2015-09-11 | 2015-09-09 | 9.445 | 1,970,714 | -32,492 | 0.22% | 18,614,170 |
| 2015-09-10 | 2015-09-08 | 9.045 | 2,003,206 | +3,145 | 0.23% | 18,118,357 |
| 2015-09-07 | 2015-09-02 | 8.816 | 2,000,061 | -3,145 | 0.23% | 17,631,939 |
| 2015-09-04 | 2015-09-01 | 8.778 | 2,003,206 | -4,192 | 0.23% | 17,583,216 |
| 2015-09-02 | 2015-08-31 | 8.835 | 2,007,398 | +17,818 | 0.23% | 17,734,925 |
| 2015-09-01 | 2015-08-28 | 8.911 | 1,989,580 | +5,240 | 0.23% | 17,729,364 |
| 2015-08-31 | 2015-08-27 | 9.026 | 1,984,340 | -4,192 | 0.23% | 17,909,856 |
| 2015-08-28 | 2015-08-26 | 8.644 | 1,988,532 | -118,439 | 0.23% | 17,188,804 |
| 2015-08-27 | 2015-08-25 | 8.491 | 2,106,971 | -26,203 | 0.24% | 17,890,951 |
| 2015-08-26 | 2015-08-24 | 8.396 | 2,133,174 | +52,407 | 0.24% | 17,909,927 |
| 2015-08-25 | 2015-08-21 | 8.682 | 2,080,767 | +51,358 | 0.24% | 18,065,489 |
| 2015-08-24 | 2015-08-20 | 9.026 | 2,029,409 | +57,647 | 0.23% | 18,316,631 |
| 2015-08-21 | 2015-08-19 | 9.445 | 1,971,762 | -5,241 | 0.22% | 18,624,069 |
| 2015-08-20 | 2015-08-18 | 9.484 | 1,977,003 | +5,241 | 0.23% | 18,749,021 |
| 2015-08-18 | 2015-08-14 | 9.464 | 1,971,762 | +8,385 | 0.22% | 18,661,693 |
| 2015-08-17 | 2015-08-13 | 9.216 | 1,963,377 | +10,481 | 0.22% | 18,095,296 |
| 2015-08-14 | 2015-08-12 | 9.484 | 1,952,896 | +16,770 | 0.22% | 18,520,400 |
| 2015-08-13 | 2015-08-11 | 9.751 | 1,936,126 | +3,145 | 0.22% | 18,878,583 |
| 2015-08-12 | 2015-08-10 | 9.693 | 1,932,981 | +27,251 | 0.22% | 18,737,264 |
| 2015-08-11 | 2015-08-07 | 9.713 | 1,905,730 | +17,818 | 0.22% | 18,509,472 |
| 2015-08-10 | 2015-08-06 | 9.808 | 1,887,912 | -15,722 | 0.22% | 18,516,536 |
| 2015-08-06 | 2015-08-04 | 9.732 | 1,903,634 | -10,481 | 0.22% | 18,525,439 |
| 2015-08-03 | 2015-07-30 | 9.980 | 1,914,115 | -11,529 | 0.22% | 19,102,253 |
| 2015-07-31 | 2015-07-29 | 9.693 | 1,925,644 | +19,914 | 0.22% | 18,666,143 |
| 2015-07-30 | 2015-07-28 | 9.770 | 1,905,730 | +18,867 | 0.22% | 18,618,565 |
| 2015-07-27 | 2015-07-23 | 10.209 | 1,886,863 | +3,144 | 0.22% | 19,262,339 |
| 2015-07-23 | 2015-07-21 | 10.342 | 1,883,719 | +2,096 | 0.21% | 19,481,854 |
| 2015-07-22 | 2015-07-20 | 10.266 | 1,881,623 | +2,096 | 0.21% | 19,316,559 |
| 2015-07-16 | 2015-07-14 | 10.361 | 1,879,527 | -6,288 | 0.21% | 19,474,363 |
| 2015-07-15 | 2015-07-13 | 10.209 | 1,885,815 | -14,727 | 0.22% | 19,251,640 |
| 2015-07-14 | 2015-07-10 | 9.999 | 1,900,542 | +10,482 | 0.22% | 19,003,064 |
| 2015-07-13 | 2015-07-09 | 9.961 | 1,890,060 | -9,433 | 0.22% | 18,826,126 |
| 2015-07-10 | 2015-07-08 | 9.713 | 1,899,493 | -66,033 | 0.22% | 18,448,895 |
| 2015-07-09 | 2015-07-07 | 9.808 | 1,965,526 | +3,145 | 0.22% | 19,277,769 |
| 2015-07-08 | 2015-07-06 | 10.151 | 1,962,381 | -58,512 | 0.22% | 19,920,940 |
| 2015-07-07 | 2015-07-03 | 10.247 | 2,020,893 | +5,241 | 0.23% | 20,707,729 |
| 2015-07-06 | 2015-07-02 | 10.380 | 2,015,652 | +8,385 | 0.23% | 20,923,259 |
| 2015-07-03 | 2015-06-30 | 10.648 | 2,007,267 | +2,096 | 0.23% | 21,372,445 |
| 2015-07-02 | 2015-06-29 | 10.857 | 2,005,171 | +66,032 | 0.23% | 21,771,009 |
| 2015-06-26 | 2015-06-24 | 11.182 | 1,939,139 | -1,048 | 0.22% | 21,683,103 |
| 2015-06-18 | 2015-06-16 | 11.086 | 1,940,187 | -5,241 | 0.22% | 21,509,712 |
| 2015-06-17 | 2015-06-15 | 11.105 | 1,945,428 | -13,625 | 0.22% | 21,604,938 |
| 2015-06-16 | 2015-06-12 | 11.105 | 1,959,053 | -3,145 | 0.22% | 21,756,250 |
| 2015-06-15 | 2015-06-11 | 10.819 | 1,962,198 | -4,192 | 0.22% | 21,229,548 |
| 2015-06-11 | 2015-06-09 | 10.857 | 1,966,390 | -26,204 | 0.22% | 21,349,947 |
| 2015-06-09 | 2015-06-05 | 10.896 | 1,992,594 | -1,087 | 0.23% | 21,710,499 |
| 2015-06-08 | 2015-06-04 | 11.048 | 1,993,681 | -6,289 | 0.23% | 22,026,683 |
| 2015-06-05 | 2015-06-03 | 10.877 | 1,999,970 | +31,444 | 0.23% | 21,752,702 |
| 2015-06-04 | 2015-06-02 | 11.029 | 1,968,526 | -5,241 | 0.22% | 21,711,202 |
| 2015-06-01 | 2015-05-28 | 11.667 | 1,973,767 | +56,204 | 0.23% | 23,027,327 |
| 2015-05-29 | 2015-05-27 | 11.804 | 1,917,563 | -16,292 | 0.23% | 22,635,251 |
| 2015-05-28 | 2015-05-26 | 11.824 | 1,933,855 | -5,092 | 0.23% | 22,865,548 |
| 2015-05-27 | 2015-05-22 | 11.667 | 1,938,947 | +30,549 | 0.23% | 22,621,093 |
| 2015-05-22 | 2015-05-20 | 11.804 | 1,908,398 | -18,329 | 0.22% | 22,527,066 |
| 2015-05-21 | 2015-05-19 | 11.627 | 1,926,727 | +5,091 | 0.23% | 22,402,841 |
| 2015-05-19 | 2015-05-15 | 11.274 | 1,921,636 | +6,110 | 0.23% | 21,664,278 |
| 2015-05-18 | 2015-05-14 | 11.392 | 1,915,526 | +2,037 | 0.22% | 21,821,131 |
| 2015-05-14 | 2015-05-12 | 11.608 | 1,913,489 | -10,183 | 0.22% | 22,211,335 |
| 2015-05-13 | 2015-05-11 | 11.431 | 1,923,672 | +5,091 | 0.23% | 21,989,493 |
| 2015-05-12 | 2015-05-08 | 11.254 | 1,918,581 | -4,073 | 0.23% | 21,592,154 |
| 2015-05-11 | 2015-05-07 | 10.901 | 1,922,654 | +2,037 | 0.23% | 20,958,265 |
| 2015-05-08 | 2015-05-06 | 10.802 | 1,920,617 | +5,091 | 0.23% | 20,747,447 |
| 2015-05-07 | 2015-05-05 | 11.136 | 1,915,526 | -28,512 | 0.22% | 21,332,036 |
| 2015-05-06 | 2015-05-04 | 11.117 | 1,944,038 | -221 | 0.23% | 21,611,374 |
| 2015-05-05 | 2015-04-30 | 11.215 | 1,944,259 | -5,092 | 0.23% | 21,804,766 |
| 2015-05-04 | 2015-04-29 | 11.333 | 1,949,351 | +3,055 | 0.23% | 22,091,595 |
| 2015-04-30 | 2015-04-28 | 11.470 | 1,946,296 | -26,475 | 0.23% | 22,324,562 |
| 2015-04-29 | 2015-04-27 | 11.352 | 1,972,771 | +45,822 | 0.23% | 22,395,756 |
| 2015-04-28 | 2015-04-24 | 11.176 | 1,926,949 | -54,631 | 0.23% | 21,534,941 |
| 2015-04-27 | 2015-04-23 | 11.097 | 1,981,580 | -3,054 | 0.23% | 21,989,799 |
| 2015-04-24 | 2015-04-22 | 11.097 | 1,984,634 | -9,165 | 0.23% | 22,023,690 |
| 2015-04-23 | 2015-04-21 | 10.842 | 1,993,799 | -20,366 | 0.23% | 21,616,315 |
| 2015-04-22 | 2015-04-20 | 10.861 | 2,014,165 | -31,566 | 0.24% | 21,876,678 |
| 2015-04-21 | 2015-04-17 | 10.979 | 2,045,731 | -25,458 | 0.24% | 22,460,610 |
| 2015-04-20 | 2015-04-16 | 10.940 | 2,071,189 | +22,403 | 0.24% | 22,658,760 |
| 2015-04-17 | 2015-04-15 | 10.763 | 2,048,786 | -37,677 | 0.24% | 22,051,512 |
| 2015-04-16 | 2015-04-14 | 10.763 | 2,086,463 | -25,367 | 0.24% | 22,457,037 |
| 2015-04-15 | 2015-04-13 | 10.645 | 2,111,830 | -19,984 | 0.25% | 22,481,198 |
| 2015-04-14 | 2015-04-10 | 10.469 | 2,131,814 | -21,205 | 0.25% | 22,317,098 |
| 2015-04-13 | 2015-04-09 | 10.469 | 2,153,019 | -24,605 | 0.25% | 22,539,085 |
| 2015-04-10 | 2015-04-08 | 10.292 | 2,177,624 | -2,036 | 0.26% | 22,411,730 |
| 2015-04-09 | 2015-04-02 | 9.997 | 2,179,660 | -20,366 | 0.26% | 21,790,527 |
| 2015-04-08 | 2015-04-01 | 9.683 | 2,200,026 | +2,037 | 0.26% | 21,302,763 |
| 2015-04-02 | 2015-03-31 | 9.722 | 2,197,989 | -1,019 | 0.26% | 21,369,380 |
| 2015-04-01 | 2015-03-30 | 9.663 | 2,199,008 | +8,147 | 0.26% | 21,249,715 |
| 2015-03-31 | 2015-03-27 | 9.526 | 2,190,861 | +27,493 | 0.26% | 20,869,775 |
| 2015-03-30 | 2015-03-26 | 9.604 | 2,163,368 | +56,006 | 0.25% | 20,777,843 |
| 2015-03-27 | 2015-03-25 | 9.526 | 2,107,362 | +10,183 | 0.25% | 20,074,378 |
| 2015-03-26 | 2015-03-24 | 9.349 | 2,097,179 | -14,027 | 0.25% | 19,606,662 |
| 2015-03-25 | 2015-03-23 | 9.369 | 2,111,206 | +21,384 | 0.25% | 19,779,267 |
| 2015-03-24 | 2015-03-20 | 9.428 | 2,089,822 | +74,335 | 0.25% | 19,702,065 |
| 2015-03-23 | 2015-03-19 | 9.938 | 2,015,487 | +34,621 | 0.24% | 20,030,497 |
| 2015-03-19 | 2015-03-17 | 10.135 | 1,980,866 | +5,092 | 0.23% | 20,075,483 |
| 2015-03-18 | 2015-03-16 | 9.978 | 1,975,774 | +7,128 | 0.23% | 19,713,430 |
| 2015-03-12 | 2015-03-10 | 10.076 | 1,968,646 | -5,092 | 0.23% | 19,835,639 |
| 2015-03-11 | 2015-03-09 | 10.036 | 1,973,738 | -26,475 | 0.23% | 19,809,413 |
| 2015-03-04 | 2015-03-02 | 10.135 | 2,000,213 | +10,183 | 0.23% | 20,271,559 |
| 2015-02-26 | 2015-02-24 | 10.370 | 1,990,030 | -2,037 | 0.23% | 20,637,389 |
| 2015-02-17 | 2015-02-13 | 10.351 | 1,992,067 | -6,110 | 0.23% | 20,619,388 |
| 2015-02-13 | 2015-02-11 | 10.115 | 1,998,177 | -35,639 | 0.23% | 20,211,679 |
| 2015-02-11 | 2015-02-09 | 10.233 | 2,033,816 | +1,018 | 0.24% | 20,811,845 |
| 2015-02-10 | 2015-02-06 | 10.253 | 2,032,798 | -1,018 | 0.24% | 20,841,354 |
| 2015-02-09 | 2015-02-05 | 10.390 | 2,033,816 | -10,183 | 0.24% | 21,131,413 |
| 2015-02-06 | 2015-02-04 | 10.292 | 2,043,999 | +25,457 | 0.24% | 21,036,485 |
| 2015-02-05 | 2015-02-03 | 10.528 | 2,018,542 | -18,329 | 0.24% | 21,250,237 |
| 2015-02-04 | 2015-02-02 | 10.351 | 2,036,871 | +7,128 | 0.24% | 21,083,143 |
| 2015-02-03 | 2015-01-30 | 10.311 | 2,029,743 | -10,183 | 0.24% | 20,929,631 |
| 2015-02-02 | 2015-01-29 | 10.370 | 2,039,926 | -30,549 | 0.24% | 21,154,830 |
| 2015-01-30 | 2015-01-28 | 10.154 | 2,070,475 | -6,109 | 0.24% | 21,024,309 |
| 2015-01-29 | 2015-01-27 | 10.135 | 2,076,584 | -114,048 | 0.24% | 21,045,556 |
| 2015-01-28 | 2015-01-26 | 9.820 | 2,190,632 | +13,238 | 0.26% | 21,512,983 |
| 2015-01-27 | 2015-01-23 | 9.624 | 2,177,394 | -28,815 | 0.26% | 20,955,321 |
| 2015-01-26 | 2015-01-22 | 9.271 | 2,206,209 | -10,183 | 0.26% | 20,452,663 |
| 2015-01-23 | 2015-01-21 | 8.996 | 2,216,392 | +11,201 | 0.26% | 19,937,617 |
| 2015-01-22 | 2015-01-20 | 8.917 | 2,205,191 | +5,091 | 0.26% | 19,663,611 |
| 2015-01-19 | 2015-01-15 | 8.937 | 2,200,100 | +6,110 | 0.26% | 19,661,427 |
| 2015-01-15 | 2015-01-13 | 8.917 | 2,193,990 | -1,018 | 0.26% | 19,563,732 |
| 2015-01-13 | 2015-01-09 | 8.878 | 2,195,008 | +7,128 | 0.26% | 19,486,586 |
| 2015-01-12 | 2015-01-08 | 8.956 | 2,187,880 | +23,420 | 0.26% | 19,595,193 |
| 2015-01-09 | 2015-01-07 | 8.858 | 2,164,460 | +23,421 | 0.25% | 19,172,878 |
| 2015-01-08 | 2015-01-06 | 9.054 | 2,141,039 | +61,097 | 0.25% | 19,385,933 |
| 2015-01-07 | 2015-01-05 | 9.388 | 2,079,942 | +10,183 | 0.24% | 19,527,216 |
| 2015-01-06 | 2015-01-02 | 9.290 | 2,069,759 | +10,182 | 0.24% | 19,228,355 |
| 2015-01-05 | 2014-12-31 | 9.290 | 2,059,577 | -5,091 | 0.24% | 19,133,763 |
| 2015-01-02 | 2014-12-29 | 9.192 | 2,064,668 | -34,622 | 0.24% | 18,978,299 |
| 2014-12-29 | 2014-12-22 | 9.349 | 2,099,290 | -5,091 | 0.25% | 19,626,398 |
| 2014-12-23 | 2014-12-19 | 9.310 | 2,104,381 | +12,219 | 0.25% | 19,591,330 |
| 2014-12-19 | 2014-12-17 | 9.251 | 2,092,162 | +5,092 | 0.25% | 19,354,298 |
| 2014-12-18 | 2014-12-16 | 9.251 | 2,087,070 | +64,152 | 0.24% | 19,307,193 |
| 2014-12-17 | 2014-12-15 | 9.545 | 2,022,918 | +5,091 | 0.24% | 19,309,710 |
| 2014-12-16 | 2014-12-12 | 9.683 | 2,017,827 | +6,110 | 0.24% | 19,538,538 |
| 2014-12-12 | 2014-12-10 | 9.781 | 2,011,717 | -7,128 | 0.24% | 19,676,934 |
| 2014-12-11 | 2014-12-09 | 9.487 | 2,018,845 | -10,183 | 0.24% | 19,151,876 |
| 2014-12-10 | 2014-12-08 | 9.408 | 2,029,028 | +10,183 | 0.24% | 19,089,070 |
| 2014-12-09 | 2014-12-05 | 9.388 | 2,018,845 | +9,164 | 0.24% | 18,953,616 |
| 2014-12-08 | 2014-12-04 | 9.428 | 2,009,681 | +14,256 | 0.24% | 18,946,525 |
| 2014-12-05 | 2014-12-03 | 9.487 | 1,995,425 | -3,055 | 0.23% | 18,929,701 |
| 2014-12-04 | 2014-12-02 | 9.762 | 1,998,480 | -2,036 | 0.23% | 19,508,209 |
| 2014-12-03 | 2014-12-01 | 9.703 | 2,000,516 | -3,055 | 0.23% | 19,410,208 |
| 2014-12-02 | 2014-11-28 | 9.840 | 2,003,571 | -2,036 | 0.24% | 19,715,313 |
| 2014-11-27 | 2014-11-25 | 9.703 | 2,005,607 | -19,348 | 0.24% | 19,459,604 |
| 2014-11-26 | 2014-11-24 | 9.840 | 2,024,955 | -5,091 | 0.24% | 19,925,733 |
| 2014-11-24 | 2014-11-20 | 9.781 | 2,030,046 | -881 | 0.24% | 19,856,213 |
| 2014-11-20 | 2014-11-18 | 9.781 | 2,030,927 | +5,091 | 0.24% | 19,864,830 |
| 2014-11-19 | 2014-11-17 | 10.076 | 2,025,836 | +255 | 0.24% | 20,411,873 |
| 2014-11-18 | 2014-11-14 | 10.115 | 2,025,581 | -2,037 | 0.24% | 20,488,872 |
| 2014-11-17 | 2014-11-13 | 10.135 | 2,027,618 | -44,804 | 0.24% | 20,549,301 |
| 2014-11-14 | 2014-11-12 | 9.899 | 2,072,422 | -30,549 | 0.24% | 20,514,925 |
| 2014-11-13 | 2014-11-11 | 9.604 | 2,102,971 | -5,091 | 0.25% | 20,197,767 |
| 2014-11-12 | 2014-11-10 | 9.526 | 2,108,062 | +445 | 0.25% | 20,081,046 |
| 2014-11-11 | 2014-11-07 | 9.487 | 2,107,617 | -5,091 | 0.25% | 19,994,016 |
| 2014-11-10 | 2014-11-06 | 9.565 | 2,112,708 | +2,037 | 0.25% | 20,208,294 |
| 2014-11-06 | 2014-11-04 | 9.526 | 2,110,671 | -8,147 | 0.25% | 20,105,899 |
| 2014-10-31 | 2014-10-29 | 9.251 | 2,118,818 | +4,073 | 0.25% | 19,600,889 |
| 2014-10-16 | 2014-10-14 | 9.408 | 2,114,745 | -15,274 | 0.25% | 19,895,494 |
| 2014-10-15 | 2014-10-13 | 9.310 | 2,130,019 | +10,183 | 0.25% | 19,830,014 |
| 2014-10-14 | 2014-10-10 | 9.604 | 2,119,836 | -6,110 | 0.25% | 20,359,745 |
| 2014-10-13 | 2014-10-09 | 9.565 | 2,125,946 | -2,036 | 0.25% | 20,334,917 |
| 2014-10-10 | 2014-10-08 | 9.408 | 2,127,982 | -5,092 | 0.25% | 20,020,028 |
| 2014-10-08 | 2014-10-06 | 9.428 | 2,133,074 | +2,037 | 0.25% | 20,109,828 |
| 2014-10-07 | 2014-10-03 | 9.668 | 2,131,037 | -5,092 | 0.25% | 20,603,666 |
| 2014-10-06 | 2014-09-30 | 9.588 | 2,136,129 | +61,787 | 0.25% | 20,481,147 |
| 2014-10-03 | 2014-09-29 | 9.729 | 2,074,342 | +2,985 | 0.25% | 20,180,603 |
| 2014-09-29 | 2014-09-25 | 9.749 | 2,071,357 | -29,850 | 0.25% | 20,193,199 |
| 2014-09-24 | 2014-09-22 | 9.487 | 2,101,207 | +11,940 | 0.25% | 19,935,139 |
| 2014-09-22 | 2014-09-18 | 9.608 | 2,089,267 | +20,895 | 0.25% | 20,073,831 |
| 2014-09-19 | 2014-09-17 | 9.749 | 2,068,372 | +4,975 | 0.25% | 20,164,099 |
| 2014-09-17 | 2014-09-15 | 9.668 | 2,063,397 | +15,919 | 0.25% | 19,949,697 |
| 2014-09-16 | 2014-09-12 | 9.869 | 2,047,478 | -995 | 0.25% | 20,207,341 |
| 2014-09-15 | 2014-09-11 | 9.648 | 2,048,473 | +10,945 | 0.25% | 19,764,230 |
| 2014-09-10 | 2014-09-05 | 9.709 | 2,037,528 | +4,975 | 0.24% | 19,781,496 |
| 2014-09-08 | 2014-09-04 | 9.688 | 2,032,553 | +3,980 | 0.24% | 19,692,341 |
| 2014-09-05 | 2014-09-03 | 9.648 | 2,028,573 | +12,786 | 0.24% | 19,572,230 |
| 2014-09-04 | 2014-09-02 | 9.447 | 2,015,787 | +39,800 | 0.24% | 19,043,682 |
| 2014-09-03 | 2014-09-01 | 9.427 | 1,975,987 | +28,855 | 0.24% | 18,627,962 |
| 2014-09-02 | 2014-08-29 | 9.487 | 1,947,132 | +2,985 | 0.23% | 18,473,357 |
| 2014-09-01 | 2014-08-28 | 9.407 | 1,944,147 | +40,795 | 0.23% | 18,288,723 |
| 2014-08-29 | 2014-08-27 | 9.568 | 1,903,352 | +10,945 | 0.23% | 18,211,029 |
| 2014-08-28 | 2014-08-26 | 9.749 | 1,892,407 | +18,905 | 0.23% | 18,448,655 |
| 2014-08-26 | 2014-08-22 | 9.990 | 1,873,502 | -9,950 | 0.23% | 18,716,256 |
| 2014-08-25 | 2014-08-21 | 10.050 | 1,883,452 | +1,990 | 0.23% | 18,929,232 |
| 2014-08-22 | 2014-08-20 | 10.070 | 1,881,462 | -4,975 | 0.23% | 18,947,050 |
| 2014-08-19 | 2014-08-15 | 10.010 | 1,886,437 | +14,925 | 0.23% | 18,883,395 |
| 2014-08-18 | 2014-08-14 | 10.291 | 1,871,512 | +14,925 | 0.22% | 19,260,653 |
| 2014-08-15 | 2014-08-13 | 10.271 | 1,856,587 | -2,319 | 0.22% | 19,069,734 |
| 2014-08-13 | 2014-08-11 | 9.930 | 1,858,906 | -2,985 | 0.22% | 18,458,347 |
| 2014-08-12 | 2014-08-08 | 9.829 | 1,861,891 | -344 | 0.22% | 18,300,862 |
| 2014-08-11 | 2014-08-07 | 9.869 | 1,862,235 | +4,975 | 0.22% | 18,379,107 |
| 2014-08-06 | 2014-08-04 | 9.990 | 1,857,260 | -18,905 | 0.22% | 18,553,999 |
| 2014-08-04 | 2014-07-31 | 10.291 | 1,876,165 | -26,367 | 0.23% | 19,308,539 |
| 2014-08-01 | 2014-07-30 | 10.070 | 1,902,532 | -5,970 | 0.23% | 19,159,233 |
| 2014-07-30 | 2014-07-28 | 9.990 | 1,908,502 | -27,860 | 0.23% | 19,065,905 |
| 2014-07-28 | 2014-07-24 | 9.809 | 1,936,362 | -15,920 | 0.23% | 18,993,928 |
| 2014-07-25 | 2014-07-23 | 9.910 | 1,952,282 | +4,975 | 0.23% | 19,346,299 |
| 2014-07-24 | 2014-07-22 | 9.950 | 1,947,307 | +6,965 | 0.23% | 19,375,283 |
| 2014-07-23 | 2014-07-21 | 10.291 | 1,940,342 | -34,825 | 0.23% | 19,969,016 |
| 2014-07-22 | 2014-07-18 | 10.111 | 1,975,167 | -13,930 | 0.24% | 19,970,100 |
| 2014-07-21 | 2014-07-17 | 10.332 | 1,989,097 | -6,965 | 0.24% | 20,550,742 |
| 2014-07-18 | 2014-07-16 | 10.291 | 1,996,062 | -8,955 | 0.24% | 20,542,458 |
| 2014-07-17 | 2014-07-15 | 10.251 | 2,005,017 | -99,500 | 0.24% | 20,554,015 |
| 2014-07-16 | 2014-07-14 | 10.050 | 2,104,517 | -1,990 | 0.25% | 21,150,998 |
| 2014-07-15 | 2014-07-11 | 9.990 | 2,106,507 | -4,975 | 0.25% | 21,043,972 |
| 2014-07-14 | 2014-07-10 | 9.889 | 2,111,482 | -20,895 | 0.25% | 20,881,462 |
| 2014-07-11 | 2014-07-09 | 9.889 | 2,132,377 | -34,824 | 0.26% | 21,088,103 |
| 2014-07-10 | 2014-07-08 | 9.789 | 2,167,201 | -5,702 | 0.26% | 21,214,685 |
| 2014-07-09 | 2014-07-07 | 9.487 | 2,172,903 | -49,750 | 0.26% | 20,615,352 |
| 2014-07-08 | 2014-07-04 | 9.286 | 2,222,653 | -30,845 | 0.27% | 20,640,588 |
| 2014-07-07 | 2014-07-03 | 9.126 | 2,253,498 | +4,068 | 0.27% | 20,564,656 |
| 2014-07-04 | 2014-07-02 | 9.045 | 2,249,430 | -40,795 | 0.27% | 20,346,674 |
| 2014-07-03 | 2014-06-30 | 8.884 | 2,290,225 | -49,750 | 0.28% | 20,347,396 |
| 2014-07-02 | 2014-06-27 | 8.864 | 2,339,975 | -995 | 0.28% | 20,742,363 |
| 2014-06-26 | 2014-06-24 | 8.462 | 2,340,970 | +4,975 | 0.28% | 19,810,086 |
| 2014-06-25 | 2014-06-23 | 8.442 | 2,335,995 | -9,950 | 0.28% | 19,721,031 |
| 2014-06-24 | 2014-06-20 | 8.503 | 2,345,945 | +4,975 | 0.28% | 19,946,496 |
| 2014-06-23 | 2014-06-19 | 8.583 | 2,340,970 | +12,935 | 0.28% | 20,092,415 |
| 2014-06-20 | 2014-06-18 | 8.623 | 2,328,035 | -995 | 0.28% | 20,074,985 |
| 2014-06-18 | 2014-06-16 | 8.764 | 2,329,030 | +9,950 | 0.28% | 20,411,269 |
| 2014-06-17 | 2014-06-13 | 8.784 | 2,319,080 | -14,925 | 0.28% | 20,370,683 |
| 2014-06-16 | 2014-06-12 | 8.864 | 2,334,005 | -29,850 | 0.28% | 20,689,443 |
| 2014-06-13 | 2014-06-11 | 8.905 | 2,363,855 | -44,775 | 0.28% | 21,049,074 |
| 2014-06-10 | 2014-06-06 | 8.663 | 2,408,630 | -34,825 | 0.29% | 20,866,797 |
| 2014-06-09 | 2014-06-05 | 8.623 | 2,443,455 | -79,600 | 0.29% | 21,070,268 |
| 2014-06-06 | 2014-06-04 | 8.462 | 2,523,055 | -39,859 | 0.30% | 21,350,952 |
| 2014-06-03 | 2014-05-29 | 8.503 | 2,562,914 | -165,170 | 0.31% | 21,791,284 |
| 2014-05-30 | 2014-05-28 | 9.138 | 2,728,084 | -13,948 | 0.33% | 24,928,832 |
| 2014-05-29 | 2014-05-27 | 9.054 | 2,742,032 | +94,957 | 0.33% | 24,827,462 |
| 2014-05-28 | 2014-05-26 | 9.138 | 2,647,075 | -37,387 | 0.33% | 24,188,584 |
| 2014-05-27 | 2014-05-23 | 8.804 | 2,684,462 | -3,835 | 0.33% | 23,634,140 |
| 2014-05-23 | 2014-05-21 | 8.804 | 2,688,297 | -6,710 | 0.34% | 23,667,903 |
| 2014-05-22 | 2014-05-20 | 8.783 | 2,695,007 | -46,015 | 0.34% | 23,670,753 |
| 2014-05-21 | 2014-05-19 | 8.971 | 2,741,022 | +7,669 | 0.34% | 24,589,577 |
| 2014-05-20 | 2014-05-16 | 8.929 | 2,733,353 | -46,015 | 0.34% | 24,406,729 |
| 2014-05-19 | 2014-05-15 | 8.846 | 2,779,368 | -14,380 | 0.35% | 24,585,667 |
| 2014-05-16 | 2014-05-14 | 8.804 | 2,793,748 | -24,925 | 0.35% | 24,596,299 |
| 2014-05-14 | 2014-05-12 | 8.762 | 2,818,673 | -49,850 | 0.35% | 24,698,130 |
| 2014-05-13 | 2014-05-09 | 8.741 | 2,868,523 | -17,255 | 0.36% | 25,075,087 |
| 2014-05-12 | 2014-05-08 | 8.700 | 2,885,778 | -39,305 | 0.36% | 25,105,511 |
| 2014-05-09 | 2014-05-07 | 8.491 | 2,925,083 | -15,338 | 0.36% | 24,837,203 |
| 2014-05-08 | 2014-05-05 | 8.637 | 2,940,421 | -54,643 | 0.37% | 25,396,855 |
| 2014-05-02 | 2014-04-29 | 8.282 | 2,995,064 | +9,586 | 0.37% | 24,806,569 |
| 2014-04-30 | 2014-04-28 | 8.241 | 2,985,478 | +9,587 | 0.37% | 24,602,603 |
| 2014-04-29 | 2014-04-25 | 8.220 | 2,975,891 | +10,545 | 0.37% | 24,461,514 |
| 2014-04-25 | 2014-04-23 | 8.345 | 2,965,346 | -2,876 | 0.37% | 24,746,025 |
| 2014-04-24 | 2014-04-22 | 8.408 | 2,968,222 | -2,876 | 0.37% | 24,955,801 |
| 2014-04-23 | 2014-04-17 | 8.366 | 2,971,098 | +7,669 | 0.37% | 24,856,011 |
| 2014-04-22 | 2014-04-16 | 8.262 | 2,963,429 | -3,835 | 0.37% | 24,482,727 |
| 2014-04-16 | 2014-04-14 | 8.324 | 2,967,264 | +38,346 | 0.37% | 24,700,126 |
| 2014-04-15 | 2014-04-11 | 8.178 | 2,928,918 | -958 | 0.37% | 23,953,190 |
| 2014-04-11 | 2014-04-09 | 8.262 | 2,929,876 | -4,794 | 0.37% | 24,205,525 |
| 2014-04-10 | 2014-04-08 | 8.241 | 2,934,670 | -1,438 | 0.37% | 24,183,906 |
| 2014-04-08 | 2014-04-04 | 8.220 | 2,936,108 | -4,793 | 0.37% | 24,134,502 |
| 2014-04-04 | 2014-04-02 | 8.345 | 2,940,901 | +2,876 | 0.37% | 24,542,030 |
| 2014-04-03 | 2014-04-01 | 8.303 | 2,938,025 | -11,504 | 0.37% | 24,395,439 |
| 2014-04-02 | 2014-03-31 | 8.345 | 2,949,529 | -22,049 | 0.37% | 24,614,031 |
| 2014-04-01 | 2014-03-28 | 8.324 | 2,971,578 | -92,030 | 0.37% | 24,736,037 |
| 2014-03-31 | 2014-03-27 | 8.199 | 3,063,608 | -10,545 | 0.38% | 25,118,623 |
| 2014-03-27 | 2014-03-25 | 8.136 | 3,074,153 | +5,752 | 0.38% | 25,012,677 |
| 2014-03-26 | 2014-03-24 | 8.095 | 3,068,401 | -2,876 | 0.38% | 24,837,846 |
| 2014-03-25 | 2014-03-21 | 8.053 | 3,071,277 | -7,410 | 0.38% | 24,732,976 |
| 2014-03-24 | 2014-03-20 | 7.949 | 3,078,687 | +33,552 | 0.38% | 24,471,500 |
| 2014-03-20 | 2014-03-18 | 7.677 | 3,045,135 | +62,312 | 0.38% | 23,378,921 |
| 2014-03-18 | 2014-03-14 | 7.719 | 2,982,823 | +11,504 | 0.37% | 23,024,982 |
| 2014-03-17 | 2014-03-13 | 7.803 | 2,971,319 | +4,794 | 0.37% | 23,184,139 |
| 2014-03-14 | 2014-03-12 | 7.803 | 2,966,525 | +84,361 | 0.37% | 23,146,733 |
| 2014-03-13 | 2014-03-11 | 7.928 | 2,882,164 | +19,173 | 0.36% | 22,849,272 |
| 2014-03-12 | 2014-03-10 | 7.928 | 2,862,991 | +4,793 | 0.36% | 22,697,272 |
| 2014-03-11 | 2014-03-07 | 8.074 | 2,858,198 | +20,132 | 0.36% | 23,076,682 |
| 2014-03-10 | 2014-03-06 | 8.136 | 2,838,066 | -6,711 | 0.35% | 23,091,768 |
| 2014-03-07 | 2014-03-05 | 7.990 | 2,844,777 | -29,718 | 0.35% | 22,730,924 |
| 2014-03-06 | 2014-03-04 | 7.886 | 2,874,495 | -5,752 | 0.36% | 22,668,534 |
| 2014-03-05 | 2014-03-03 | 7.803 | 2,880,247 | +5,752 | 0.36% | 22,473,537 |
| 2014-03-04 | 2014-02-28 | 7.865 | 2,874,495 | +4,793 | 0.36% | 22,608,565 |
| 2014-03-03 | 2014-02-27 | 7.844 | 2,869,702 | +4,793 | 0.36% | 22,510,997 |
| 2014-02-26 | 2014-02-24 | 7.970 | 2,864,909 | +14,380 | 0.36% | 22,832,017 |
| 2014-02-25 | 2014-02-21 | 7.990 | 2,850,529 | -7,669 | 0.36% | 22,776,885 |
| 2014-02-24 | 2014-02-20 | 7.886 | 2,858,198 | +15,338 | 0.36% | 22,540,015 |
| 2014-02-20 | 2014-02-18 | 8.011 | 2,842,860 | +13,421 | 0.35% | 22,774,916 |
| 2014-02-19 | 2014-02-17 | 7.949 | 2,829,439 | +1,918 | 0.35% | 22,490,308 |
| 2014-02-17 | 2014-02-13 | 7.677 | 2,827,521 | +4,793 | 0.35% | 21,708,196 |
| 2014-02-14 | 2014-02-12 | 7.844 | 2,822,728 | -8,628 | 0.35% | 22,142,516 |
| 2014-02-13 | 2014-02-11 | 7.824 | 2,831,356 | +4,793 | 0.35% | 22,151,127 |
| 2014-02-12 | 2014-02-10 | 7.719 | 2,826,563 | +9,587 | 0.35% | 21,818,781 |
| 2014-02-11 | 2014-02-07 | 7.719 | 2,816,976 | +34,511 | 0.35% | 21,744,777 |
| 2014-02-07 | 2014-02-05 | 7.782 | 2,782,465 | +23,008 | 0.35% | 21,652,529 |
| 2014-02-06 | 2014-02-04 | 7.907 | 2,759,457 | +4,793 | 0.34% | 21,818,904 |
| 2014-02-05 | 2014-01-30 | 8.011 | 2,754,664 | +26,842 | 0.34% | 22,068,354 |
| 2014-02-04 | 2014-01-28 | 8.053 | 2,727,822 | +61,354 | 0.34% | 21,967,135 |
| 2014-01-29 | 2014-01-27 | 8.136 | 2,666,468 | -26,842 | 0.33% | 21,695,570 |
| 2014-01-24 | 2014-01-22 | 8.408 | 2,693,310 | -19,173 | 0.34% | 22,644,434 |
| 2014-01-23 | 2014-01-21 | 8.262 | 2,712,483 | +1,917 | 0.34% | 22,409,507 |
| 2014-01-17 | 2014-01-15 | 8.199 | 2,710,566 | +48,891 | 0.34% | 22,224,020 |
| 2014-01-15 | 2014-01-13 | 8.366 | 2,661,675 | -4,793 | 0.33% | 22,267,399 |
| 2014-01-14 | 2014-01-10 | 8.282 | 2,666,468 | -5,752 | 0.33% | 22,084,978 |
| 2014-01-13 | 2014-01-09 | 8.199 | 2,672,220 | -5,793 | 0.33% | 21,909,620 |
| 2014-01-10 | 2014-01-08 | 8.241 | 2,678,013 | +19,173 | 0.33% | 22,068,858 |
| 2014-01-09 | 2014-01-07 | 8.345 | 2,658,840 | -1,917 | 0.33% | 22,188,211 |
| 2014-01-08 | 2014-01-06 | 8.345 | 2,660,757 | +5,751 | 0.33% | 22,204,208 |
| 2014-01-07 | 2014-01-03 | 8.616 | 2,655,006 | -4,793 | 0.33% | 22,876,293 |
| 2014-01-06 | 2014-01-02 | 8.658 | 2,659,799 | -25,883 | 0.33% | 23,028,572 |
| 2014-01-03 | 2013-12-31 | 8.470 | 2,685,682 | -61,354 | 0.33% | 22,748,392 |
| 2013-12-30 | 2013-12-24 | 8.178 | 2,747,036 | +23,008 | 0.34% | 22,465,728 |
| 2013-12-27 | 2013-12-20 | 8.199 | 2,724,028 | +23,966 | 0.34% | 22,334,396 |
| 2013-12-23 | 2013-12-19 | 8.074 | 2,700,062 | +4,793 | 0.34% | 21,799,914 |
| 2013-12-18 | 2013-12-16 | 8.220 | 2,695,269 | -2,876 | 0.34% | 22,154,830 |
| 2013-12-17 | 2013-12-13 | 8.074 | 2,698,145 | +67,106 | 0.34% | 21,784,437 |
| 2013-12-16 | 2013-12-12 | 8.324 | 2,631,039 | +19,173 | 0.33% | 21,901,319 |
| 2013-12-13 | 2013-12-11 | 8.595 | 2,611,866 | -19,173 | 0.33% | 22,450,096 |
| 2013-12-12 | 2013-12-10 | 8.533 | 2,631,039 | -4,794 | 0.33% | 22,450,224 |
| 2013-12-11 | 2013-12-09 | 8.533 | 2,635,833 | -19,173 | 0.33% | 22,491,130 |
| 2013-12-10 | 2013-12-06 | 8.470 | 2,655,006 | -4,793 | 0.33% | 22,488,559 |
| 2013-12-09 | 2013-12-05 | 8.387 | 2,659,799 | -187 | 0.33% | 22,307,195 |
| 2013-12-06 | 2013-12-04 | 8.366 | 2,659,986 | -34,512 | 0.33% | 22,253,269 |
| 2013-12-04 | 2013-12-02 | 8.262 | 2,694,498 | +38,346 | 0.34% | 22,260,921 |
| 2013-12-03 | 2013-11-29 | 8.345 | 2,656,152 | +18,215 | 0.33% | 22,165,779 |
| 2013-12-02 | 2013-11-28 | 8.199 | 2,637,937 | +19,173 | 0.33% | 21,628,533 |
| 2013-11-29 | 2013-11-27 | 8.178 | 2,618,764 | +57,519 | 0.33% | 21,416,698 |
| 2013-11-28 | 2013-11-26 | 8.408 | 2,561,245 | +14,379 | 0.32% | 21,534,077 |
| 2013-11-27 | 2013-11-25 | 8.470 | 2,546,866 | +28,760 | 0.32% | 21,572,586 |
| 2013-11-26 | 2013-11-22 | 8.512 | 2,518,106 | +959 | 0.31% | 21,434,051 |
| 2013-11-21 | 2013-11-19 | 8.533 | 2,517,147 | +4,793 | 0.31% | 21,478,402 |
| 2013-11-20 | 2013-11-18 | 8.658 | 2,512,354 | -4,793 | 0.31% | 21,751,991 |
| 2013-11-18 | 2013-11-14 | 8.512 | 2,517,147 | -5,752 | 0.31% | 21,425,888 |
| 2013-11-13 | 2013-11-11 | 8.449 | 2,522,899 | -32,546 | 0.31% | 21,316,945 |
| 2013-11-12 | 2013-11-08 | 8.512 | 2,555,445 | +14,379 | 0.32% | 21,751,879 |
| 2013-11-11 | 2013-11-07 | 8.595 | 2,541,066 | -43,139 | 0.32% | 21,841,539 |
| 2013-11-08 | 2013-11-06 | 8.575 | 2,584,205 | -4,793 | 0.32% | 22,158,424 |
| 2013-11-07 | 2013-11-05 | 8.429 | 2,588,998 | +4,793 | 0.32% | 21,821,428 |
| 2013-11-05 | 2013-11-01 | 8.491 | 2,584,205 | +6,711 | 0.32% | 21,942,770 |
| 2013-11-04 | 2013-10-31 | 8.512 | 2,577,494 | +7,669 | 0.32% | 21,939,560 |
| 2013-11-01 | 2013-10-30 | 8.533 | 2,569,825 | -726 | 0.32% | 21,927,895 |
| 2013-10-31 | 2013-10-29 | 8.387 | 2,570,551 | +33,552 | 0.32% | 21,558,690 |
| 2013-10-30 | 2013-10-28 | 8.345 | 2,536,999 | +23,967 | 0.32% | 21,171,439 |
| 2013-10-29 | 2013-10-25 | 8.345 | 2,513,032 | +4,793 | 0.31% | 20,971,432 |
| 2013-10-28 | 2013-10-24 | 8.345 | 2,508,239 | +2,876 | 0.31% | 20,931,434 |
| 2013-10-25 | 2013-10-23 | 8.470 | 2,505,363 | +14,380 | 0.31% | 21,221,046 |
| 2013-10-24 | 2013-10-22 | 8.554 | 2,490,983 | +14,379 | 0.31% | 21,307,118 |
| 2013-10-21 | 2013-10-17 | 8.595 | 2,476,604 | +9,587 | 0.31% | 21,287,461 |
| 2013-10-10 | 2013-10-08 | 8.679 | 2,467,017 | -7,190 | 0.31% | 21,410,931 |
| 2013-10-07 | 2013-10-03 | 8.977 | 2,474,207 | +59,191 | 0.31% | 22,211,175 |
| 2013-10-03 | 2013-09-30 | 9.084 | 2,415,016 | -9,357 | 0.31% | 21,937,905 |
| 2013-10-02 | 2013-09-27 | 9.084 | 2,424,373 | -16,464 | 0.31% | 22,022,903 |
| 2013-09-26 | 2013-09-24 | 8.977 | 2,440,837 | -53,335 | 0.31% | 21,911,609 |
| 2013-09-23 | 2013-09-18 | 8.614 | 2,494,172 | +32,750 | 0.32% | 21,484,124 |
| 2013-09-19 | 2013-09-17 | 8.507 | 2,461,422 | +4,678 | 0.31% | 20,938,972 |
| 2013-09-18 | 2013-09-16 | 8.635 | 2,456,744 | -23,393 | 0.31% | 21,214,240 |
| 2013-09-17 | 2013-09-13 | 8.614 | 2,480,137 | +4,679 | 0.32% | 21,363,230 |
| 2013-09-13 | 2013-09-11 | 8.656 | 2,475,458 | +14,036 | 0.32% | 21,428,748 |
| 2013-09-12 | 2013-09-10 | 8.763 | 2,461,422 | +23,393 | 0.31% | 21,570,298 |
| 2013-09-11 | 2013-09-09 | 8.806 | 2,438,029 | +19,650 | 0.31% | 21,469,518 |
| 2013-09-10 | 2013-09-06 | 8.977 | 2,418,379 | -1,872 | 0.31% | 21,710,002 |
| 2013-09-06 | 2013-09-04 | 8.998 | 2,420,251 | -14,036 | 0.31% | 21,778,537 |
| 2013-09-05 | 2013-09-03 | 8.977 | 2,434,287 | +2,808 | 0.31% | 21,852,809 |
| 2013-09-02 | 2013-08-29 | 8.849 | 2,431,479 | +4,678 | 0.31% | 21,515,779 |
| 2013-08-29 | 2013-08-27 | 9.105 | 2,426,801 | -4,678 | 0.31% | 22,096,830 |
| 2013-08-27 | 2013-08-23 | 9.127 | 2,431,479 | -2,808 | 0.31% | 22,191,395 |
| 2013-08-22 | 2013-08-20 | 9.362 | 2,434,287 | -14,035 | 0.31% | 22,789,358 |
| 2013-08-21 | 2013-08-19 | 9.405 | 2,448,322 | -176,851 | 0.31% | 23,025,412 |
| 2013-08-20 | 2013-08-16 | 9.148 | 2,625,173 | -49,592 | 0.34% | 24,015,294 |
| 2013-08-19 | 2013-08-15 | 8.806 | 2,674,765 | +9,357 | 0.34% | 23,554,238 |
| 2013-08-16 | 2013-08-13 | 8.892 | 2,665,408 | -3,743 | 0.34% | 23,699,721 |
| 2013-08-15 | 2013-08-12 | 8.892 | 2,669,151 | -9,357 | 0.34% | 23,733,002 |
| 2013-08-13 | 2013-08-09 | 8.763 | 2,678,508 | -20,586 | 0.34% | 23,472,698 |
| 2013-08-12 | 2013-08-08 | 8.763 | 2,699,094 | -31,814 | 0.34% | 23,653,100 |
| 2013-08-09 | 2013-08-07 | 8.656 | 2,730,908 | -4,679 | 0.35% | 23,640,045 |
| 2013-08-07 | 2013-08-05 | 8.721 | 2,735,587 | -6,550 | 0.35% | 23,855,960 |
| 2013-08-06 | 2013-08-02 | 8.614 | 2,742,137 | -9,357 | 0.35% | 23,620,027 |
| 2013-08-05 | 2013-08-01 | 8.507 | 2,751,494 | -7,486 | 0.35% | 23,406,574 |
| 2013-07-31 | 2013-07-29 | 8.550 | 2,758,980 | -5,614 | 0.35% | 23,588,197 |
| 2013-07-29 | 2013-07-25 | 8.485 | 2,764,594 | -6,550 | 0.35% | 23,458,923 |
| 2013-07-25 | 2013-07-23 | 8.336 | 2,771,144 | -4,679 | 0.35% | 23,099,890 |
| 2013-07-24 | 2013-07-22 | 7.951 | 2,775,823 | +1,872 | 0.35% | 22,070,944 |
| 2013-07-23 | 2013-07-19 | 7.908 | 2,773,951 | -12,165 | 0.35% | 21,937,479 |
| 2013-07-19 | 2013-07-17 | 7.759 | 2,786,116 | +14,036 | 0.36% | 21,616,831 |
| 2013-07-18 | 2013-07-16 | 7.695 | 2,772,080 | +13,100 | 0.35% | 21,330,177 |
| 2013-07-17 | 2013-07-15 | 7.716 | 2,758,980 | +936 | 0.35% | 21,288,348 |
| 2013-07-15 | 2013-07-11 | 7.545 | 2,758,044 | +15,907 | 0.35% | 20,809,522 |
| 2013-07-12 | 2013-07-10 | 7.374 | 2,742,137 | +12,164 | 0.35% | 20,220,619 |
| 2013-07-11 | 2013-07-09 | 7.395 | 2,729,973 | +48,658 | 0.35% | 20,189,272 |
| 2013-07-10 | 2013-07-08 | 7.673 | 2,681,315 | +16,842 | 0.34% | 20,574,462 |
| 2013-07-05 | 2013-07-03 | 7.951 | 2,664,473 | +4,679 | 0.34% | 21,185,585 |
| 2013-07-04 | 2013-07-02 | 8.250 | 2,659,794 | -2,807 | 0.34% | 21,944,289 |
| 2013-07-02 | 2013-06-27 | 8.272 | 2,662,601 | -1,872 | 0.34% | 22,024,358 |
| 2013-06-28 | 2013-06-26 | 7.951 | 2,664,473 | +936 | 0.34% | 21,185,585 |
| 2013-06-27 | 2013-06-25 | 7.716 | 2,663,537 | +6,550 | 0.34% | 20,551,908 |
| 2013-06-26 | 2013-06-24 | 7.887 | 2,656,987 | +4,679 | 0.34% | 20,955,692 |
| 2013-06-25 | 2013-06-21 | 7.802 | 2,652,308 | +35,557 | 0.34% | 20,692,026 |
| 2013-06-24 | 2013-06-20 | 7.908 | 2,616,751 | +2,807 | 0.33% | 20,694,280 |
| 2013-06-21 | 2013-06-19 | 7.802 | 2,613,944 | +4,679 | 0.33% | 20,392,729 |
| 2013-06-20 | 2013-06-18 | 7.951 | 2,609,265 | +14,971 | 0.33% | 20,746,619 |
| 2013-06-17 | 2013-06-13 | 8.507 | 2,594,294 | +11,229 | 0.33% | 22,069,295 |
| 2013-06-11 | 2013-06-07 | 8.592 | 2,583,065 | -7,486 | 0.33% | 22,194,614 |
| 2013-06-10 | 2013-06-06 | 8.614 | 2,590,551 | -154 | 0.33% | 22,314,307 |
| 2013-06-07 | 2013-06-05 | 8.614 | 2,590,705 | -9,358 | 0.33% | 22,315,633 |
| 2013-06-06 | 2013-06-04 | 8.656 | 2,600,063 | -5,614 | 0.33% | 22,507,388 |
| 2013-06-04 | 2013-05-31 | 8.742 | 2,605,677 | -23,393 | 0.33% | 22,778,761 |
| 2013-05-31 | 2013-05-29 | 9.180 | 2,629,070 | +84,025 | 0.34% | 24,134,953 |
| 2013-05-27 | 2013-05-23 | 9.400 | 2,545,045 | -10,018 | 0.33% | 23,922,539 |
| 2013-05-24 | 2013-05-22 | 9.597 | 2,555,063 | -3,642 | 0.34% | 24,521,729 |
| 2013-05-23 | 2013-05-21 | 9.553 | 2,558,705 | -2,732 | 0.34% | 24,444,295 |
| 2013-05-22 | 2013-05-20 | 9.509 | 2,561,437 | -2,122 | 0.34% | 24,357,887 |
| 2013-05-21 | 2013-05-16 | 9.553 | 2,563,559 | -22,767 | 0.34% | 24,490,667 |
| 2013-05-16 | 2013-05-14 | 9.378 | 2,586,326 | -15,752 | 0.34% | 24,253,766 |
| 2013-05-14 | 2013-05-10 | 9.356 | 2,602,078 | -51,909 | 0.34% | 24,344,337 |
| 2013-05-10 | 2013-05-08 | 8.851 | 2,653,987 | -16,847 | 0.35% | 23,489,397 |
| 2013-05-09 | 2013-05-07 | 8.829 | 2,670,834 | +45,533 | 0.35% | 23,579,847 |
| 2013-05-06 | 2013-05-02 | 8.631 | 2,625,301 | +27,321 | 0.34% | 22,658,945 |
| 2013-05-03 | 2013-04-30 | 8.719 | 2,597,980 | -67,390 | 0.34% | 22,651,363 |
| 2013-05-02 | 2013-04-29 | 8.741 | 2,665,370 | +50,087 | 0.35% | 23,297,462 |
| 2013-04-30 | 2013-04-26 | 8.829 | 2,615,283 | -43,712 | 0.34% | 23,089,407 |
| 2013-04-29 | 2013-04-25 | 8.851 | 2,658,995 | -4,554 | 0.35% | 23,533,721 |
| 2013-04-24 | 2013-04-22 | 8.960 | 2,663,549 | +6,375 | 0.35% | 23,866,508 |
| 2013-04-19 | 2013-04-17 | 9.180 | 2,657,174 | -6,375 | 0.35% | 24,392,949 |
| 2013-04-18 | 2013-04-16 | 9.004 | 2,663,549 | -9,107 | 0.35% | 23,983,501 |
| 2013-04-15 | 2013-04-11 | 8.960 | 2,672,656 | +911 | 0.35% | 23,948,111 |
| 2013-04-12 | 2013-04-10 | 8.938 | 2,671,745 | -22,767 | 0.35% | 23,881,272 |
| 2013-04-10 | 2013-04-08 | 8.763 | 2,694,512 | -9,106 | 0.35% | 23,611,363 |
| 2013-04-09 | 2013-04-05 | 8.807 | 2,703,618 | -35,517 | 0.35% | 23,809,909 |
| 2013-04-05 | 2013-04-02 | 9.004 | 2,739,135 | -3,642 | 0.36% | 24,664,103 |
| 2013-04-03 | 2013-03-28 | 8.916 | 2,742,777 | -4,554 | 0.36% | 24,455,952 |
| 2013-04-02 | 2013-03-27 | 8.851 | 2,747,331 | -4,553 | 0.36% | 24,315,548 |
| 2013-03-28 | 2013-03-26 | 8.719 | 2,751,884 | +9,107 | 0.36% | 23,993,227 |
| 2013-03-26 | 2013-03-22 | 8.741 | 2,742,777 | +9,106 | 0.36% | 23,974,061 |
| 2013-03-25 | 2013-03-21 | 8.763 | 2,733,671 | +7,286 | 0.36% | 23,954,504 |
| 2013-03-22 | 2013-03-20 | 8.829 | 2,726,385 | +27,320 | 0.36% | 24,070,287 |
| 2013-03-21 | 2013-03-19 | 8.741 | 2,699,065 | -141,154 | 0.35% | 23,591,983 |
| 2013-03-18 | 2013-03-14 | 9.553 | 2,840,219 | -11,839 | 0.37% | 27,133,706 |
| 2013-03-15 | 2013-03-13 | 9.334 | 2,852,058 | -36,427 | 0.37% | 26,620,445 |
| 2013-03-12 | 2013-03-08 | 9.400 | 2,888,485 | +2,732 | 0.38% | 27,150,756 |
| 2013-03-05 | 2013-03-01 | 9.444 | 2,885,753 | -10,928 | 0.38% | 27,251,828 |
| 2013-03-04 | 2013-02-28 | 9.553 | 2,896,681 | -7,285 | 0.38% | 27,673,110 |
| 2013-03-01 | 2013-02-27 | 9.553 | 2,903,966 | -3,643 | 0.38% | 27,742,706 |
| 2013-02-28 | 2013-02-26 | 9.619 | 2,907,609 | -1,821 | 0.38% | 27,969,078 |
| 2013-02-26 | 2013-02-22 | 9.509 | 2,909,430 | -4,947 | 0.38% | 27,667,113 |
| 2013-02-25 | 2013-02-21 | 9.773 | 2,914,377 | -59,194 | 0.38% | 28,482,216 |
| 2013-02-20 | 2013-02-18 | 9.817 | 2,973,571 | -4,554 | 0.39% | 29,191,329 |
| 2013-02-19 | 2013-02-15 | 9.751 | 2,978,125 | -4,553 | 0.39% | 29,039,820 |
| 2013-02-18 | 2013-02-14 | 9.839 | 2,982,678 | -3,643 | 0.39% | 29,346,237 |
| 2013-02-15 | 2013-02-08 | 9.509 | 2,986,321 | -28,230 | 0.39% | 28,398,305 |
| 2013-02-07 | 2013-02-05 | 9.444 | 3,014,551 | +27,320 | 0.40% | 28,468,142 |
| 2013-02-06 | 2013-02-04 | 9.861 | 2,987,231 | -116,566 | 0.39% | 29,456,638 |
| 2013-02-05 | 2013-02-01 | 9.553 | 3,103,797 | -62,837 | 0.41% | 29,651,768 |
| 2013-02-01 | 2013-01-30 | 9.334 | 3,166,634 | -20,744 | 0.42% | 29,556,625 |
| 2013-01-31 | 2013-01-29 | 9.246 | 3,187,378 | -40,525 | 0.42% | 29,470,242 |
| 2013-01-30 | 2013-01-28 | 9.224 | 3,227,903 | -25,499 | 0.42% | 29,774,042 |
| 2013-01-29 | 2013-01-25 | 9.312 | 3,253,402 | -91,978 | 0.43% | 30,295,046 |
| 2013-01-28 | 2013-01-24 | 9.312 | 3,345,380 | -69,211 | 0.44% | 31,151,527 |
| 2013-01-25 | 2013-01-23 | 9.224 | 3,414,591 | -150,261 | 0.45% | 31,496,045 |
| 2013-01-24 | 2013-01-22 | 8.982 | 3,564,852 | -84,692 | 0.47% | 32,020,849 |
| 2013-01-23 | 2013-01-21 | 8.895 | 3,649,544 | -53,213 | 0.48% | 32,460,983 |
| 2013-01-22 | 2013-01-18 | 8.916 | 3,702,757 | -57,372 | 0.49% | 33,015,606 |
| 2013-01-21 | 2013-01-17 | 8.785 | 3,760,129 | -114,745 | 0.49% | 33,031,688 |
| 2013-01-18 | 2013-01-16 | 8.675 | 3,874,874 | -41,891 | 0.51% | 33,614,195 |
| 2013-01-17 | 2013-01-15 | 8.565 | 3,916,765 | -6,375 | 0.51% | 33,547,500 |
| 2013-01-16 | 2013-01-14 | 8.455 | 3,923,140 | -8,196 | 0.51% | 33,171,306 |
| 2013-01-15 | 2013-01-11 | 8.192 | 3,931,336 | +36,427 | 0.52% | 32,204,535 |
| 2013-01-14 | 2013-01-10 | 8.565 | 3,894,909 | -15,481 | 0.51% | 33,360,301 |
| 2013-01-10 | 2013-01-08 | 8.719 | 3,910,390 | -43,713 | 0.51% | 34,094,052 |
| 2013-01-09 | 2013-01-07 | 8.763 | 3,954,103 | -72,216 | 0.52% | 34,648,857 |
| 2013-01-08 | 2013-01-04 | 8.367 | 4,026,319 | -20,724 | 0.53% | 33,690,014 |
| 2013-01-07 | 2013-01-03 | 8.411 | 4,047,043 | -25,499 | 0.53% | 34,041,182 |
| 2013-01-04 | 2013-01-02 | 8.345 | 4,072,542 | -10,928 | 0.53% | 33,987,342 |
| 2013-01-03 | 2012-12-31 | 8.236 | 4,083,470 | -20,946 | 0.54% | 33,630,140 |
| 2013-01-02 | 2012-12-27 | 7.906 | 4,104,416 | +26,410 | 0.54% | 32,450,538 |
| 2012-12-28 | 2012-12-24 | 7.972 | 4,078,006 | -41,891 | 0.54% | 32,510,415 |
| 2012-12-27 | 2012-12-20 | 7.862 | 4,119,897 | -14,571 | 0.54% | 32,391,974 |
| 2012-12-20 | 2012-12-18 | 7.840 | 4,134,468 | +7,285 | 0.54% | 32,415,736 |
| 2012-12-19 | 2012-12-17 | 7.862 | 4,127,183 | -4,553 | 0.54% | 32,449,259 |
| 2012-12-18 | 2012-12-14 | 7.753 | 4,131,736 | +13,660 | 0.54% | 32,031,354 |
| 2012-12-14 | 2012-12-12 | 7.840 | 4,118,076 | -76,496 | 0.54% | 32,287,217 |
| 2012-12-13 | 2012-12-11 | 7.753 | 4,194,572 | +22,712 | 0.55% | 32,518,492 |
| 2012-12-12 | 2012-12-10 | 7.731 | 4,171,860 | -27,320 | 0.55% | 32,250,795 |
| 2012-12-11 | 2012-12-07 | 7.665 | 4,199,180 | -13,660 | 0.55% | 32,185,329 |
| 2012-12-10 | 2012-12-06 | 7.731 | 4,212,840 | -135,691 | 0.55% | 32,567,593 |
| 2012-12-07 | 2012-12-05 | 7.665 | 4,348,531 | -19,124 | 0.57% | 33,330,055 |
| 2012-12-05 | 2012-12-03 | 7.599 | 4,367,655 | +9,107 | 0.57% | 33,188,869 |
| 2012-12-04 | 2012-11-30 | 7.577 | 4,358,548 | +18,214 | 0.57% | 33,023,946 |
| 2012-11-29 | 2012-11-27 | 7.621 | 4,340,334 | +4,553 | 0.57% | 33,076,585 |
| 2012-11-28 | 2012-11-26 | 7.599 | 4,335,781 | +50,087 | 0.57% | 32,946,666 |
| 2012-11-27 | 2012-11-23 | 7.643 | 4,285,694 | -4,554 | 0.56% | 32,754,309 |
| 2012-11-26 | 2012-11-22 | 7.687 | 4,290,248 | +7,286 | 0.56% | 32,977,557 |
| 2012-11-23 | 2012-11-21 | 7.753 | 4,282,962 | +8,196 | 0.56% | 33,203,737 |
| 2012-11-20 | 2012-11-16 | 7.753 | 4,274,766 | -32,784 | 0.56% | 33,140,197 |
| 2012-11-19 | 2012-11-15 | 7.709 | 4,307,550 | -5,464 | 0.57% | 33,205,152 |
| 2012-11-16 | 2012-11-14 | 7.731 | 4,313,014 | -1,822 | 0.57% | 33,341,994 |
| 2012-11-15 | 2012-11-13 | 7.709 | 4,314,836 | +911 | 0.57% | 33,261,317 |
| 2012-11-14 | 2012-11-12 | 7.731 | 4,313,925 | -2,732 | 0.57% | 33,349,036 |
| 2012-11-13 | 2012-11-09 | 7.753 | 4,316,657 | +7,285 | 0.57% | 33,464,958 |
| 2012-11-12 | 2012-11-08 | 7.796 | 4,309,372 | -8,196 | 0.57% | 33,597,764 |
| 2012-11-09 | 2012-11-07 | 7.862 | 4,317,568 | -150,261 | 0.57% | 33,946,128 |
| 2012-11-08 | 2012-11-06 | 7.796 | 4,467,829 | +2,732 | 0.59% | 34,833,164 |
| 2012-11-07 | 2012-11-05 | 7.884 | 4,465,097 | -44,622 | 0.59% | 35,204,111 |
| 2012-11-06 | 2012-11-02 | 7.796 | 4,509,719 | -13,661 | 0.59% | 35,159,757 |
| 2012-11-05 | 2012-11-01 | 7.665 | 4,523,380 | +18,214 | 0.59% | 34,670,215 |
| 2012-11-02 | 2012-10-31 | 7.643 | 4,505,166 | +20,035 | 0.59% | 34,431,669 |
| 2012-11-01 | 2012-10-30 | 7.555 | 4,485,131 | -76,497 | 0.59% | 33,884,541 |
| 2012-10-31 | 2012-10-29 | 7.599 | 4,561,628 | -4,553 | 0.60% | 34,662,829 |
| 2012-10-30 | 2012-10-26 | 7.599 | 4,566,181 | +60,104 | 0.60% | 34,697,426 |
| 2012-10-29 | 2012-10-25 | 7.511 | 4,506,077 | +48,266 | 0.59% | 33,844,862 |
| 2012-10-26 | 2012-10-24 | 7.643 | 4,457,811 | +70,122 | 0.59% | 34,069,749 |
| 2012-10-25 | 2012-10-22 | 7.555 | 4,387,689 | -11,839 | 0.58% | 33,148,380 |
| 2012-10-24 | 2012-10-19 | 7.555 | 4,399,528 | +21,856 | 0.58% | 33,237,822 |
| 2012-10-22 | 2012-10-18 | 7.621 | 4,377,672 | +30,963 | 0.57% | 33,361,128 |
| 2012-10-19 | 2012-10-17 | 7.621 | 4,346,709 | +55,551 | 0.57% | 33,125,167 |
| 2012-10-18 | 2012-10-16 | 7.599 | 4,291,158 | +18,213 | 0.56% | 32,607,585 |
| 2012-10-17 | 2012-10-15 | 7.577 | 4,272,945 | +18,214 | 0.56% | 32,375,347 |
| 2012-10-16 | 2012-10-12 | 7.665 | 4,254,731 | +22,766 | 0.56% | 32,611,109 |
| 2012-10-15 | 2012-10-11 | 7.665 | 4,231,965 | +1,822 | 0.56% | 32,436,615 |
| 2012-10-12 | 2012-10-10 | 7.665 | 4,230,143 | +10,928 | 0.56% | 32,422,650 |
| 2012-10-11 | 2012-10-09 | 7.621 | 4,219,215 | +59,194 | 0.55% | 32,153,567 |
| 2012-10-10 | 2012-10-08 | 8.109 | 4,160,021 | +4,553 | 0.55% | 33,733,503 |
| 2012-10-09 | 2012-10-05 | 8.154 | 4,155,468 | +157,205 | 0.55% | 33,883,786 |
| 2012-10-08 | 2012-10-04 | 8.289 | 3,998,263 | -33,740 | 0.54% | 33,142,296 |
| 2012-10-05 | 2012-10-03 | 8.289 | 4,032,003 | -15,982 | 0.54% | 33,421,973 |
| 2012-10-04 | 2012-09-28 | 8.267 | 4,047,985 | -52,387 | 0.54% | 33,463,270 |
| 2012-10-03 | 2012-09-27 | 8.199 | 4,100,372 | -23,085 | 0.55% | 33,619,253 |
| 2012-09-28 | 2012-09-26 | 8.244 | 4,123,457 | -7,991 | 0.56% | 33,994,290 |
| 2012-09-27 | 2012-09-25 | 8.244 | 4,131,448 | -2,664 | 0.56% | 34,060,169 |
| 2012-09-26 | 2012-09-24 | 8.244 | 4,134,112 | -13,319 | 0.56% | 34,082,131 |
| 2012-09-25 | 2012-09-21 | 8.244 | 4,147,431 | -31,076 | 0.56% | 34,191,935 |
| 2012-09-24 | 2012-09-20 | 8.154 | 4,178,507 | -31,077 | 0.56% | 34,071,647 |
| 2012-09-21 | 2012-09-19 | 8.177 | 4,209,584 | -31,077 | 0.57% | 34,419,870 |
| 2012-09-19 | 2012-09-17 | 7.839 | 4,240,661 | +6,216 | 0.57% | 33,241,164 |
| 2012-09-18 | 2012-09-14 | 7.996 | 4,234,445 | -4,440 | 0.57% | 33,860,102 |
| 2012-09-17 | 2012-09-13 | 8.019 | 4,238,885 | -888 | 0.57% | 33,991,087 |
| 2012-09-14 | 2012-09-12 | 7.996 | 4,239,773 | +12,431 | 0.57% | 33,902,707 |
| 2012-09-12 | 2012-09-10 | 7.884 | 4,227,342 | -22,198 | 0.57% | 33,327,201 |
| 2012-09-11 | 2012-09-07 | 7.704 | 4,249,540 | +6,216 | 0.57% | 32,736,440 |
| 2012-09-05 | 2012-09-03 | 7.568 | 4,243,324 | +1,775 | 0.57% | 32,115,071 |
| 2012-09-04 | 2012-08-31 | 7.591 | 4,241,549 | +59,490 | 0.57% | 32,197,178 |
| 2012-09-03 | 2012-08-30 | 7.658 | 4,182,059 | +21,310 | 0.56% | 32,028,197 |
| 2012-08-31 | 2012-08-29 | 7.839 | 4,160,749 | +7,991 | 0.56% | 32,614,759 |
| 2012-08-28 | 2012-08-24 | 7.951 | 4,152,758 | -17,758 | 0.56% | 33,019,823 |
| 2012-08-27 | 2012-08-23 | 7.884 | 4,170,516 | +4,439 | 0.56% | 32,879,201 |
| 2012-08-24 | 2012-08-22 | 7.523 | 4,166,077 | +16,870 | 0.56% | 31,342,756 |
| 2012-08-23 | 2012-08-21 | 7.726 | 4,149,207 | +14,069 | 0.56% | 32,056,983 |
| 2012-08-22 | 2012-08-20 | 7.861 | 4,135,138 | +3,552 | 0.56% | 32,507,147 |
| 2012-08-21 | 2012-08-17 | 7.951 | 4,131,586 | +36,404 | 0.56% | 32,851,479 |
| 2012-08-20 | 2012-08-16 | 7.929 | 4,095,182 | +37,292 | 0.55% | 32,469,776 |
| 2012-08-17 | 2012-08-15 | 8.041 | 4,057,890 | +4,440 | 0.55% | 32,631,114 |
| 2012-08-16 | 2012-08-14 | 8.086 | 4,053,450 | +30,188 | 0.55% | 32,778,018 |
| 2012-08-15 | 2012-08-13 | 7.951 | 4,023,262 | +32,853 | 0.54% | 31,990,162 |
| 2012-08-13 | 2012-08-09 | 8.357 | 3,990,409 | -7,991 | 0.54% | 33,346,844 |
| 2012-08-10 | 2012-08-08 | 8.334 | 3,998,400 | +17,758 | 0.54% | 33,323,559 |
| 2012-08-08 | 2012-08-06 | 8.312 | 3,980,642 | +888 | 0.54% | 33,085,896 |
| 2012-08-07 | 2012-08-03 | 8.222 | 3,979,754 | -43,508 | 0.54% | 32,719,941 |
| 2012-08-06 | 2012-08-02 | 8.222 | 4,023,262 | +31,965 | 0.54% | 33,077,646 |
| 2012-08-02 | 2012-07-31 | 8.424 | 3,991,297 | +5,327 | 0.54% | 33,623,976 |
| 2012-07-31 | 2012-07-27 | 8.447 | 3,985,970 | +17,758 | 0.54% | 33,668,883 |
| 2012-07-30 | 2012-07-26 | 8.627 | 3,968,212 | -55,050 | 0.53% | 34,233,954 |
| 2012-07-27 | 2012-07-25 | 8.762 | 4,023,262 | -5,327 | 0.54% | 35,252,615 |
| 2012-07-26 | 2012-07-24 | 8.807 | 4,028,589 | -6,215 | 0.54% | 35,480,778 |
| 2012-07-25 | 2012-07-23 | 8.762 | 4,034,804 | -7,104 | 0.54% | 35,353,748 |
| 2012-07-24 | 2012-07-20 | 8.897 | 4,041,908 | -68,368 | 0.54% | 35,962,257 |
| 2012-07-23 | 2012-07-19 | 8.807 | 4,110,276 | +1,775 | 0.55% | 36,200,216 |
| 2012-07-20 | 2012-07-18 | 8.717 | 4,108,501 | -15,094 | 0.55% | 35,814,408 |
| 2012-07-19 | 2012-07-17 | 8.830 | 4,123,595 | -13,318 | 0.56% | 36,410,403 |
| 2012-07-18 | 2012-07-16 | 8.830 | 4,136,913 | -56,826 | 0.56% | 36,527,998 |
| 2012-07-17 | 2012-07-13 | 8.695 | 4,193,739 | -44,396 | 0.56% | 36,462,977 |
| 2012-07-16 | 2012-07-12 | 8.559 | 4,238,135 | -34,628 | 0.57% | 36,276,201 |
| 2012-07-13 | 2012-07-11 | 8.537 | 4,272,763 | -20,422 | 0.58% | 36,476,355 |
| 2012-07-12 | 2012-07-10 | 8.379 | 4,293,185 | -11,365 | 0.58% | 35,973,771 |
| 2012-07-11 | 2012-07-09 | 8.402 | 4,304,550 | -16,870 | 0.58% | 36,165,961 |
| 2012-07-10 | 2012-07-06 | 8.402 | 4,321,420 | -35,516 | 0.58% | 36,307,699 |
| 2012-07-09 | 2012-07-05 | 8.379 | 4,356,936 | +5,327 | 0.59% | 36,507,958 |
| 2012-07-06 | 2012-07-04 | 8.492 | 4,351,609 | -47,059 | 0.59% | 36,953,420 |
| 2012-07-05 | 2012-07-03 | 8.402 | 4,398,668 | -7,103 | 0.59% | 36,956,721 |
| 2012-07-04 | 2012-06-29 | 8.582 | 4,405,771 | -76,360 | 0.59% | 37,810,317 |
| 2012-07-03 | 2012-06-28 | 8.357 | 4,482,131 | -2,664 | 0.60% | 37,456,041 |
| 2012-06-29 | 2012-06-27 | 8.199 | 4,484,795 | -888 | 0.60% | 36,771,166 |
| 2012-06-27 | 2012-06-25 | 8.177 | 4,485,683 | -44,395 | 0.60% | 36,677,407 |
| 2012-06-25 | 2012-06-21 | 8.447 | 4,530,078 | -8,879 | 0.61% | 38,264,881 |
| 2012-06-20 | 2012-06-18 | 8.514 | 4,538,957 | +2,664 | 0.61% | 38,646,600 |
| 2012-06-19 | 2012-06-15 | 8.514 | 4,536,293 | -37,292 | 0.61% | 38,623,917 |
| 2012-06-18 | 2012-06-14 | 8.447 | 4,573,585 | -73,696 | 0.62% | 38,632,378 |
| 2012-06-15 | 2012-06-13 | 8.199 | 4,647,281 | -1,776 | 0.63% | 38,103,400 |
| 2012-06-13 | 2012-06-11 | 8.289 | 4,649,057 | +4,439 | 0.63% | 38,536,841 |
| 2012-06-12 | 2012-06-08 | 8.267 | 4,644,618 | -7,991 | 0.63% | 38,395,425 |
| 2012-06-11 | 2012-06-07 | 8.289 | 4,652,609 | -21,310 | 0.63% | 38,566,284 |
| 2012-06-08 | 2012-06-06 | 8.842 | 4,673,919 | -7,991 | 0.63% | 41,326,328 |
| 2012-06-07 | 2012-06-05 | 8.842 | 4,681,910 | +173,404 | 0.63% | 41,396,983 |
| 2012-06-06 | 2012-06-04 | 8.865 | 4,508,506 | -13,680 | 0.63% | 39,969,222 |
| 2012-06-05 | 2012-06-01 | 9.263 | 4,522,186 | -70,967 | 0.63% | 41,888,754 |
| 2012-06-04 | 2012-05-31 | 8.678 | 4,593,153 | +3,421 | 0.64% | 39,860,125 |
| 2012-06-01 | 2012-05-30 | 8.608 | 4,589,732 | -11,971 | 0.64% | 39,508,358 |
| 2012-05-30 | 2012-05-28 | 8.304 | 4,601,703 | +4,275 | 0.64% | 38,212,088 |
| 2012-05-29 | 2012-05-25 | 8.421 | 4,597,428 | -15,390 | 0.64% | 38,714,288 |
| 2012-05-28 | 2012-05-24 | 8.234 | 4,612,818 | +6,840 | 0.64% | 37,980,687 |
| 2012-05-25 | 2012-05-23 | 8.210 | 4,605,978 | +8,550 | 0.64% | 37,816,629 |
| 2012-05-24 | 2012-05-22 | 8.421 | 4,597,428 | -64,126 | 0.64% | 38,714,288 |
| 2012-05-23 | 2012-05-21 | 8.234 | 4,661,554 | -46,171 | 0.65% | 38,381,966 |
| 2012-05-22 | 2012-05-18 | 8.164 | 4,707,725 | -43,606 | 0.66% | 38,431,767 |
| 2012-05-21 | 2012-05-17 | 8.304 | 4,751,331 | +44,461 | 0.66% | 39,454,584 |
| 2012-05-18 | 2012-05-16 | 8.514 | 4,706,870 | +34,201 | 0.66% | 40,076,282 |
| 2012-05-17 | 2012-05-15 | 8.889 | 4,672,669 | -22,231 | 0.65% | 41,533,875 |
| 2012-05-16 | 2012-05-14 | 8.935 | 4,694,900 | -21,375 | 0.66% | 41,951,118 |
| 2012-05-15 | 2012-05-11 | 9.006 | 4,716,275 | -45,316 | 0.66% | 42,473,073 |
| 2012-05-14 | 2012-05-10 | 8.959 | 4,761,591 | -4,276 | 0.67% | 42,658,413 |
| 2012-05-11 | 2012-05-09 | 8.935 | 4,765,867 | -52,156 | 0.67% | 42,585,242 |
| 2012-05-10 | 2012-05-08 | 9.006 | 4,818,023 | -104,312 | 0.67% | 43,389,379 |
| 2012-05-09 | 2012-05-07 | 8.889 | 4,922,335 | +11,115 | 0.69% | 43,753,077 |
| 2012-05-07 | 2012-05-03 | 8.842 | 4,911,220 | -111,152 | 0.69% | 43,424,520 |
| 2012-05-04 | 2012-05-02 | 8.889 | 5,022,372 | -101,748 | 0.70% | 44,642,274 |
| 2012-05-03 | 2012-04-30 | 8.772 | 5,124,120 | -118,848 | 0.72% | 44,947,381 |
| 2012-05-02 | 2012-04-27 | 8.655 | 5,242,968 | +8,551 | 0.73% | 45,376,685 |
| 2012-04-30 | 2012-04-26 | 8.631 | 5,234,417 | -92,343 | 0.73% | 45,180,238 |
| 2012-04-27 | 2012-04-25 | 8.655 | 5,326,760 | -50,446 | 0.74% | 46,101,886 |
| 2012-04-26 | 2012-04-24 | 8.608 | 5,377,206 | -33,345 | 0.75% | 46,286,925 |
| 2012-04-25 | 2012-04-23 | 8.538 | 5,410,551 | +8,550 | 0.76% | 46,194,279 |
| 2012-04-24 | 2012-04-20 | 8.514 | 5,402,001 | +22,230 | 0.76% | 45,994,921 |
| 2012-04-20 | 2012-04-18 | 8.468 | 5,379,771 | +4,275 | 0.75% | 45,553,966 |
| 2012-04-19 | 2012-04-17 | 8.538 | 5,375,496 | -34,200 | 0.75% | 45,894,986 |
| 2012-04-18 | 2012-04-16 | 8.561 | 5,409,696 | -855 | 0.76% | 46,313,519 |
| 2012-04-17 | 2012-04-13 | 8.561 | 5,410,551 | +5,985 | 0.76% | 46,320,839 |
| 2012-04-12 | 2012-04-10 | 8.585 | 5,404,566 | +85,502 | 0.76% | 46,396,020 |
| 2012-04-11 | 2012-04-05 | 8.865 | 5,319,064 | +10,260 | 0.74% | 47,155,056 |
| 2012-04-10 | 2012-04-03 | 9.006 | 5,308,804 | -106,878 | 0.74% | 47,809,176 |
| 2012-04-05 | 2012-04-02 | 9.029 | 5,415,682 | +3,420 | 0.76% | 48,898,360 |
| 2012-04-03 | 2012-03-30 | 9.052 | 5,412,262 | -17,100 | 0.76% | 48,994,081 |
| 2012-04-02 | 2012-03-29 | 8.865 | 5,429,362 | +5,130 | 0.76% | 48,132,879 |
| 2012-03-30 | 2012-03-28 | 8.959 | 5,424,232 | -47,881 | 0.76% | 48,594,919 |
| 2012-03-29 | 2012-03-27 | 8.631 | 5,472,113 | -4,275 | 0.77% | 47,231,883 |
| 2012-03-28 | 2012-03-26 | 8.561 | 5,476,388 | -52,156 | 0.77% | 46,884,483 |
| 2012-03-27 | 2012-03-23 | 8.327 | 5,528,544 | +64,981 | 0.77% | 46,037,804 |
| 2012-03-26 | 2012-03-22 | 8.631 | 5,463,563 | +2,565 | 0.76% | 47,158,084 |
| 2012-03-23 | 2012-03-21 | 8.281 | 5,460,998 | -8,550 | 0.76% | 45,219,850 |
| 2012-03-22 | 2012-03-20 | 8.257 | 5,469,548 | -3,420 | 0.76% | 45,162,708 |
| 2012-03-21 | 2012-03-19 | 8.327 | 5,472,968 | -72,677 | 0.77% | 45,575,007 |
| 2012-03-20 | 2012-03-16 | 8.304 | 5,545,645 | -5,130 | 0.78% | 46,050,490 |
| 2012-03-19 | 2012-03-15 | 8.234 | 5,550,775 | +3,420 | 0.78% | 45,703,570 |
| 2012-03-16 | 2012-03-14 | 8.210 | 5,547,355 | +10,261 | 0.78% | 45,545,651 |
| 2012-03-15 | 2012-03-13 | 8.187 | 5,537,094 | -17,956 | 0.77% | 45,331,885 |
| 2012-03-14 | 2012-03-12 | 8.023 | 5,555,050 | +18,811 | 0.78% | 44,569,312 |
| 2012-03-13 | 2012-03-09 | 8.234 | 5,536,239 | -3,420 | 0.77% | 45,583,884 |
| 2012-03-12 | 2012-03-08 | 8.093 | 5,539,659 | +3,420 | 0.77% | 44,834,566 |
| 2012-03-09 | 2012-03-07 | 8.023 | 5,536,239 | +6,840 | 0.77% | 44,418,387 |
| 2012-03-08 | 2012-03-06 | 8.070 | 5,529,399 | +13,680 | 0.77% | 44,622,188 |
| 2012-03-07 | 2012-03-05 | 8.187 | 5,515,719 | +59,851 | 0.77% | 45,156,889 |
| 2012-03-06 | 2012-03-02 | 8.140 | 5,455,868 | +109,443 | 0.76% | 44,411,652 |
| 2012-03-05 | 2012-03-01 | 8.140 | 5,346,425 | +33,346 | 0.75% | 43,520,769 |
| 2012-03-02 | 2012-02-29 | 8.234 | 5,313,079 | +9,405 | 0.74% | 43,746,446 |
| 2012-03-01 | 2012-02-28 | 8.164 | 5,303,674 | +70,112 | 0.74% | 43,296,828 |
| 2012-02-29 | 2012-02-27 | 8.164 | 5,233,562 | +18,810 | 0.73% | 42,724,465 |
| 2012-02-28 | 2012-02-24 | 8.304 | 5,214,752 | +53,011 | 0.73% | 43,302,787 |
| 2012-02-27 | 2012-02-23 | 8.397 | 5,161,741 | -17,955 | 0.72% | 43,345,547 |
| 2012-02-24 | 2012-02-22 | 8.421 | 5,179,696 | +11,970 | 0.72% | 43,617,484 |
| 2012-02-23 | 2012-02-21 | 8.421 | 5,167,726 | +19,666 | 0.72% | 43,516,686 |
| 2012-02-22 | 2012-02-20 | 8.514 | 5,148,060 | +46,320 | 0.72% | 43,832,760 |
| 2012-02-21 | 2012-02-17 | 8.538 | 5,101,740 | +34,201 | 0.71% | 43,557,708 |
| 2012-02-20 | 2012-02-16 | 8.585 | 5,067,539 | +153,904 | 0.71% | 43,502,779 |
| 2012-02-17 | 2012-02-15 | 8.538 | 4,913,635 | +1,569 | 0.69% | 41,951,703 |
| 2012-02-16 | 2012-02-14 | 8.374 | 4,912,066 | +13,680 | 0.69% | 41,134,011 |
| 2012-02-15 | 2012-02-13 | 8.421 | 4,898,386 | -46,171 | 0.68% | 41,248,612 |
| 2012-02-14 | 2012-02-10 | 8.421 | 4,944,557 | +12,825 | 0.69% | 41,637,412 |
| 2012-02-13 | 2012-02-09 | 8.655 | 4,931,732 | +17,956 | 0.69% | 42,683,009 |
| 2012-02-10 | 2012-02-08 | 8.725 | 4,913,776 | -86,357 | 0.69% | 42,872,422 |
| 2012-02-09 | 2012-02-07 | 8.351 | 5,000,133 | -12,826 | 0.70% | 41,754,531 |
| 2012-02-08 | 2012-02-06 | 8.397 | 5,012,959 | -41,041 | 0.70% | 42,096,156 |
| 2012-02-07 | 2012-02-03 | 8.444 | 5,054,000 | -45,316 | 0.71% | 42,677,235 |
| 2012-02-06 | 2012-02-02 | 8.257 | 5,099,316 | -16,245 | 0.71% | 42,105,659 |
| 2012-02-03 | 2012-02-01 | 8.047 | 5,115,561 | -39,331 | 0.72% | 41,162,860 |
| 2012-02-02 | 2012-01-31 | 7.859 | 5,154,892 | +4,275 | 0.72% | 40,514,705 |
| 2012-01-31 | 2012-01-27 | 7.836 | 5,150,617 | +17,100 | 0.72% | 40,360,626 |
| 2012-01-30 | 2012-01-26 | 7.859 | 5,133,517 | +3,421 | 0.72% | 40,346,709 |
| 2012-01-27 | 2012-01-20 | 7.719 | 5,130,096 | -48,737 | 0.72% | 39,599,825 |
| 2012-01-26 | 2012-01-19 | 7.836 | 5,178,833 | +29,926 | 0.72% | 40,581,729 |
| 2012-01-20 | 2012-01-18 | 7.696 | 5,148,907 | +41,041 | 0.72% | 39,624,590 |
| 2012-01-18 | 2012-01-16 | 7.649 | 5,107,866 | +26,506 | 0.71% | 39,069,791 |
| 2012-01-17 | 2012-01-13 | 7.672 | 5,081,360 | +1,710 | 0.71% | 38,985,907 |
| 2012-01-13 | 2012-01-11 | 7.672 | 5,079,650 | +40,186 | 0.71% | 38,972,787 |
| 2012-01-12 | 2012-01-10 | 7.719 | 5,039,464 | +23,085 | 0.70% | 38,900,226 |
| 2012-01-11 | 2012-01-09 | 7.813 | 5,016,379 | -1,917 | 0.70% | 39,191,388 |
| 2012-01-10 | 2012-01-06 | 7.906 | 5,018,296 | +1,710 | 0.70% | 39,675,902 |
| 2012-01-09 | 2012-01-05 | 7.696 | 5,016,586 | -21,376 | 0.70% | 38,606,283 |
| 2012-01-06 | 2012-01-04 | 7.953 | 5,037,962 | -14,535 | 0.70% | 40,067,075 |
| 2012-01-04 | 2011-12-30 | 7.953 | 5,052,497 | +11,970 | 0.71% | 40,182,672 |
| 2011-12-29 | 2011-12-23 | 7.953 | 5,040,527 | -132,528 | 0.70% | 40,087,475 |
| 2011-12-28 | 2011-12-22 | 7.836 | 5,173,055 | +23,941 | 0.72% | 40,536,452 |
| 2011-12-23 | 2011-12-21 | 8.000 | 5,149,114 | -2,565 | 0.72% | 41,191,959 |
| 2011-12-21 | 2011-12-19 | 7.743 | 5,151,679 | +2,565 | 0.72% | 39,886,931 |
| 2011-12-19 | 2011-12-15 | 7.766 | 5,149,114 | +34,201 | 0.72% | 39,987,516 |
| 2011-12-15 | 2011-12-13 | 7.883 | 5,114,913 | -58,142 | 0.72% | 40,320,136 |
| 2011-12-14 | 2011-12-12 | 8.210 | 5,173,055 | -47,881 | 0.72% | 42,472,522 |
| 2011-12-13 | 2011-12-09 | 7.953 | 5,220,936 | -41,896 | 0.73% | 41,522,273 |
| 2011-12-12 | 2011-12-08 | 7.976 | 5,262,832 | -855 | 0.74% | 41,978,578 |
| 2011-12-09 | 2011-12-07 | 7.976 | 5,263,687 | -7,695 | 0.74% | 41,985,398 |
| 2011-12-07 | 2011-12-05 | 7.719 | 5,271,382 | +2,565 | 0.74% | 40,690,429 |
| 2011-12-06 | 2011-12-02 | 7.766 | 5,268,817 | +99,182 | 0.74% | 40,917,118 |
| 2011-12-05 | 2011-12-01 | 7.859 | 5,169,635 | +219,971 | 0.72% | 40,630,577 |
| 2011-12-02 | 2011-11-30 | 7.883 | 4,949,664 | +1,710 | 0.69% | 39,017,501 |
| 2011-11-30 | 2011-11-28 | 8.117 | 4,947,954 | -8,550 | 0.69% | 40,161,411 |
| 2011-11-28 | 2011-11-24 | 7.976 | 4,956,504 | -15,390 | 0.69% | 39,535,176 |
| 2011-11-23 | 2011-11-21 | 8.164 | 4,971,894 | -9,405 | 0.70% | 40,588,324 |
| 2011-11-22 | 2011-11-18 | 8.187 | 4,981,299 | -42,751 | 0.70% | 40,781,622 |
| 2011-11-21 | 2011-11-17 | 8.304 | 5,024,050 | -5,131 | 0.70% | 41,719,216 |
| 2011-11-18 | 2011-11-16 | 8.047 | 5,029,181 | +855 | 0.70% | 40,467,795 |
| 2011-11-17 | 2011-11-15 | 8.210 | 5,028,326 | +29,926 | 0.70% | 41,284,248 |
| 2011-11-16 | 2011-11-14 | 8.257 | 4,998,400 | +58,141 | 0.70% | 41,272,383 |
| 2011-11-15 | 2011-11-11 | 8.210 | 4,940,259 | -82,081 | 0.69% | 40,561,188 |
| 2011-11-14 | 2011-11-10 | 8.047 | 5,022,340 | -61,562 | 0.70% | 40,412,748 |
| 2011-11-11 | 2011-11-09 | 8.468 | 5,083,902 | +17,101 | 0.71% | 43,048,654 |
| 2011-11-10 | 2011-11-08 | 8.655 | 5,066,801 | -320,633 | 0.71% | 43,852,000 |
| 2011-11-09 | 2011-11-07 | 7.859 | 5,387,434 | +855 | 0.75% | 42,342,361 |
| 2011-11-08 | 2011-11-04 | 7.766 | 5,386,579 | +17,101 | 0.75% | 41,831,646 |
| 2011-11-07 | 2011-11-03 | 7.485 | 5,369,478 | -12,826 | 0.75% | 40,191,654 |
| 2011-11-04 | 2011-11-02 | 7.626 | 5,382,304 | +18,811 | 0.75% | 41,043,053 |
| 2011-11-03 | 2011-11-01 | 7.626 | 5,363,493 | -60,707 | 0.75% | 40,899,609 |
| 2011-11-02 | 2011-10-31 | 7.906 | 5,424,200 | +38,476 | 0.76% | 42,885,080 |
| 2011-11-01 | 2011-10-28 | 7.883 | 5,385,724 | -27,360 | 0.75% | 42,454,901 |
| 2011-10-31 | 2011-10-27 | 7.743 | 5,413,084 | +85,502 | 0.76% | 41,910,862 |
| 2011-10-28 | 2011-10-26 | 7.555 | 5,327,582 | -13,681 | 0.74% | 40,251,911 |
| 2011-10-26 | 2011-10-24 | 7.485 | 5,341,263 | +5,985 | 0.75% | 39,980,459 |
| 2011-10-25 | 2011-10-21 | 7.368 | 5,335,278 | -10,260 | 0.75% | 39,311,665 |
| 2011-10-24 | 2011-10-20 | 7.111 | 5,345,538 | +35,911 | 0.75% | 38,011,835 |
| 2011-10-21 | 2011-10-19 | 7.228 | 5,309,627 | -66,692 | 0.74% | 38,377,469 |
| 2011-10-20 | 2011-10-18 | 6.830 | 5,376,319 | -10,260 | 0.75% | 36,721,610 |
| 2011-10-19 | 2011-10-17 | 7.111 | 5,386,579 | +29,926 | 0.75% | 38,303,676 |
| 2011-10-18 | 2011-10-14 | 7.088 | 5,356,653 | -855 | 0.75% | 37,965,575 |
| 2011-10-17 | 2011-10-13 | 7.703 | 5,357,508 | -31,636 | 0.75% | 41,270,483 |
| 2011-10-14 | 2011-10-12 | 7.583 | 5,389,144 | +173,908 | 0.75% | 40,863,492 |
| 2011-10-13 | 2011-10-11 | 7.414 | 5,215,236 | -3,313 | 0.75% | 38,663,252 |
| 2011-10-12 | 2011-10-10 | 7.244 | 5,218,549 | +3,313 | 0.75% | 37,805,680 |
| 2011-10-11 | 2011-10-07 | 7.172 | 5,215,236 | -81,648 | 0.75% | 37,403,863 |
| 2011-10-10 | 2011-10-06 | 7.027 | 5,296,884 | -26,503 | 0.76% | 37,221,982 |
| 2011-10-07 | 2011-10-04 | 7.051 | 5,323,387 | -84,478 | 0.77% | 37,536,773 |
| 2011-10-06 | 2011-10-03 | 6.737 | 5,407,865 | -13,251 | 0.78% | 36,434,774 |
| 2011-10-04 | 2011-09-30 | 6.689 | 5,421,116 | +50,521 | 0.78% | 36,262,230 |
| 2011-10-03 | 2011-09-28 | 6.810 | 5,370,595 | +44,724 | 0.78% | 36,572,744 |
| 2011-09-30 | 2011-09-27 | 6.931 | 5,325,871 | +17,043 | 0.77% | 36,911,235 |
| 2011-09-28 | 2011-09-26 | 6.617 | 5,308,828 | +82,822 | 0.77% | 35,126,530 |
| 2011-09-27 | 2011-09-23 | 6.810 | 5,226,006 | +58,803 | 0.75% | 35,588,120 |
| 2011-09-26 | 2011-09-22 | 7.220 | 5,167,203 | -11,595 | 0.75% | 37,308,926 |
| 2011-09-23 | 2011-09-21 | 7.389 | 5,178,798 | +8,282 | 0.75% | 38,268,059 |
| 2011-09-22 | 2011-09-20 | 7.244 | 5,170,516 | -12,423 | 0.75% | 37,457,706 |
| 2011-09-21 | 2011-09-19 | 7.124 | 5,182,939 | -17,393 | 0.75% | 36,921,909 |
| 2011-09-20 | 2011-09-16 | 7.317 | 5,200,332 | -22,362 | 0.75% | 38,050,445 |
| 2011-09-19 | 2011-09-15 | 7.051 | 5,222,694 | +6,626 | 0.75% | 36,826,757 |
| 2011-09-16 | 2011-09-14 | 6.762 | 5,216,068 | +9,110 | 0.75% | 35,268,526 |
| 2011-09-15 | 2011-09-12 | 7.075 | 5,206,958 | -12,423 | 0.75% | 36,841,536 |
| 2011-09-14 | 2011-09-09 | 7.124 | 5,219,381 | +102,699 | 0.75% | 37,181,513 |
| 2011-09-12 | 2011-09-08 | 7.244 | 5,116,682 | +75,368 | 0.74% | 37,067,707 |
| 2011-09-09 | 2011-09-07 | 7.800 | 5,041,314 | +7,454 | 0.73% | 39,321,702 |
| 2011-09-08 | 2011-09-06 | 7.800 | 5,033,860 | +16,564 | 0.73% | 39,263,562 |
| 2011-09-07 | 2011-09-05 | 7.921 | 5,017,296 | +336 | 0.72% | 39,740,159 |
| 2011-09-06 | 2011-09-02 | 8.041 | 5,016,960 | +4,969 | 0.72% | 40,343,253 |
| 2011-09-05 | 2011-09-01 | 8.162 | 5,011,991 | -5,934 | 0.72% | 40,908,450 |
| 2011-09-02 | 2011-08-31 | 8.090 | 5,017,925 | -9,111 | 0.72% | 40,593,361 |
| 2011-09-01 | 2011-08-30 | 7.969 | 5,027,036 | +17,393 | 0.73% | 40,060,095 |
| 2011-08-31 | 2011-08-29 | 7.993 | 5,009,643 | +8,282 | 0.72% | 40,042,465 |
| 2011-08-30 | 2011-08-26 | 7.969 | 5,001,361 | +16,564 | 0.72% | 39,855,493 |
| 2011-08-29 | 2011-08-25 | 8.090 | 4,984,797 | +18,221 | 0.72% | 40,325,366 |
| 2011-08-26 | 2011-08-24 | 8.283 | 4,966,576 | -8,282 | 0.72% | 41,137,438 |
| 2011-08-25 | 2011-08-23 | 8.379 | 4,974,858 | -9,939 | 0.72% | 41,686,574 |
| 2011-08-24 | 2011-08-22 | 8.066 | 4,984,797 | -103,527 | 0.72% | 40,204,992 |
| 2011-08-23 | 2011-08-19 | 8.259 | 5,088,324 | +4,141 | 0.73% | 42,022,985 |
| 2011-08-22 | 2011-08-18 | 8.524 | 5,084,183 | -14,079 | 0.73% | 43,339,303 |
| 2011-08-19 | 2011-08-17 | 8.404 | 5,098,262 | +31,472 | 0.74% | 42,843,746 |
| 2011-08-18 | 2011-08-16 | 8.428 | 5,066,790 | +18,635 | 0.73% | 42,701,622 |
| 2011-08-17 | 2011-08-15 | 8.404 | 5,048,155 | +41,411 | 0.73% | 42,422,667 |
| 2011-08-15 | 2011-08-11 | 8.331 | 5,006,744 | +14,907 | 0.72% | 41,711,953 |
| 2011-08-12 | 2011-08-10 | 8.573 | 4,991,837 | +81,994 | 0.72% | 42,793,202 |
| 2011-08-11 | 2011-08-09 | 8.573 | 4,909,843 | +32,300 | 0.71% | 42,090,298 |
| 2011-08-10 | 2011-08-08 | 8.645 | 4,877,543 | -17,392 | 0.70% | 42,166,754 |
| 2011-08-09 | 2011-08-05 | 8.742 | 4,894,935 | +12,423 | 0.71% | 42,789,926 |
| 2011-08-08 | 2011-08-04 | 9.007 | 4,882,512 | +15,736 | 0.70% | 43,978,275 |
| 2011-08-05 | 2011-08-03 | 8.742 | 4,866,776 | +14,908 | 0.70% | 42,543,769 |
| 2011-08-04 | 2011-08-02 | 8.814 | 4,851,868 | +14,908 | 0.70% | 42,764,941 |
| 2011-08-03 | 2011-08-01 | 8.935 | 4,836,960 | -28,159 | 0.70% | 43,217,561 |
| 2011-08-02 | 2011-07-29 | 8.718 | 4,865,119 | -9,111 | 0.70% | 42,411,800 |
| 2011-08-01 | 2011-07-28 | 8.524 | 4,874,230 | +80,337 | 0.70% | 41,549,592 |
| 2011-07-29 | 2011-07-27 | 8.718 | 4,793,893 | +24,019 | 0.69% | 41,790,886 |
| 2011-07-28 | 2011-07-26 | 8.742 | 4,769,874 | +231,072 | 0.69% | 41,696,684 |
| 2011-07-27 | 2011-07-25 | 8.983 | 4,538,802 | +13,251 | 0.66% | 40,772,770 |
| 2011-07-26 | 2011-07-22 | 9.056 | 4,525,551 | +35,614 | 0.65% | 40,981,587 |
| 2011-07-25 | 2011-07-21 | 8.959 | 4,489,937 | +67,914 | 0.65% | 40,225,384 |
| 2011-07-22 | 2011-07-20 | 9.321 | 4,422,023 | -6,626 | 0.64% | 41,218,705 |
| 2011-07-21 | 2011-07-19 | 9.370 | 4,428,649 | +4,141 | 0.64% | 41,494,356 |
| 2011-07-20 | 2011-07-18 | 9.611 | 4,424,508 | -7,454 | 0.64% | 42,523,999 |
| 2011-07-19 | 2011-07-15 | 9.321 | 4,431,962 | +42,239 | 0.64% | 41,311,348 |
| 2011-07-15 | 2011-07-13 | 9.297 | 4,389,723 | +16,564 | 0.63% | 40,811,625 |
| 2011-07-14 | 2011-07-12 | 9.539 | 4,373,159 | -20,150 | 0.63% | 41,713,670 |
| 2011-07-12 | 2011-07-08 | 9.659 | 4,393,309 | +4,141 | 0.63% | 42,436,326 |
| 2011-07-11 | 2011-07-07 | 9.659 | 4,389,168 | -3,671 | 0.63% | 42,396,327 |
| 2011-07-08 | 2011-07-06 | 9.683 | 4,392,839 | -4,141 | 0.63% | 42,537,866 |
| 2011-07-06 | 2011-07-04 | 9.635 | 4,396,980 | -25,675 | 0.63% | 42,365,606 |
| 2011-07-05 | 2011-06-30 | 9.563 | 4,422,655 | -12,423 | 0.64% | 42,292,590 |
| 2011-06-29 | 2011-06-27 | 9.394 | 4,435,078 | -828 | 0.64% | 41,661,692 |
| 2011-06-28 | 2011-06-24 | 9.249 | 4,435,906 | +3,312 | 0.64% | 41,026,753 |
| 2011-06-27 | 2011-06-23 | 9.225 | 4,432,594 | +34,897 | 0.64% | 40,889,082 |
| 2011-06-24 | 2011-06-22 | 9.442 | 4,397,697 | -8,282 | 0.63% | 41,522,940 |
| 2011-06-23 | 2011-06-21 | 9.514 | 4,405,979 | +4,141 | 0.64% | 41,920,329 |
| 2011-06-22 | 2011-06-20 | 9.297 | 4,401,838 | +3,040 | 0.64% | 40,924,259 |
| 2011-06-20 | 2011-06-16 | 9.635 | 4,398,798 | +45,552 | 0.63% | 42,383,123 |
| 2011-06-15 | 2011-06-13 | 9.514 | 4,353,246 | +10,767 | 0.63% | 41,418,605 |
| 2011-06-14 | 2011-06-10 | 9.828 | 4,342,479 | +3,312 | 0.63% | 42,679,387 |
| 2011-06-13 | 2011-06-09 | 10.070 | 4,339,167 | +3,313 | 0.63% | 43,694,669 |
| 2011-06-10 | 2011-06-08 | 10.142 | 4,335,854 | +2,485 | 0.63% | 43,975,418 |
| 2011-06-09 | 2011-06-07 | 10.311 | 4,333,369 | -11,233 | 0.63% | 44,682,718 |
| 2011-06-08 | 2011-06-03 | 10.022 | 4,344,602 | -358 | 0.63% | 43,539,570 |
| 2011-06-03 | 2011-06-01 | 10.166 | 4,344,960 | -18,221 | 0.63% | 44,172,697 |
| 2011-06-02 | 2011-05-31 | 9.973 | 4,363,181 | +12,424 | 0.63% | 43,515,033 |
| 2011-06-01 | 2011-05-30 | 9.949 | 4,350,757 | +10,766 | 0.63% | 43,286,062 |
| 2011-05-30 | 2011-05-26 | 9.925 | 4,339,991 | +2,485 | 0.63% | 43,074,147 |
| 2011-05-26 | 2011-05-24 | 9.949 | 4,337,506 | +3,313 | 0.63% | 43,154,227 |
| 2011-05-25 | 2011-05-23 | 9.949 | 4,334,193 | +12,423 | 0.63% | 43,121,266 |
| 2011-05-24 | 2011-05-20 | 9.997 | 4,321,770 | +6,626 | 0.62% | 43,206,395 |
| 2011-05-23 | 2011-05-19 | 9.925 | 4,315,144 | +1,656 | 0.62% | 42,827,542 |
| 2011-05-20 | 2011-05-18 | 9.925 | 4,313,488 | +51,350 | 0.62% | 42,811,107 |
| 2011-05-19 | 2011-05-17 | 10.022 | 4,262,138 | +3,313 | 0.62% | 42,713,154 |
| 2011-05-18 | 2011-05-16 | 10.537 | 4,258,825 | +31,472 | 0.61% | 44,875,606 |
| 2011-05-17 | 2011-05-13 | 10.537 | 4,227,353 | +123,666 | 0.61% | 44,543,983 |
| 2011-05-16 | 2011-05-12 | 10.537 | 4,103,687 | -805 | 0.61% | 43,240,904 |
| 2011-05-13 | 2011-05-11 | 10.612 | 4,104,492 | -13,681 | 0.61% | 43,555,396 |
| 2011-05-12 | 2011-05-09 | 10.562 | 4,118,173 | +19,314 | 0.61% | 43,495,887 |
| 2011-05-11 | 2011-05-06 | 10.612 | 4,098,859 | +16,556 | 0.61% | 43,495,621 |
| 2011-05-09 | 2011-05-05 | 10.537 | 4,082,303 | +15,291 | 0.61% | 43,015,579 |
| 2011-05-06 | 2011-05-04 | 10.463 | 4,067,012 | -6,439 | 0.60% | 42,551,241 |
| 2011-05-05 | 2011-05-03 | 10.686 | 4,073,451 | -15,966 | 0.61% | 43,529,696 |
| 2011-05-04 | 2011-04-29 | 10.661 | 4,089,417 | +50,701 | 0.61% | 43,598,683 |
| 2011-05-03 | 2011-04-28 | 10.786 | 4,038,716 | -8,853 | 0.60% | 43,559,985 |
| 2011-04-29 | 2011-04-27 | 10.761 | 4,047,569 | -2,414 | 0.60% | 43,554,881 |
| 2011-04-28 | 2011-04-26 | 10.860 | 4,049,983 | -22,319 | 0.60% | 43,983,452 |
| 2011-04-27 | 2011-04-21 | 10.935 | 4,072,302 | -33,801 | 0.60% | 44,529,450 |
| 2011-04-26 | 2011-04-20 | 10.910 | 4,106,103 | -76 | 0.61% | 44,797,011 |
| 2011-04-21 | 2011-04-19 | 10.860 | 4,106,179 | +16,095 | 0.61% | 44,593,750 |
| 2011-04-20 | 2011-04-18 | 10.885 | 4,090,084 | -8,047 | 0.61% | 44,520,601 |
| 2011-04-19 | 2011-04-15 | 10.935 | 4,098,131 | +39,086 | 0.61% | 44,811,883 |
| 2011-04-15 | 2011-04-13 | 11.059 | 4,059,045 | +9,657 | 0.60% | 44,888,858 |
| 2011-04-14 | 2011-04-12 | 10.910 | 4,049,388 | -12,072 | 0.60% | 44,178,258 |
| 2011-04-13 | 2011-04-11 | 10.910 | 4,061,460 | +805 | 0.60% | 44,309,962 |
| 2011-04-12 | 2011-04-08 | 11.059 | 4,060,655 | -11,508 | 0.60% | 44,906,663 |
| 2011-04-11 | 2011-04-07 | 10.935 | 4,072,163 | -9,127 | 0.60% | 44,527,930 |
| 2011-04-08 | 2011-04-06 | 10.885 | 4,081,290 | +11,267 | 0.61% | 44,424,878 |
| 2011-04-07 | 2011-04-04 | 10.835 | 4,070,023 | -468 | 0.60% | 44,099,943 |
| 2011-04-04 | 2011-03-31 | 10.935 | 4,070,491 | -18,510 | 0.60% | 44,509,647 |
| 2011-04-01 | 2011-03-30 | 10.761 | 4,089,001 | +4,024 | 0.61% | 44,000,721 |
| 2011-03-31 | 2011-03-29 | 10.910 | 4,084,977 | -8,712 | 0.61% | 44,566,529 |
| 2011-03-30 | 2011-03-28 | 10.761 | 4,093,689 | -18,510 | 0.61% | 44,051,167 |
| 2011-03-29 | 2011-03-25 | 10.636 | 4,112,199 | +12,876 | 0.61% | 43,739,375 |
| 2011-03-28 | 2011-03-24 | 10.661 | 4,099,323 | -25,752 | 0.61% | 43,704,294 |
| 2011-03-25 | 2011-03-23 | 10.562 | 4,125,075 | +43,458 | 0.61% | 43,568,786 |
| 2011-03-24 | 2011-03-22 | 10.562 | 4,081,617 | -5,634 | 0.61% | 43,109,785 |
| 2011-03-23 | 2011-03-21 | 10.413 | 4,087,251 | +34,606 | 0.61% | 42,559,842 |
| 2011-03-22 | 2011-03-18 | 10.313 | 4,052,645 | +10,462 | 0.60% | 41,796,637 |
| 2011-03-21 | 2011-03-17 | 10.363 | 4,042,183 | -36,215 | 0.60% | 41,889,647 |
| 2011-03-18 | 2011-03-16 | 10.537 | 4,078,398 | -8,853 | 0.61% | 42,974,432 |
| 2011-03-17 | 2011-03-15 | 10.214 | 4,087,251 | +20,510 | 0.61% | 41,747,244 |
| 2011-03-16 | 2011-03-14 | 10.313 | 4,066,741 | +1,610 | 0.60% | 41,942,015 |
| 2011-03-15 | 2011-03-11 | 10.338 | 4,065,131 | -805 | 0.60% | 42,026,435 |
| 2011-03-14 | 2011-03-10 | 10.413 | 4,065,936 | -24,143 | 0.60% | 42,337,893 |
| 2011-03-11 | 2011-03-09 | 10.413 | 4,090,079 | +20,924 | 0.61% | 42,589,290 |
| 2011-03-10 | 2011-03-08 | 10.537 | 4,069,155 | +9,657 | 0.60% | 42,877,037 |
| 2011-03-08 | 2011-03-04 | 10.487 | 4,059,498 | +25,753 | 0.60% | 42,573,510 |
| 2011-03-07 | 2011-03-03 | 10.413 | 4,033,745 | +8,853 | 0.60% | 42,002,694 |
| 2011-03-04 | 2011-03-02 | 10.338 | 4,024,892 | +48,286 | 0.60% | 41,610,434 |
| 2011-03-03 | 2011-03-01 | 10.338 | 3,976,606 | +4,024 | 0.59% | 41,111,240 |
| 2011-03-02 | 2011-02-28 | 10.264 | 3,972,582 | +57,139 | 0.59% | 40,773,463 |
| 2011-03-01 | 2011-02-25 | 10.313 | 3,915,443 | +25,284 | 0.58% | 40,381,615 |
| 2011-02-28 | 2011-02-24 | 10.264 | 3,890,159 | +32,996 | 0.58% | 39,927,497 |
| 2011-02-25 | 2011-02-23 | 10.413 | 3,857,163 | -4,024 | 0.57% | 40,163,976 |
| 2011-02-24 | 2011-02-22 | 10.388 | 3,861,187 | -1,609 | 0.57% | 40,109,920 |
| 2011-02-23 | 2011-02-21 | 10.537 | 3,862,796 | -4,024 | 0.57% | 40,702,615 |
| 2011-02-22 | 2011-02-18 | 10.562 | 3,866,820 | +1,609 | 0.57% | 40,841,113 |
| 2011-02-21 | 2011-02-17 | 10.562 | 3,865,211 | +9,658 | 0.57% | 40,824,118 |
| 2011-02-18 | 2011-02-16 | 10.562 | 3,855,553 | -5,634 | 0.57% | 40,722,111 |
| 2011-02-17 | 2011-02-15 | 10.512 | 3,861,187 | +2,632 | 0.57% | 40,589,704 |
| 2011-02-16 | 2011-02-14 | 10.562 | 3,858,555 | +12,072 | 0.57% | 40,753,818 |
| 2011-02-15 | 2011-02-11 | 10.512 | 3,846,483 | +8,047 | 0.57% | 40,435,132 |
| 2011-02-14 | 2011-02-10 | 10.761 | 3,838,436 | -16,574 | 0.57% | 41,304,453 |
| 2011-02-11 | 2011-02-09 | 10.984 | 3,855,010 | -44,454 | 0.57% | 42,345,031 |
| 2011-02-10 | 2011-02-08 | 10.860 | 3,899,464 | -23,338 | 0.58% | 42,348,792 |
| 2011-02-09 | 2011-02-07 | 10.860 | 3,922,802 | +2,414 | 0.58% | 42,602,247 |
| 2011-02-08 | 2011-02-02 | 10.885 | 3,920,388 | -12,759 | 0.58% | 42,673,458 |
| 2011-02-07 | 2011-01-31 | 10.860 | 3,933,147 | -3,220 | 0.58% | 42,714,595 |
| 2011-02-01 | 2011-01-28 | 10.885 | 3,936,367 | -8,852 | 0.58% | 42,847,390 |
| 2011-01-28 | 2011-01-26 | 10.885 | 3,945,219 | -805 | 0.59% | 42,943,744 |
| 2011-01-27 | 2011-01-25 | 10.686 | 3,946,024 | -73,235 | 0.59% | 42,167,986 |
| 2011-01-26 | 2011-01-24 | 10.686 | 4,019,259 | -10,462 | 0.60% | 42,950,589 |
| 2011-01-25 | 2011-01-21 | 10.935 | 4,029,721 | -132,788 | 0.60% | 44,063,839 |
| 2011-01-24 | 2011-01-20 | 11.109 | 4,162,509 | -68,406 | 0.62% | 46,239,953 |
| 2011-01-21 | 2011-01-19 | 11.059 | 4,230,915 | -48,286 | 0.63% | 46,789,563 |
| 2011-01-20 | 2011-01-18 | 10.984 | 4,279,201 | -19,206 | 0.64% | 47,004,521 |
| 2011-01-19 | 2011-01-17 | 10.860 | 4,298,407 | -8,048 | 0.64% | 46,681,376 |
| 2011-01-18 | 2011-01-14 | 10.835 | 4,306,455 | -10,462 | 0.64% | 46,661,756 |
| 2011-01-17 | 2011-01-13 | 10.835 | 4,316,917 | +16,900 | 0.64% | 46,775,115 |
| 2011-01-14 | 2011-01-12 | 11.034 | 4,300,017 | -1,609 | 0.64% | 47,446,898 |
| 2011-01-13 | 2011-01-11 | 10.960 | 4,301,626 | -45,068 | 0.64% | 47,143,944 |
| 2011-01-12 | 2011-01-10 | 10.711 | 4,346,694 | +4,829 | 0.65% | 46,557,646 |
| 2011-01-11 | 2011-01-07 | 10.835 | 4,341,865 | +804 | 0.64% | 47,045,435 |
| 2011-01-10 | 2011-01-06 | 10.736 | 4,341,061 | -8,047 | 0.64% | 46,605,193 |
| 2011-01-07 | 2011-01-05 | 10.786 | 4,349,108 | +16,900 | 0.65% | 46,907,750 |
| 2011-01-06 | 2011-01-04 | 10.786 | 4,332,208 | +4,024 | 0.64% | 46,725,473 |
| 2011-01-05 | 2011-01-03 | 10.761 | 4,328,184 | +61,163 | 0.64% | 46,574,510 |
| 2011-01-04 | 2010-12-31 | 11.183 | 4,267,021 | -65,992 | 0.63% | 47,719,070 |
| 2011-01-03 | 2010-12-29 | 10.711 | 4,333,013 | -23,338 | 0.64% | 46,411,108 |
| 2010-12-30 | 2010-12-28 | 10.487 | 4,356,351 | +3,219 | 0.65% | 45,686,722 |
| 2010-12-29 | 2010-12-24 | 10.587 | 4,353,132 | -51,202 | 0.65% | 46,085,692 |
| 2010-12-28 | 2010-12-22 | 10.736 | 4,404,334 | +2,414 | 0.65% | 47,284,486 |
| 2010-12-23 | 2010-12-21 | 10.835 | 4,401,920 | -37,824 | 0.65% | 47,696,149 |
| 2010-12-22 | 2010-12-20 | 10.562 | 4,439,744 | +71,625 | 0.66% | 46,892,300 |
| 2010-12-21 | 2010-12-17 | 10.636 | 4,368,119 | +5,633 | 0.65% | 46,461,466 |
| 2010-12-20 | 2010-12-16 | 10.612 | 4,362,486 | +24,948 | 0.65% | 46,293,136 |
| 2010-12-17 | 2010-12-15 | 10.711 | 4,337,538 | -14,486 | 0.64% | 46,459,576 |
| 2010-12-16 | 2010-12-14 | 10.686 | 4,352,024 | -42,653 | 0.65% | 46,506,581 |
| 2010-12-15 | 2010-12-13 | 10.562 | 4,394,677 | -34,605 | 0.65% | 46,416,305 |
| 2010-12-14 | 2010-12-10 | 10.487 | 4,429,282 | +28,167 | 0.66% | 46,451,577 |
| 2010-12-13 | 2010-12-09 | 10.512 | 4,401,115 | -9,657 | 0.65% | 46,265,554 |
| 2010-12-10 | 2010-12-08 | 10.562 | 4,410,772 | -33,801 | 0.66% | 46,586,300 |
| 2010-12-09 | 2010-12-07 | 10.562 | 4,444,573 | -13,681 | 0.66% | 46,943,304 |
| 2010-12-08 | 2010-12-06 | 10.487 | 4,458,254 | -1,610 | 0.66% | 46,755,417 |
| 2010-12-06 | 2010-12-02 | 10.661 | 4,459,864 | -16,900 | 0.66% | 47,548,146 |
| 2010-12-03 | 2010-12-01 | 10.736 | 4,476,764 | -32,191 | 0.66% | 48,062,087 |
| 2010-12-02 | 2010-11-30 | 10.587 | 4,508,955 | -121,521 | 0.67% | 47,735,357 |
| 2010-12-01 | 2010-11-29 | 10.711 | 4,630,476 | -45,873 | 0.69% | 49,597,249 |
| 2010-11-29 | 2010-11-25 | 10.264 | 4,676,349 | +70,821 | 0.69% | 47,996,730 |
| 2010-11-26 | 2010-11-24 | 10.264 | 4,605,528 | -2,415 | 0.68% | 47,269,843 |
| 2010-11-25 | 2010-11-23 | 10.139 | 4,607,943 | +4,024 | 0.68% | 46,722,055 |
| 2010-11-24 | 2010-11-22 | 10.264 | 4,603,919 | +28,972 | 0.68% | 47,253,328 |
| 2010-11-23 | 2010-11-19 | 10.214 | 4,574,947 | +72,430 | 0.68% | 46,728,578 |
| 2010-11-22 | 2010-11-18 | 10.189 | 4,502,517 | +19,315 | 0.67% | 45,876,882 |
| 2010-11-19 | 2010-11-17 | 10.115 | 4,483,202 | +138,421 | 0.67% | 45,345,834 |
| 2010-11-18 | 2010-11-16 | 10.214 | 4,344,781 | +54,725 | 0.65% | 44,377,659 |
| 2010-11-17 | 2010-11-15 | 10.438 | 4,290,056 | -36,215 | 0.64% | 44,778,231 |
| 2010-11-16 | 2010-11-12 | 10.612 | 4,326,271 | +63,578 | 0.64% | 45,908,835 |
| 2010-11-15 | 2010-11-11 | 10.935 | 4,262,693 | +63,336 | 0.63% | 46,611,321 |
| 2010-11-12 | 2010-11-10 | 11.034 | 4,199,357 | -5,247 | 0.62% | 46,336,203 |
| 2010-11-11 | 2010-11-09 | 10.935 | 4,204,604 | +66,797 | 0.62% | 45,976,134 |
| 2010-11-10 | 2010-11-08 | 10.885 | 4,137,807 | +71,625 | 0.61% | 45,040,066 |
| 2010-11-09 | 2010-11-05 | 11.059 | 4,066,182 | -69,381 | 0.60% | 44,967,786 |
| 2010-11-08 | 2010-11-04 | 10.984 | 4,135,563 | -49,091 | 0.61% | 45,426,742 |
| 2010-11-05 | 2010-11-03 | 10.388 | 4,184,654 | +98,183 | 0.62% | 43,470,088 |
| 2010-11-04 | 2010-11-02 | 10.289 | 4,086,471 | +28,167 | 0.61% | 42,043,943 |
| 2010-11-03 | 2010-11-01 | 10.214 | 4,058,304 | +115,083 | 0.60% | 41,451,579 |
| 2010-11-02 | 2010-10-29 | 10.040 | 3,943,221 | +36,215 | 0.59% | 39,590,151 |
| 2010-11-01 | 2010-10-28 | 10.115 | 3,907,006 | +58,748 | 0.58% | 39,517,837 |
| 2010-10-29 | 2010-10-27 | 10.115 | 3,848,258 | +49,092 | 0.57% | 38,923,624 |
| 2010-10-28 | 2010-10-26 | 10.313 | 3,799,166 | +145,664 | 0.56% | 39,182,401 |
| 2010-10-27 | 2010-10-25 | 10.587 | 3,653,502 | +29,190 | 0.54% | 38,678,857 |
| 2010-10-26 | 2010-10-22 | 10.562 | 3,624,312 | +74,039 | 0.54% | 38,279,758 |
| 2010-10-25 | 2010-10-21 | 10.636 | 3,550,273 | +80,478 | 0.53% | 37,762,453 |
| 2010-10-22 | 2010-10-20 | 10.711 | 3,469,795 | +43,538 | 0.52% | 37,165,139 |
| 2010-10-21 | 2010-10-19 | 10.562 | 3,426,257 | -1,609 | 0.51% | 36,187,914 |
| 2010-10-20 | 2010-10-18 | 10.463 | 3,427,866 | -16,096 | 0.51% | 35,864,156 |
| 2010-10-19 | 2010-10-15 | 10.388 | 3,443,962 | +8,057 | 0.51% | 35,775,796 |
| 2010-10-18 | 2010-10-14 | 10.264 | 3,435,905 | +81,282 | 0.51% | 35,265,162 |
| 2010-10-15 | 2010-10-13 | 10.413 | 3,354,623 | -8,852 | 0.50% | 34,931,113 |
| 2010-10-14 | 2010-10-12 | 10.239 | 3,363,475 | +41,848 | 0.50% | 34,438,173 |
| 2010-10-13 | 2010-10-11 | 10.463 | 3,321,627 | -8,141 | 0.49% | 34,752,627 |
| 2010-10-12 | 2010-10-08 | 10.537 | 3,329,768 | +12,854 | 0.49% | 35,086,053 |
| 2010-10-08 | 2010-10-06 | 10.363 | 3,316,914 | +4,024 | 0.49% | 34,373,594 |
| 2010-10-07 | 2010-10-05 | 10.289 | 3,312,890 | +26,558 | 0.49% | 34,084,901 |
| 2010-10-06 | 2010-10-04 | 10.289 | 3,286,332 | -4,024 | 0.49% | 33,811,657 |
| 2010-10-05 | 2010-09-30 | 10.338 | 3,290,356 | -13,611 | 0.49% | 34,016,600 |
| 2010-10-04 | 2010-09-29 | 10.512 | 3,303,967 | +31,386 | 0.49% | 34,732,076 |
| 2010-09-30 | 2010-09-28 | 10.562 | 3,272,581 | -4,024 | 0.49% | 34,564,797 |
| 2010-09-29 | 2010-09-27 | 10.686 | 3,276,605 | +8,722 | 0.49% | 35,014,443 |
| 2010-09-28 | 2010-09-24 | 11.114 | 3,267,883 | +3,662 | 0.49% | 36,320,864 |
| 2010-09-27 | 2010-09-22 | 10.860 | 3,264,221 | +82,560 | 0.48% | 35,449,954 |
| 2010-09-24 | 2010-09-21 | 10.631 | 3,181,661 | +25,949 | 0.48% | 33,825,048 |
| 2010-09-22 | 2010-09-20 | 10.530 | 3,155,712 | +5,505 | 0.48% | 33,228,133 |
| 2010-09-21 | 2010-09-17 | 10.606 | 3,150,207 | +16,514 | 0.48% | 33,410,532 |
| 2010-09-20 | 2010-09-16 | 10.657 | 3,133,693 | -24,378 | 0.48% | 33,394,790 |
| 2010-09-17 | 2010-09-15 | 10.631 | 3,158,071 | -17,300 | 0.48% | 33,574,257 |
| 2010-09-16 | 2010-09-14 | 10.657 | 3,175,371 | -4,061 | 0.48% | 33,838,939 |
| 2010-09-15 | 2010-09-13 | 10.504 | 3,179,432 | -64,089 | 0.48% | 33,397,029 |
| 2010-09-14 | 2010-09-10 | 10.428 | 3,243,521 | +9,165 | 0.49% | 33,822,742 |
| 2010-09-13 | 2010-09-09 | 10.580 | 3,234,356 | -11,009 | 0.49% | 34,220,740 |
| 2010-09-09 | 2010-09-07 | 10.402 | 3,245,365 | +22,018 | 0.49% | 33,759,429 |
| 2010-09-08 | 2010-09-06 | 10.402 | 3,223,347 | +3,145 | 0.49% | 33,530,390 |
| 2010-09-07 | 2010-09-03 | 10.428 | 3,220,202 | +1,573 | 0.49% | 33,579,576 |
| 2010-09-03 | 2010-09-01 | 10.377 | 3,218,629 | -5,186 | 0.49% | 33,399,451 |
| 2010-09-02 | 2010-08-31 | 10.199 | 3,223,815 | -5,578 | 0.49% | 32,879,312 |
| 2010-08-31 | 2010-08-27 | 10.072 | 3,229,393 | -1,572 | 0.49% | 32,525,526 |
| 2010-08-26 | 2010-08-24 | 10.301 | 3,230,965 | +5,504 | 0.49% | 33,280,935 |
| 2010-08-25 | 2010-08-23 | 10.351 | 3,225,461 | +11,009 | 0.49% | 33,388,311 |
| 2010-08-24 | 2010-08-20 | 10.606 | 3,214,452 | -1,832 | 0.49% | 34,091,903 |
| 2010-08-23 | 2010-08-19 | 10.682 | 3,216,284 | +3,932 | 0.49% | 34,356,738 |
| 2010-08-20 | 2010-08-18 | 10.530 | 3,212,352 | -7,864 | 0.49% | 33,824,525 |
| 2010-08-19 | 2010-08-17 | 10.250 | 3,220,216 | +17,170 | 0.49% | 33,006,410 |
| 2010-08-18 | 2010-08-16 | 10.250 | 3,203,046 | -786 | 0.49% | 32,830,422 |
| 2010-08-17 | 2010-08-13 | 10.377 | 3,203,832 | +22,346 | 0.49% | 33,245,903 |
| 2010-08-16 | 2010-08-12 | 10.377 | 3,181,486 | +33,027 | 0.48% | 33,014,021 |
| 2010-08-13 | 2010-08-11 | 10.428 | 3,148,459 | +21,232 | 0.48% | 32,831,456 |
| 2010-08-12 | 2010-08-10 | 10.682 | 3,127,227 | -6,971 | 0.48% | 33,405,420 |
| 2010-08-11 | 2010-08-09 | 10.733 | 3,134,198 | +11,009 | 0.48% | 33,639,313 |
| 2010-08-10 | 2010-08-06 | 10.809 | 3,123,189 | +18,094 | 0.47% | 33,759,456 |
| 2010-08-09 | 2010-08-05 | 10.606 | 3,105,095 | -1,572 | 0.47% | 32,932,082 |
| 2010-08-06 | 2010-08-04 | 10.530 | 3,106,667 | +5,504 | 0.47% | 32,711,713 |
| 2010-08-05 | 2010-08-03 | 10.606 | 3,101,163 | -16,972 | 0.47% | 32,890,380 |
| 2010-08-04 | 2010-08-02 | 10.606 | 3,118,135 | -13,049 | 0.47% | 33,070,382 |
| 2010-08-03 | 2010-07-30 | 10.199 | 3,131,184 | +14,154 | 0.48% | 31,934,580 |
| 2010-08-02 | 2010-07-29 | 9.970 | 3,117,030 | +9,437 | 0.47% | 31,076,728 |
| 2010-07-30 | 2010-07-28 | 10.097 | 3,107,593 | -787 | 0.47% | 31,377,828 |
| 2010-07-28 | 2010-07-26 | 10.097 | 3,108,380 | -15,727 | 0.47% | 31,385,775 |
| 2010-07-27 | 2010-07-23 | 9.945 | 3,124,107 | +3,932 | 0.47% | 31,067,828 |
| 2010-07-26 | 2010-07-22 | 9.919 | 3,120,175 | +123,458 | 0.47% | 30,949,369 |
| 2010-07-20 | 2010-07-16 | 10.046 | 2,996,717 | +7,864 | 0.46% | 30,105,862 |
| 2010-07-16 | 2010-07-14 | 10.173 | 2,988,853 | -3,932 | 0.45% | 30,406,945 |
| 2010-07-15 | 2010-07-13 | 10.148 | 2,992,785 | +5,505 | 0.45% | 30,370,830 |
| 2010-07-13 | 2010-07-09 | 10.224 | 2,987,280 | -6,291 | 0.45% | 30,542,897 |
| 2010-07-12 | 2010-07-08 | 10.173 | 2,993,571 | +19,189 | 0.46% | 30,454,943 |
| 2010-07-09 | 2010-07-07 | 9.945 | 2,974,382 | -14,154 | 0.45% | 29,578,881 |
| 2010-07-08 | 2010-07-06 | 10.021 | 2,988,536 | +18,872 | 0.45% | 29,947,664 |
| 2010-07-05 | 2010-06-30 | 9.792 | 2,969,664 | +4,076 | 0.45% | 29,078,787 |
| 2010-06-30 | 2010-06-28 | 9.970 | 2,965,588 | -1,572 | 0.45% | 29,566,854 |
| 2010-06-29 | 2010-06-25 | 9.817 | 2,967,160 | +18,872 | 0.45% | 29,129,733 |
| 2010-06-28 | 2010-06-24 | 9.894 | 2,948,288 | -717 | 0.45% | 29,169,417 |
| 2010-06-25 | 2010-06-23 | 10.021 | 2,949,005 | +19,659 | 0.45% | 29,551,530 |
| 2010-06-24 | 2010-06-22 | 9.868 | 2,929,346 | -3,932 | 0.45% | 28,907,507 |
| 2010-06-23 | 2010-06-21 | 10.021 | 2,933,278 | +11,251 | 0.45% | 29,393,932 |
| 2010-06-22 | 2010-06-18 | 9.995 | 2,922,027 | +3,932 | 0.44% | 29,206,870 |
| 2010-06-18 | 2010-06-15 | 10.046 | 2,918,095 | +3,932 | 0.44% | 29,316,003 |
| 2010-06-15 | 2010-06-11 | 9.995 | 2,914,163 | -3,039 | 0.44% | 29,128,266 |
| 2010-06-14 | 2010-06-10 | 9.945 | 2,917,202 | -1,573 | 0.44% | 29,010,252 |
| 2010-06-11 | 2010-06-09 | 9.945 | 2,918,775 | -1,573 | 0.44% | 29,025,895 |
| 2010-06-10 | 2010-06-08 | 9.995 | 2,920,348 | -3,145 | 0.44% | 29,190,088 |
| 2010-06-09 | 2010-06-07 | 9.970 | 2,923,493 | -2,163 | 0.44% | 29,147,168 |
| 2010-06-08 | 2010-06-04 | 10.123 | 2,925,656 | -3,401 | 0.44% | 29,615,193 |
| 2010-06-04 | 2010-06-02 | 9.970 | 2,929,057 | +9,436 | 0.45% | 29,202,641 |
| 2010-06-03 | 2010-06-01 | 9.919 | 2,919,621 | -3,145 | 0.44% | 28,960,051 |
| 2010-06-02 | 2010-05-31 | 10.123 | 2,922,766 | -4,718 | 0.44% | 29,585,939 |
| 2010-05-28 | 2010-05-26 | 9.690 | 2,927,484 | -590 | 0.45% | 28,367,937 |
| 2010-05-27 | 2010-05-25 | 9.741 | 2,928,074 | +9,436 | 0.45% | 28,522,597 |
| 2010-05-25 | 2010-05-20 | 10.123 | 2,918,638 | -3,931 | 0.44% | 29,544,153 |
| 2010-05-24 | 2010-05-19 | 10.742 | 2,922,569 | +36,172 | 0.44% | 31,394,795 |
| 2010-05-20 | 2010-05-18 | 10.899 | 2,886,397 | +82,829 | 0.44% | 31,459,978 |
| 2010-05-19 | 2010-05-17 | 10.873 | 2,803,568 | -57,251 | 0.44% | 30,483,738 |
| 2010-05-18 | 2010-05-14 | 10.952 | 2,860,819 | +9,161 | 0.45% | 31,331,103 |
| 2010-05-14 | 2010-05-12 | 10.952 | 2,851,658 | +1,526 | 0.45% | 31,230,774 |
| 2010-05-13 | 2010-05-11 | 10.926 | 2,850,132 | +19,084 | 0.45% | 31,139,387 |
| 2010-05-11 | 2010-05-07 | 10.926 | 2,831,048 | -31,194 | 0.44% | 30,930,883 |
| 2010-05-10 | 2010-05-06 | 10.952 | 2,862,242 | -126,097 | 0.45% | 31,346,688 |
| 2010-05-07 | 2010-05-05 | 11.083 | 2,988,339 | -41,221 | 0.47% | 33,119,156 |
| 2010-05-06 | 2010-05-04 | 11.319 | 3,029,560 | +30,534 | 0.47% | 34,290,383 |
| 2010-05-05 | 2010-05-03 | 11.423 | 2,999,026 | -28,244 | 0.47% | 34,259,084 |
| 2010-05-04 | 2010-04-30 | 11.423 | 3,027,270 | -3,053 | 0.47% | 34,581,727 |
| 2010-05-03 | 2010-04-29 | 11.266 | 3,030,323 | +3,461 | 0.47% | 34,140,227 |
| 2010-04-30 | 2010-04-28 | 11.581 | 3,026,862 | -1,527 | 0.47% | 35,052,897 |
| 2010-04-29 | 2010-04-27 | 11.476 | 3,028,389 | -227 | 0.47% | 34,753,200 |
| 2010-04-28 | 2010-04-26 | 11.947 | 3,028,616 | -14,794 | 0.47% | 36,184,125 |
| 2010-04-27 | 2010-04-23 | 11.764 | 3,043,410 | -40,689 | 0.48% | 35,802,704 |
| 2010-04-26 | 2010-04-22 | 11.450 | 3,084,099 | +13,556 | 0.48% | 35,311,712 |
| 2010-04-23 | 2010-04-21 | 11.266 | 3,070,543 | -17,784 | 0.48% | 34,593,353 |
| 2010-04-22 | 2010-04-20 | 11.030 | 3,088,327 | +23,419 | 0.48% | 34,065,471 |
| 2010-04-21 | 2010-04-19 | 11.004 | 3,064,908 | -2,950 | 0.48% | 33,726,848 |
| 2010-04-20 | 2010-04-16 | 11.502 | 3,067,858 | -27,635 | 0.48% | 35,286,518 |
| 2010-04-19 | 2010-04-15 | 11.528 | 3,095,493 | +10,026 | 0.48% | 35,685,479 |
| 2010-04-16 | 2010-04-14 | 11.869 | 3,085,467 | -33,146 | 0.48% | 36,620,826 |
| 2010-04-15 | 2010-04-13 | 11.712 | 3,118,613 | +6,309 | 0.49% | 36,523,975 |
| 2010-04-14 | 2010-04-12 | 11.685 | 3,112,304 | -54,057 | 0.49% | 36,368,542 |
| 2010-04-13 | 2010-04-09 | 11.057 | 3,166,361 | -208,787 | 0.50% | 35,009,177 |
| 2010-04-12 | 2010-04-08 | 10.952 | 3,375,148 | -59,672 | 0.53% | 36,963,929 |
| 2010-04-09 | 2010-04-07 | 10.533 | 3,434,820 | -28,065 | 0.54% | 36,177,542 |
| 2010-04-08 | 2010-04-01 | 10.375 | 3,462,885 | +10,356 | 0.54% | 35,928,764 |
| 2010-04-07 | 2010-03-31 | 10.428 | 3,452,529 | -15,266 | 0.54% | 36,002,233 |
| 2010-04-01 | 2010-03-30 | 10.349 | 3,467,795 | -66,475 | 0.54% | 35,888,850 |
| 2010-03-31 | 2010-03-29 | 10.506 | 3,534,270 | -27,784 | 0.55% | 37,132,409 |
| 2010-03-30 | 2010-03-26 | 10.009 | 3,562,054 | -94,906 | 0.56% | 35,651,096 |
| 2010-03-29 | 2010-03-25 | 9.747 | 3,656,960 | -52,208 | 0.57% | 35,642,830 |
| 2010-03-26 | 2010-03-24 | 10.035 | 3,709,168 | -104,687 | 0.58% | 37,220,680 |
| 2010-03-25 | 2010-03-23 | 10.009 | 3,813,855 | -24,675 | 0.60% | 38,171,266 |
| 2010-03-24 | 2010-03-22 | 10.244 | 3,838,530 | -177,098 | 0.60% | 39,323,369 |
| 2010-03-23 | 2010-03-19 | 10.009 | 4,015,628 | -89,490 | 0.63% | 40,190,727 |
| 2010-03-22 | 2010-03-18 | 9.301 | 4,105,118 | +78,837 | 0.64% | 38,182,382 |
| 2010-03-19 | 2010-03-17 | 9.223 | 4,026,281 | -89,545 | 0.63% | 37,132,635 |
| 2010-03-18 | 2010-03-16 | 8.489 | 4,115,826 | +39,022 | 0.64% | 34,939,046 |
| 2010-03-17 | 2010-03-15 | 8.410 | 4,076,804 | -33,449 | 0.64% | 34,287,348 |
| 2010-03-16 | 2010-03-12 | 8.201 | 4,110,253 | -1,397 | 0.64% | 33,707,141 |
| 2010-03-15 | 2010-03-11 | 8.227 | 4,111,650 | +44,810 | 0.64% | 33,826,325 |
| 2010-03-12 | 2010-03-10 | 8.148 | 4,066,840 | -1,526 | 0.64% | 33,138,016 |
| 2010-03-11 | 2010-03-09 | 8.201 | 4,068,366 | -54,977 | 0.64% | 33,363,636 |
| 2010-03-10 | 2010-03-08 | 8.148 | 4,123,343 | -8,245 | 0.65% | 33,598,422 |
| 2010-03-09 | 2010-03-05 | 8.122 | 4,131,588 | +8,118 | 0.65% | 33,557,355 |
| 2010-03-08 | 2010-03-04 | 8.070 | 4,123,470 | +55,732 | 0.65% | 33,275,346 |
| 2010-03-05 | 2010-03-03 | 8.148 | 4,067,738 | -22,707 | 0.64% | 33,145,333 |
| 2010-03-04 | 2010-03-02 | 7.939 | 4,090,445 | -1,527 | 0.64% | 32,472,985 |
| 2010-03-03 | 2010-03-01 | 7.965 | 4,091,972 | -18,320 | 0.64% | 32,592,319 |
| 2010-03-02 | 2010-02-26 | 7.860 | 4,110,292 | -3,817 | 0.64% | 32,307,470 |
| 2010-03-01 | 2010-02-25 | 7.808 | 4,114,109 | +7,633 | 0.64% | 32,121,889 |
| 2010-02-26 | 2010-02-24 | 7.939 | 4,106,476 | -8,748 | 0.64% | 32,600,251 |
| 2010-02-25 | 2010-02-23 | 7.834 | 4,115,224 | -3,816 | 0.64% | 32,238,416 |
| 2010-02-24 | 2010-02-22 | 7.808 | 4,119,040 | -1,527 | 0.65% | 32,160,389 |
| 2010-02-23 | 2010-02-19 | 7.782 | 4,120,567 | -11,450 | 0.65% | 32,064,351 |
| 2010-02-19 | 2010-02-17 | 7.886 | 4,132,017 | +7,633 | 0.65% | 32,586,493 |
| 2010-02-18 | 2010-02-12 | 7.860 | 4,124,384 | +17,557 | 0.65% | 32,418,236 |
| 2010-02-17 | 2010-02-11 | 7.808 | 4,106,827 | +13,207 | 0.64% | 32,065,034 |
| 2010-02-12 | 2010-02-10 | 7.755 | 4,093,620 | +9,160 | 0.64% | 31,747,407 |
| 2010-02-11 | 2010-02-09 | 7.703 | 4,084,460 | +33,587 | 0.64% | 31,462,339 |
| 2010-02-10 | 2010-02-08 | 7.598 | 4,050,873 | -14,503 | 0.63% | 30,779,081 |
| 2010-02-09 | 2010-02-05 | 7.703 | 4,065,376 | +7,633 | 0.64% | 31,315,336 |
| 2010-02-08 | 2010-02-04 | 7.913 | 4,057,743 | -35,992 | 0.64% | 32,107,057 |
| 2010-02-05 | 2010-02-03 | 7.965 | 4,093,735 | -15,131 | 0.64% | 32,606,361 |
| 2010-02-04 | 2010-02-02 | 7.913 | 4,108,866 | -660 | 0.64% | 32,511,570 |
| 2010-02-03 | 2010-02-01 | 7.991 | 4,109,526 | +3,053 | 0.64% | 32,839,807 |
| 2010-02-02 | 2010-01-29 | 7.939 | 4,106,473 | -2,290 | 0.64% | 32,600,227 |
| 2010-02-01 | 2010-01-28 | 7.860 | 4,108,763 | -31,526 | 0.64% | 32,295,452 |
| 2010-01-29 | 2010-01-27 | 7.913 | 4,140,289 | -20,859 | 0.65% | 32,760,206 |
| 2010-01-28 | 2010-01-26 | 8.044 | 4,161,148 | +108,323 | 0.65% | 33,470,374 |
| 2010-01-27 | 2010-01-25 | 8.044 | 4,052,825 | +15,095 | 0.63% | 32,599,073 |
| 2010-01-26 | 2010-01-22 | 8.175 | 4,037,730 | +25,396 | 0.63% | 33,006,608 |
| 2010-01-25 | 2010-01-21 | 8.201 | 4,012,334 | +73,312 | 0.63% | 32,904,132 |
| 2010-01-22 | 2010-01-20 | 8.410 | 3,939,022 | +45,406 | 0.62% | 33,128,553 |
| 2010-01-21 | 2010-01-19 | 8.279 | 3,893,616 | -41,093 | 0.61% | 32,236,600 |
| 2010-01-20 | 2010-01-18 | 8.096 | 3,934,709 | -14,627 | 0.62% | 31,855,184 |
| 2010-01-19 | 2010-01-15 | 8.096 | 3,949,336 | -954 | 0.62% | 31,973,604 |
| 2010-01-18 | 2010-01-14 | 8.044 | 3,950,290 | +37,423 | 0.62% | 31,774,328 |
| 2010-01-15 | 2010-01-13 | 7.913 | 3,912,867 | +228,240 | 0.61% | 30,960,720 |
| 2010-01-14 | 2010-01-12 | 8.044 | 3,684,627 | +87,533 | 0.58% | 29,637,457 |
| 2010-01-13 | 2010-01-11 | 8.070 | 3,597,094 | +98,550 | 0.56% | 29,027,627 |
| 2010-01-12 | 2010-01-08 | 8.070 | 3,498,544 | +141,272 | 0.55% | 28,232,353 |
| 2010-01-11 | 2010-01-07 | 8.201 | 3,357,272 | +71,430 | 0.53% | 27,532,135 |
| 2010-01-08 | 2010-01-06 | 8.201 | 3,285,842 | -59,888 | 0.51% | 26,946,356 |
| 2010-01-07 | 2010-01-05 | 8.017 | 3,345,730 | -7,733 | 0.52% | 26,823,864 |
| 2010-01-06 | 2010-01-04 | 7.965 | 3,353,463 | +2,500 | 0.53% | 26,710,138 |
| 2010-01-05 | 2009-12-31 | 8.096 | 3,350,963 | -35,377 | 0.52% | 27,129,209 |
| 2010-01-04 | 2009-12-29 | 7.939 | 3,386,340 | +3,412 | 0.53% | 26,883,277 |
| 2009-12-30 | 2009-12-28 | 8.017 | 3,382,928 | -1,725 | 0.53% | 27,122,093 |
| 2009-12-29 | 2009-12-24 | 8.044 | 3,384,653 | +26,476 | 0.53% | 27,224,603 |
| 2009-12-28 | 2009-12-22 | 7.939 | 3,358,177 | +73,277 | 0.53% | 26,659,699 |
| 2009-12-23 | 2009-12-21 | 7.913 | 3,284,900 | -43,951 | 0.51% | 25,991,906 |
| 2009-12-22 | 2009-12-18 | 7.965 | 3,328,851 | -57,141 | 0.52% | 26,514,105 |
| 2009-12-21 | 2009-12-17 | 7.913 | 3,385,992 | -23,943 | 0.53% | 26,791,800 |
| 2009-12-18 | 2009-12-16 | 7.939 | 3,409,935 | -5,584 | 0.53% | 27,070,592 |
| 2009-12-17 | 2009-12-15 | 8.017 | 3,415,519 | -87,602 | 0.53% | 27,383,387 |
| 2009-12-16 | 2009-12-14 | 8.332 | 3,503,121 | +25,191 | 0.55% | 29,187,123 |
| 2009-12-15 | 2009-12-11 | 8.279 | 3,477,930 | -1,527 | 0.54% | 28,794,991 |
| 2009-12-14 | 2009-12-10 | 8.227 | 3,479,457 | +1,985,414 | 0.54% | 28,625,307 |
| 2009-12-11 | 2009-12-09 | 8.279 | 1,494,043 | +25,954 | 0.23% | 12,369,701 |
| 2009-12-10 | 2009-12-08 | 8.306 | 1,468,089 | -3,817 | 0.23% | 12,193,284 |
| 2009-12-09 | 2009-12-07 | 8.332 | 1,471,906 | +5,344 | 0.23% | 12,263,550 |
| 2009-12-08 | 2009-12-04 | 8.410 | 1,466,562 | +7,633 | 0.23% | 12,334,299 |
| 2009-12-07 | 2009-12-03 | 8.384 | 1,458,929 | +15,267 | 0.23% | 12,231,879 |
| 2009-12-04 | 2009-12-02 | 8.410 | 1,443,662 | +25,954 | 0.23% | 12,141,702 |
| 2009-12-03 | 2009-12-01 | 8.253 | 1,417,708 | +763 | 0.22% | 11,700,552 |
| 2009-12-02 | 2009-11-30 | 8.201 | 1,416,945 | +28,244 | 0.22% | 11,620,006 |
| 2009-12-01 | 2009-11-27 | 8.148 | 1,388,701 | +3,053 | 0.22% | 11,315,615 |
| 2009-11-30 | 2009-11-26 | 8.201 | 1,385,648 | +11,450 | 0.22% | 11,363,347 |
| 2009-11-26 | 2009-11-24 | 8.175 | 1,374,198 | +45,038 | 0.22% | 11,233,444 |
| 2009-11-25 | 2009-11-23 | 8.279 | 1,329,160 | +18,320 | 0.21% | 11,004,577 |
| 2009-11-24 | 2009-11-20 | 8.437 | 1,310,840 | -1,527 | 0.21% | 11,058,968 |
| 2009-11-23 | 2009-11-19 | 8.489 | 1,312,367 | -2,290 | 0.21% | 11,140,619 |
| 2009-11-20 | 2009-11-18 | 8.830 | 1,314,657 | -13,740 | 0.21% | 11,607,839 |
| 2009-11-19 | 2009-11-17 | 8.568 | 1,328,397 | +11,450 | 0.21% | 11,381,111 |
| 2009-11-18 | 2009-11-16 | 8.568 | 1,316,947 | +7,634 | 0.21% | 11,283,013 |
| 2009-11-17 | 2009-11-13 | 8.672 | 1,309,313 | -4,580 | 0.21% | 11,354,826 |
| 2009-11-16 | 2009-11-12 | 8.725 | 1,313,893 | +763 | 0.21% | 11,463,395 |
| 2009-11-13 | 2009-11-11 | 8.803 | 1,313,130 | -14,504 | 0.21% | 11,559,952 |
| 2009-11-12 | 2009-11-10 | 8.672 | 1,327,634 | -16,030 | 0.21% | 11,513,713 |
| 2009-11-10 | 2009-11-06 | 8.725 | 1,343,664 | -763 | 0.21% | 11,723,140 |
| 2009-11-09 | 2009-11-05 | 8.803 | 1,344,427 | +21,373 | 0.21% | 11,835,471 |
| 2009-11-06 | 2009-11-04 | 8.856 | 1,323,054 | -8,396 | 0.21% | 11,716,646 |
| 2009-11-05 | 2009-11-03 | 8.568 | 1,331,450 | +45,037 | 0.21% | 11,407,268 |
| 2009-11-04 | 2009-11-02 | 8.725 | 1,286,413 | +66,411 | 0.20% | 11,223,639 |
| 2009-11-03 | 2009-10-30 | 8.699 | 1,220,002 | -77,861 | 0.19% | 10,612,254 |
| 2009-11-02 | 2009-10-29 | 7.939 | 1,297,863 | +8,397 | 0.20% | 10,303,399 |
| 2009-10-30 | 2009-10-28 | 7.939 | 1,289,466 | -23,664 | 0.20% | 10,236,737 |
| 2009-10-29 | 2009-10-27 | 7.991 | 1,313,130 | -11,450 | 0.21% | 10,493,409 |
| 2009-10-28 | 2009-10-23 | 8.044 | 1,324,580 | -21,374 | 0.21% | 10,654,317 |
| 2009-10-27 | 2009-10-22 | 8.227 | 1,345,954 | +1,527 | 0.21% | 11,073,092 |
| 2009-10-23 | 2009-10-21 | 8.384 | 1,344,427 | +67,938 | 0.21% | 11,271,877 |
| 2009-10-19 | 2009-10-15 | 8.122 | 1,276,489 | +9,160 | 0.20% | 10,367,828 |
| 2009-10-15 | 2009-10-13 | 7.572 | 1,267,329 | +30,533 | 0.20% | 9,596,133 |
| 2009-10-14 | 2009-10-12 | 7.520 | 1,236,796 | -5,343 | 0.19% | 9,300,129 |
| 2009-10-13 | 2009-10-09 | 7.572 | 1,242,139 | -3,817 | 0.19% | 9,405,396 |
| 2009-10-12 | 2009-10-08 | 7.493 | 1,245,956 | +7,634 | 0.20% | 9,336,364 |
| 2009-10-09 | 2009-10-07 | 7.572 | 1,238,322 | +763 | 0.19% | 9,376,493 |
| 2009-10-08 | 2009-10-06 | 7.546 | 1,237,559 | +5,344 | 0.19% | 9,338,291 |
| 2009-10-07 | 2009-10-05 | 7.520 | 1,232,215 | -2,290 | 0.19% | 9,265,682 |
| 2009-10-06 | 2009-10-02 | 7.572 | 1,234,505 | +97,708 | 0.19% | 9,347,591 |
| 2009-10-02 | 2009-09-29 | 7.520 | 1,136,797 | +763 | 0.18% | 8,548,184 |
| 2009-09-30 | 2009-09-28 | 7.704 | 1,136,034 | -11,450 | 0.18% | 8,752,464 |
| 2009-09-29 | 2009-09-25 | 7.704 | 1,147,484 | +17,333 | 0.18% | 8,840,679 |
| 2009-09-28 | 2009-09-24 | 7.518 | 1,130,151 | +88,832 | 0.18% | 8,496,966 |
| 2009-09-25 | 2009-09-23 | 7.704 | 1,041,319 | +104,642 | 0.17% | 8,022,741 |
| 2009-09-24 | 2009-09-22 | 7.731 | 936,677 | +39,899 | 0.15% | 7,241,422 |
| 2009-09-23 | 2009-09-21 | 7.704 | 896,778 | +8,281 | 0.14% | 6,909,139 |
| 2009-09-22 | 2009-09-18 | 7.731 | 888,497 | +3,764 | 0.14% | 6,868,944 |
| 2009-09-21 | 2009-09-17 | 7.784 | 884,733 | +10,539 | 0.14% | 6,886,853 |
| 2009-09-18 | 2009-09-16 | 7.731 | 874,194 | -752 | 0.14% | 6,758,367 |
| 2009-09-17 | 2009-09-15 | 7.704 | 874,946 | -3,765 | 0.14% | 6,740,937 |
| 2009-09-10 | 2009-09-08 | 7.811 | 878,711 | +7,529 | 0.14% | 6,863,322 |
| 2009-09-09 | 2009-09-07 | 7.758 | 871,182 | +7,528 | 0.14% | 6,758,226 |
| 2009-09-08 | 2009-09-04 | 7.864 | 863,654 | +43,663 | 0.14% | 6,791,606 |
| 2009-09-07 | 2009-09-03 | 7.811 | 819,991 | +1,506 | 0.13% | 6,404,680 |
| 2009-09-03 | 2009-09-01 | 7.758 | 818,485 | +6,775 | 0.13% | 6,349,427 |
| 2009-09-02 | 2009-08-31 | 7.970 | 811,710 | -11,292 | 0.13% | 6,469,387 |
| 2009-08-31 | 2009-08-27 | 7.758 | 823,002 | +1,506 | 0.13% | 6,384,468 |
| 2009-08-28 | 2009-08-26 | 7.837 | 821,496 | -40,653 | 0.13% | 6,438,259 |
| 2009-08-27 | 2009-08-25 | 7.678 | 862,149 | -14,303 | 0.14% | 6,619,439 |
| 2009-08-26 | 2009-08-24 | 7.890 | 876,452 | +1,506 | 0.14% | 6,915,532 |
| 2009-08-25 | 2009-08-21 | 7.811 | 874,946 | +30,865 | 0.14% | 6,833,915 |
| 2009-08-20 | 2009-08-18 | 7.837 | 844,081 | +3,764 | 0.13% | 6,615,263 |
| 2009-08-19 | 2009-08-17 | 7.944 | 840,317 | -33,877 | 0.13% | 6,675,062 |
| 2009-08-18 | 2009-08-14 | 8.395 | 874,194 | -3,764 | 0.14% | 7,338,983 |
| 2009-08-17 | 2009-08-13 | 8.395 | 877,958 | -28,607 | 0.14% | 7,370,583 |
| 2009-08-14 | 2009-08-12 | 8.342 | 906,565 | +3,764 | 0.14% | 7,562,573 |
| 2009-08-13 | 2009-08-11 | 8.448 | 902,801 | -48,933 | 0.14% | 7,627,112 |
| 2009-08-12 | 2009-08-10 | 8.581 | 951,734 | -15,056 | 0.15% | 8,166,935 |
| 2009-08-11 | 2009-08-07 | 8.342 | 966,790 | +9,787 | 0.15% | 8,064,971 |
| 2009-08-10 | 2009-08-06 | 8.475 | 957,003 | +12,797 | 0.15% | 8,110,450 |
| 2009-08-07 | 2009-08-05 | 8.475 | 944,206 | +27,855 | 0.15% | 8,001,998 |
| 2009-08-06 | 2009-08-04 | 8.634 | 916,351 | -2,259 | 0.15% | 7,911,999 |
| 2009-08-05 | 2009-08-03 | 8.873 | 918,610 | +2,259 | 0.15% | 8,151,145 |
| 2009-08-04 | 2009-07-31 | 8.714 | 916,351 | -3,012 | 0.15% | 7,985,033 |
| 2009-08-03 | 2009-07-30 | 8.714 | 919,363 | -33,876 | 0.15% | 8,011,279 |
| 2009-07-31 | 2009-07-29 | 8.608 | 953,239 | +3,011 | 0.15% | 8,205,174 |
| 2009-07-30 | 2009-07-28 | 8.847 | 950,228 | -169,384 | 0.15% | 8,406,458 |
| 2009-07-29 | 2009-07-27 | 8.555 | 1,119,612 | -753 | 0.18% | 9,577,770 |
| 2009-07-28 | 2009-07-24 | 8.581 | 1,120,365 | -15,809 | 0.18% | 9,613,976 |
| 2009-07-27 | 2009-07-23 | 8.475 | 1,136,174 | -56,461 | 0.18% | 9,628,897 |
| 2009-07-24 | 2009-07-22 | 8.475 | 1,192,635 | +11,292 | 0.19% | 10,107,395 |
| 2009-07-23 | 2009-07-21 | 8.422 | 1,181,343 | -1,505 | 0.19% | 9,948,927 |
| 2009-07-22 | 2009-07-20 | 8.475 | 1,182,848 | +73,776 | 0.19% | 10,024,451 |
| 2009-07-21 | 2009-07-17 | 8.315 | 1,109,072 | -9,034 | 0.18% | 9,222,424 |
| 2009-07-20 | 2009-07-16 | 8.422 | 1,118,106 | -9,787 | 0.18% | 9,416,364 |
| 2009-07-16 | 2009-07-14 | 8.103 | 1,127,893 | -7,528 | 0.18% | 9,139,212 |
| 2009-07-14 | 2009-07-10 | 7.997 | 1,135,421 | +1,506 | 0.18% | 9,079,552 |
| 2009-07-10 | 2009-07-08 | 7.944 | 1,133,915 | +54,203 | 0.18% | 9,007,260 |
| 2009-07-09 | 2009-07-07 | 7.944 | 1,079,712 | -2,259 | 0.17% | 8,576,698 |
| 2009-07-08 | 2009-07-06 | 7.864 | 1,081,971 | -1,506 | 0.17% | 8,508,408 |
| 2009-07-06 | 2009-07-02 | 7.997 | 1,083,477 | -55,708 | 0.17% | 8,664,174 |
| 2009-07-02 | 2009-06-29 | 7.970 | 1,139,185 | -6,022 | 0.18% | 9,079,386 |
| 2009-06-30 | 2009-06-26 | 7.890 | 1,145,207 | -3,765 | 0.18% | 9,036,108 |
| 2009-06-25 | 2009-06-23 | 8.023 | 1,148,972 | +3,765 | 0.18% | 9,218,439 |
| 2009-06-24 | 2009-06-22 | 8.076 | 1,145,207 | -3,765 | 0.18% | 9,249,081 |
| 2009-06-23 | 2009-06-19 | 8.023 | 1,148,972 | -3,764 | 0.18% | 9,218,439 |
| 2009-06-22 | 2009-06-18 | 7.917 | 1,152,736 | -17,314 | 0.18% | 9,126,140 |
| 2009-06-19 | 2009-06-17 | 7.758 | 1,170,050 | -108,003 | 0.19% | 9,076,706 |
| 2009-06-18 | 2009-06-16 | 7.731 | 1,278,053 | -73,023 | 0.20% | 9,880,589 |
| 2009-06-17 | 2009-06-15 | 7.944 | 1,351,076 | -3,764 | 0.21% | 10,732,279 |
| 2009-06-16 | 2009-06-12 | 7.997 | 1,354,840 | -17,315 | 0.22% | 10,834,166 |
| 2009-06-15 | 2009-06-11 | 7.917 | 1,372,155 | +3,764 | 0.22% | 10,863,266 |
| 2009-06-11 | 2009-06-09 | 7.811 | 1,368,391 | -18,068 | 0.22% | 10,688,051 |
| 2009-06-09 | 2009-06-05 | 7.890 | 1,386,459 | -31,618 | 0.22% | 10,939,676 |
| 2009-06-08 | 2009-06-04 | 7.864 | 1,418,077 | -119,698 | 0.23% | 11,151,480 |
| 2009-06-05 | 2009-06-03 | 7.970 | 1,537,775 | -7,528 | 0.24% | 12,256,177 |
| 2009-06-04 | 2009-06-02 | 7.890 | 1,545,303 | +19,573 | 0.25% | 12,193,014 |
| 2009-06-03 | 2009-06-01 | 8.076 | 1,525,730 | +67,001 | 0.24% | 12,322,314 |
| 2009-06-02 | 2009-05-29 | 7.784 | 1,458,729 | +26,348 | 0.23% | 11,354,898 |
| 2009-06-01 | 2009-05-27 | 7.678 | 1,432,381 | +52,698 | 0.23% | 10,997,586 |
| 2009-05-29 | 2009-05-26 | 7.439 | 1,379,683 | -13,551 | 0.22% | 10,263,095 |
| 2009-05-27 | 2009-05-25 | 7.465 | 1,393,234 | +9,034 | 0.22% | 10,400,911 |
| 2009-05-26 | 2009-05-22 | 7.465 | 1,384,200 | +64,742 | 0.22% | 10,333,469 |
| 2009-05-25 | 2009-05-21 | 8.029 | 1,319,458 | +103,136 | 0.21% | 10,594,127 |
| 2009-05-22 | 2009-05-20 | 7.811 | 1,216,322 | +27,971 | 0.19% | 9,500,290 |
| 2009-05-21 | 2009-05-19 | 7.647 | 1,188,351 | +76,162 | 0.19% | 9,087,095 |
| 2009-05-20 | 2009-05-18 | 7.701 | 1,112,189 | +10,253 | 0.18% | 8,565,446 |
| 2009-05-19 | 2009-05-15 | 7.483 | 1,101,936 | +2,197 | 0.18% | 8,245,732 |
| 2009-05-18 | 2009-05-14 | 7.319 | 1,099,739 | -73,233 | 0.18% | 8,049,089 |
| 2009-05-13 | 2009-05-11 | 7.374 | 1,172,972 | +36,616 | 0.19% | 8,649,155 |
| 2009-05-12 | 2009-05-08 | 7.510 | 1,136,356 | +5,126 | 0.19% | 8,534,329 |
| 2009-05-11 | 2009-05-07 | 7.346 | 1,131,230 | -5,126 | 0.18% | 8,310,468 |
| 2009-05-08 | 2009-05-06 | 7.374 | 1,136,356 | -4,394 | 0.19% | 8,379,160 |
| 2009-05-07 | 2009-05-05 | 7.101 | 1,140,750 | +113,512 | 0.19% | 8,100,020 |
| 2009-05-06 | 2009-05-04 | 7.101 | 1,027,238 | -13,182 | 0.17% | 7,294,016 |
| 2009-05-05 | 2009-04-30 | 6.937 | 1,040,420 | -36,617 | 0.17% | 7,217,133 |
| 2009-05-04 | 2009-04-29 | 6.718 | 1,077,037 | -3,662 | 0.18% | 7,235,824 |
| 2009-04-28 | 2009-04-24 | 6.828 | 1,080,699 | +18,309 | 0.18% | 7,378,482 |
| 2009-04-27 | 2009-04-23 | 6.773 | 1,062,390 | -36,617 | 0.17% | 7,195,450 |
| 2009-04-24 | 2009-04-22 | 6.718 | 1,099,007 | +11,717 | 0.18% | 7,383,425 |
| 2009-04-23 | 2009-04-21 | 6.855 | 1,087,290 | -35,884 | 0.18% | 7,453,176 |
| 2009-04-22 | 2009-04-20 | 6.964 | 1,123,174 | +1,099 | 0.18% | 7,821,850 |
| 2009-04-21 | 2009-04-17 | 6.746 | 1,122,075 | +3,661 | 0.18% | 7,569,046 |
| 2009-04-20 | 2009-04-16 | 6.691 | 1,118,414 | +7,324 | 0.18% | 7,483,262 |
| 2009-04-16 | 2009-04-14 | 6.882 | 1,111,090 | +1,464 | 0.18% | 7,646,665 |
| 2009-04-14 | 2009-04-08 | 6.500 | 1,109,626 | +2,197 | 0.18% | 7,212,335 |
| 2009-04-08 | 2009-04-06 | 6.636 | 1,107,429 | +3,662 | 0.18% | 7,349,274 |
| 2009-04-07 | 2009-04-03 | 6.718 | 1,103,767 | -8,788 | 0.18% | 7,415,404 |
| 2009-04-03 | 2009-04-01 | 6.445 | 1,112,555 | -73,966 | 0.18% | 7,170,605 |
| 2009-04-02 | 2009-03-31 | 6.472 | 1,186,521 | -1,464 | 0.19% | 7,679,732 |
| 2009-04-01 | 2009-03-30 | 6.336 | 1,187,985 | -16,844 | 0.19% | 7,526,988 |
| 2009-03-31 | 2009-03-27 | 6.609 | 1,204,829 | -8,055 | 0.20% | 7,962,750 |
| 2009-03-30 | 2009-03-26 | 6.363 | 1,212,884 | -10,985 | 0.20% | 7,717,870 |
| 2009-03-26 | 2009-03-24 | 6.363 | 1,223,869 | -10,253 | 0.20% | 7,787,770 |
| 2009-03-25 | 2009-03-23 | 6.254 | 1,234,122 | +7,323 | 0.20% | 7,718,197 |
| 2009-03-24 | 2009-03-20 | 6.063 | 1,226,799 | -4,394 | 0.20% | 7,437,872 |
| 2009-03-23 | 2009-03-19 | 6.227 | 1,231,193 | +21,970 | 0.20% | 7,666,255 |
| 2009-03-20 | 2009-03-18 | 6.254 | 1,209,223 | +61,516 | 0.20% | 7,562,479 |
| 2009-03-19 | 2009-03-17 | 6.199 | 1,147,707 | -35,884 | 0.19% | 7,115,070 |
| 2009-03-18 | 2009-03-16 | 5.872 | 1,183,591 | +732 | 0.19% | 6,949,641 |
| 2009-03-17 | 2009-03-13 | 5.790 | 1,182,859 | +10,985 | 0.19% | 6,848,432 |
| 2009-03-12 | 2009-03-10 | 5.680 | 1,171,874 | -3,662 | 0.19% | 6,656,816 |
| 2009-03-11 | 2009-03-09 | 5.571 | 1,175,536 | +10,985 | 0.19% | 6,549,202 |
| 2009-03-10 | 2009-03-06 | 5.817 | 1,164,551 | +10,985 | 0.19% | 6,774,237 |
| 2009-03-02 | 2009-02-26 | 5.735 | 1,153,566 | +10,985 | 0.19% | 6,615,825 |
| 2009-02-25 | 2009-02-23 | 6.117 | 1,142,581 | -7,323 | 0.19% | 6,989,680 |
| 2009-02-24 | 2009-02-20 | 6.145 | 1,149,904 | -2,197 | 0.19% | 7,065,882 |
| 2009-02-23 | 2009-02-19 | 6.254 | 1,152,101 | +2,197 | 0.19% | 7,205,238 |
| 2009-02-20 | 2009-02-18 | 6.090 | 1,149,904 | -1,465 | 0.19% | 7,003,074 |
| 2009-02-16 | 2009-02-12 | 6.008 | 1,151,369 | +3,662 | 0.19% | 6,917,665 |
| 2009-02-13 | 2009-02-11 | 6.117 | 1,147,707 | +3,662 | 0.19% | 7,021,038 |
| 2009-02-12 | 2009-02-10 | 6.145 | 1,144,045 | +7,323 | 0.19% | 7,029,880 |
| 2009-02-10 | 2009-02-06 | 6.199 | 1,136,722 | +1,465 | 0.19% | 7,046,970 |
| 2009-02-03 | 2009-01-30 | 6.063 | 1,135,257 | +732 | 0.19% | 6,882,868 |
| 2009-02-02 | 2009-01-29 | 6.063 | 1,134,525 | +7,323 | 0.19% | 6,878,430 |
| 2009-01-19 | 2009-01-15 | 6.391 | 1,127,202 | -19,040 | 0.18% | 7,203,439 |
| 2009-01-14 | 2009-01-12 | 6.336 | 1,146,242 | -3,662 | 0.19% | 7,262,507 |
| 2009-01-13 | 2009-01-09 | 6.554 | 1,149,904 | +1,465 | 0.19% | 7,536,941 |
| 2009-01-12 | 2009-01-08 | 6.227 | 1,148,439 | -3,662 | 0.19% | 7,150,972 |
| 2009-01-08 | 2009-01-06 | 6.664 | 1,152,101 | +18,308 | 0.19% | 7,677,197 |
| 2009-01-07 | 2009-01-05 | 6.554 | 1,133,793 | -1,464 | 0.19% | 7,431,343 |
| 2009-01-06 | 2009-01-02 | 6.363 | 1,135,257 | +732 | 0.19% | 7,223,911 |
| 2009-01-05 | 2008-12-31 | 6.281 | 1,134,525 | +2,197 | 0.19% | 7,126,302 |
| 2008-12-30 | 2008-12-24 | 6.172 | 1,132,328 | -3,662 | 0.18% | 6,988,806 |
| 2008-12-29 | 2008-12-22 | 6.309 | 1,135,990 | +4,394 | 0.19% | 7,166,528 |
| 2008-12-19 | 2008-12-17 | 6.117 | 1,131,596 | -4,394 | 0.18% | 6,922,480 |
| 2008-12-18 | 2008-12-16 | 5.926 | 1,135,990 | +5,859 | 0.19% | 6,732,193 |
| 2008-12-15 | 2008-12-11 | 6.145 | 1,130,131 | +16,844 | 0.18% | 6,944,382 |
| 2008-12-11 | 2008-12-09 | 5.872 | 1,113,287 | +14,646 | 0.18% | 6,536,840 |
| 2008-12-10 | 2008-12-08 | 6.008 | 1,098,641 | +19,773 | 0.18% | 6,600,864 |
| 2008-12-08 | 2008-12-04 | 5.817 | 1,078,868 | -1,464 | 0.18% | 6,275,816 |
| 2008-12-04 | 2008-12-02 | 5.626 | 1,080,332 | +56,389 | 0.18% | 6,077,805 |
| 2008-12-02 | 2008-11-28 | 5.844 | 1,023,943 | -3,662 | 0.17% | 5,984,279 |
| 2008-12-01 | 2008-11-27 | 5.817 | 1,027,605 | +2,197 | 0.17% | 5,977,617 |
| 2008-11-24 | 2008-11-20 | 5.325 | 1,025,408 | -2,929 | 0.17% | 5,460,766 |
| 2008-11-21 | 2008-11-19 | 5.517 | 1,028,337 | +8,788 | 0.17% | 5,672,952 |
| 2008-11-20 | 2008-11-18 | 5.489 | 1,019,549 | +2,929 | 0.17% | 5,596,628 |
| 2008-11-18 | 2008-11-14 | 5.872 | 1,016,620 | +2,197 | 0.17% | 5,969,245 |
| 2008-11-13 | 2008-11-11 | 6.008 | 1,014,423 | -7,323 | 0.17% | 6,094,865 |
| 2008-11-12 | 2008-11-10 | 6.145 | 1,021,746 | +1,465 | 0.17% | 6,278,382 |
| 2008-11-07 | 2008-11-05 | 5.817 | 1,020,281 | +17,576 | 0.17% | 5,935,013 |
| 2008-11-06 | 2008-11-04 | 5.599 | 1,002,705 | +26,364 | 0.16% | 5,613,702 |
| 2008-11-05 | 2008-11-03 | 5.244 | 976,341 | +1,464 | 0.16% | 5,119,470 |
| 2008-11-04 | 2008-10-31 | 5.462 | 974,877 | +8,056 | 0.16% | 5,324,785 |
| 2008-11-03 | 2008-10-30 | 5.872 | 966,821 | +16,844 | 0.16% | 5,676,842 |
| 2008-10-31 | 2008-10-29 | 5.872 | 949,977 | +3,661 | 0.16% | 5,577,940 |
| 2008-10-30 | 2008-10-28 | 5.790 | 946,316 | +8,788 | 0.15% | 5,478,912 |
| 2008-10-29 | 2008-10-27 | 5.899 | 937,528 | -2,197 | 0.15% | 5,530,448 |
| 2008-10-24 | 2008-10-22 | 7.210 | 939,725 | -1,464 | 0.15% | 6,775,276 |
| 2008-10-21 | 2008-10-17 | 7.811 | 941,189 | -23,435 | 0.15% | 7,351,317 |
| 2008-10-17 | 2008-10-15 | 7.920 | 964,624 | -2,197 | 0.16% | 7,639,736 |
| 2008-10-10 | 2008-10-08 | 8.548 | 966,821 | -6,591 | 0.16% | 8,264,426 |
| 2008-10-03 | 2008-09-30 | 9.012 | 973,412 | +3,662 | 0.16% | 8,772,693 |
| 2008-09-30 | 2008-09-26 | 9.509 | 969,750 | -733 | 0.16% | 9,221,505 |
| 2008-09-29 | 2008-09-25 | 9.621 | 970,483 | +22,835 | 0.16% | 9,337,046 |
| 2008-09-26 | 2008-09-24 | 9.649 | 947,648 | -715 | 0.16% | 9,143,854 |
| 2008-09-22 | 2008-09-18 | 9.397 | 948,363 | -6,436 | 0.16% | 8,912,037 |
| 2008-09-19 | 2008-09-17 | 9.509 | 954,799 | -12,872 | 0.16% | 9,079,334 |
| 2008-09-18 | 2008-09-16 | 9.593 | 967,671 | +2,146 | 0.16% | 9,282,928 |
| 2008-09-16 | 2008-09-11 | 9.705 | 965,525 | +7,151 | 0.16% | 9,370,357 |
| 2008-09-12 | 2008-09-10 | 9.789 | 958,374 | +4,290 | 0.16% | 9,381,368 |
| 2008-08-01 | 2008-07-30 | 10.348 | 954,084 | -28,604 | 0.16% | 9,873,053 |
| 2008-07-29 | 2008-07-25 | 10.069 | 982,688 | +2,861 | 0.16% | 9,894,213 |
| 2008-07-25 | 2008-07-23 | 10.124 | 979,827 | -3,576 | 0.16% | 9,920,215 |
| 2008-07-18 | 2008-07-16 | 10.292 | 983,403 | -3,575 | 0.16% | 10,121,444 |
| 2008-07-11 | 2008-07-09 | 10.516 | 986,978 | -10,727 | 0.16% | 10,379,070 |
| 2008-06-30 | 2008-06-26 | 10.600 | 997,705 | +715 | 0.17% | 10,575,587 |
| 2008-06-27 | 2008-06-25 | 10.656 | 996,990 | -9,296 | 0.17% | 10,623,776 |
| 2008-06-23 | 2008-06-19 | 10.852 | 1,006,286 | -3,576 | 0.17% | 10,919,840 |
| 2008-06-20 | 2008-06-18 | 10.880 | 1,009,862 | -7,866 | 0.17% | 10,986,889 |
| 2008-06-16 | 2008-06-12 | 10.628 | 1,017,728 | +715 | 0.17% | 10,816,293 |
| 2008-06-13 | 2008-06-11 | 10.908 | 1,017,013 | -2,145 | 0.17% | 11,093,133 |
| 2008-06-12 | 2008-06-10 | 10.908 | 1,019,158 | -8,581 | 0.17% | 11,116,530 |
| 2008-06-10 | 2008-06-05 | 10.768 | 1,027,739 | -7,866 | 0.17% | 11,066,408 |
| 2008-06-02 | 2008-05-29 | 10.852 | 1,035,605 | -715 | 0.17% | 11,237,999 |
| 2008-05-30 | 2008-05-28 | 10.796 | 1,036,320 | +71,510 | 0.17% | 11,187,790 |
| 2008-05-28 | 2008-05-26 | 10.852 | 964,810 | -7,866 | 0.16% | 10,469,758 |
| 2008-05-27 | 2008-05-23 | 10.936 | 972,676 | +109,410 | 0.16% | 10,636,729 |
| 2008-05-21 | 2008-05-19 | 11.187 | 863,266 | +18,593 | 0.14% | 9,657,567 |
| 2008-05-19 | 2008-05-15 | 11.346 | 844,673 | +14,602 | 0.14% | 9,583,918 |
| 2008-05-16 | 2008-05-14 | 11.517 | 830,071 | +2,105 | 0.14% | 9,560,222 |
| 2008-05-15 | 2008-05-13 | 11.175 | 827,966 | +3,507 | 0.14% | 9,252,731 |
| 2008-05-14 | 2008-05-09 | 11.261 | 824,459 | -10,523 | 0.14% | 9,284,052 |
| 2008-05-09 | 2008-05-07 | 11.004 | 834,982 | -7,717 | 0.14% | 9,188,313 |
| 2008-05-08 | 2008-05-06 | 11.375 | 842,699 | -4,236 | 0.14% | 9,585,544 |
| 2008-05-07 | 2008-05-05 | 11.346 | 846,935 | -2,105 | 0.14% | 9,609,583 |
| 2008-05-02 | 2008-04-29 | 10.947 | 849,040 | +2,105 | 0.14% | 9,294,601 |
| 2008-04-28 | 2008-04-24 | 10.748 | 846,935 | +18,942 | 0.14% | 9,102,545 |
| 2008-04-25 | 2008-04-23 | 10.691 | 827,993 | +3,508 | 0.14% | 8,851,754 |
| 2008-04-17 | 2008-04-15 | 10.634 | 824,485 | +4,209 | 0.14% | 8,767,242 |
| 2008-04-15 | 2008-04-11 | 10.719 | 820,276 | +39,287 | 0.14% | 8,792,639 |
| 2008-04-14 | 2008-04-10 | 10.662 | 780,989 | +44,197 | 0.13% | 8,326,987 |
| 2008-04-11 | 2008-04-09 | 10.890 | 736,792 | +108,741 | 0.13% | 8,023,792 |
| 2008-04-09 | 2008-04-07 | 10.605 | 628,051 | -5,613 | 0.11% | 6,660,537 |
| 2008-04-08 | 2008-04-03 | 10.491 | 633,664 | +3,508 | 0.11% | 6,647,804 |
| 2008-04-07 | 2008-04-02 | 10.548 | 630,156 | +29,465 | 0.11% | 6,646,931 |
| 2008-04-03 | 2008-04-01 | 10.548 | 600,691 | +2,806 | 0.10% | 6,336,132 |
| 2008-04-02 | 2008-03-31 | 10.548 | 597,885 | +2,105 | 0.10% | 6,306,534 |
| 2008-03-28 | 2008-03-26 | 10.691 | 595,780 | -3,157 | 0.10% | 6,369,254 |
| 2008-03-27 | 2008-03-25 | 10.833 | 598,937 | +3,508 | 0.10% | 6,488,378 |
| 2008-03-19 | 2008-03-17 | 10.862 | 595,429 | -1,403 | 0.10% | 6,467,350 |
| 2008-03-14 | 2008-03-12 | 11.004 | 596,832 | +3,507 | 0.10% | 6,567,662 |
| 2008-03-12 | 2008-03-10 | 11.175 | 593,325 | +31,570 | 0.10% | 6,630,558 |
| 2008-03-11 | 2008-03-07 | 11.261 | 561,755 | +7,016 | 0.10% | 6,325,800 |
| 2008-03-10 | 2008-03-06 | 11.403 | 554,739 | +4,209 | 0.09% | 6,325,867 |
| 2008-03-07 | 2008-03-05 | 11.261 | 550,530 | +28,763 | 0.09% | 6,199,397 |
| 2008-03-06 | 2008-03-04 | 11.346 | 521,767 | +3,508 | 0.09% | 5,920,128 |
| 2008-03-04 | 2008-02-29 | 11.688 | 518,259 | -3,508 | 0.09% | 6,057,621 |
| 2008-03-03 | 2008-02-28 | 11.432 | 521,767 | +19,644 | 0.09% | 5,964,752 |
| 2008-02-29 | 2008-02-27 | 11.403 | 502,123 | +46,302 | 0.09% | 5,725,870 |
| 2008-02-27 | 2008-02-25 | 11.489 | 455,821 | -2,105 | 0.08% | 5,236,858 |
| 2008-02-25 | 2008-02-21 | 11.574 | 457,926 | -2,104 | 0.08% | 5,300,206 |
| 2008-02-21 | 2008-02-19 | 11.660 | 460,030 | +3,508 | 0.08% | 5,363,902 |
| 2008-02-15 | 2008-02-13 | 11.688 | 456,522 | -1,404 | 0.08% | 5,336,014 |
| 2008-02-14 | 2008-02-12 | 11.859 | 457,926 | -3,507 | 0.08% | 5,430,753 |
| 2008-02-13 | 2008-02-11 | 11.546 | 461,433 | +3,507 | 0.08% | 5,327,642 |
| 2008-02-12 | 2008-02-06 | 11.403 | 457,926 | +17,539 | 0.08% | 5,221,877 |
| 2008-02-11 | 2008-02-04 | 11.802 | 440,387 | +2,105 | 0.08% | 5,197,640 |
| 2008-02-01 | 2008-01-30 | 11.489 | 438,282 | +41,391 | 0.07% | 5,035,355 |
| 2008-01-29 | 2008-01-25 | 12.145 | 396,891 | +13,330 | 0.07% | 4,820,058 |
| 2008-01-28 | 2008-01-24 | 12.202 | 383,561 | +62,438 | 0.07% | 4,680,040 |
| 2008-01-25 | 2008-01-23 | 12.116 | 321,123 | -27,361 | 0.05% | 3,890,736 |
| 2008-01-24 | 2008-01-22 | 11.859 | 348,484 | +1,403 | 0.06% | 4,132,830 |
| 2008-01-22 | 2008-01-18 | 13.541 | 347,081 | -2,806 | 0.06% | 4,699,978 |
| 2008-01-21 | 2008-01-17 | 13.655 | 349,887 | -5,612 | 0.06% | 4,777,874 |
| 2008-01-18 | 2008-01-16 | 13.712 | 355,499 | -28,062 | 0.06% | 4,874,778 |
| 2008-01-16 | 2008-01-14 | 14.226 | 383,561 | -35,078 | 0.07% | 5,456,402 |
| 2008-01-11 | 2008-01-09 | 14.368 | 418,639 | -14,031 | 0.07% | 6,015,083 |
| 2008-01-09 | 2008-01-07 | 14.311 | 432,670 | -2,104 | 0.07% | 6,192,013 |
| 2008-01-07 | 2008-01-03 | 14.511 | 434,774 | +1,403 | 0.07% | 6,308,887 |
| 2008-01-03 | 2007-12-31 | 14.881 | 433,371 | -8,419 | 0.07% | 6,449,139 |
| 2007-12-28 | 2007-12-24 | 14.568 | 441,790 | +15,434 | 0.08% | 6,435,883 |
| 2007-12-20 | 2007-12-18 | 14.340 | 426,356 | -5,612 | 0.07% | 6,113,807 |
| 2007-12-19 | 2007-12-17 | 14.340 | 431,968 | +701 | 0.07% | 6,194,282 |
| 2007-12-18 | 2007-12-14 | 14.454 | 431,267 | -108,038 | 0.07% | 6,233,408 |
| 2007-12-17 | 2007-12-13 | 14.425 | 539,305 | +11,926 | 0.09% | 7,779,584 |
| 2007-12-14 | 2007-12-12 | 14.539 | 527,379 | -702 | 0.09% | 7,667,687 |
| 2007-12-13 | 2007-12-11 | 14.511 | 528,081 | +2,105 | 0.09% | 7,662,839 |
| 2007-12-11 | 2007-12-07 | 14.368 | 525,976 | -7,015 | 0.09% | 7,557,321 |
| 2007-12-10 | 2007-12-06 | 14.625 | 532,991 | -702 | 0.09% | 7,794,865 |
| 2007-12-03 | 2007-11-29 | 14.311 | 533,693 | -7,015 | 0.09% | 7,637,771 |
| 2007-11-30 | 2007-11-28 | 14.254 | 540,708 | -7,016 | 0.09% | 7,707,334 |
| 2007-11-29 | 2007-11-27 | 14.083 | 547,724 | -14,031 | 0.09% | 7,713,653 |
| 2007-11-27 | 2007-11-23 | 13.941 | 561,755 | -2,105 | 0.10% | 7,831,180 |
| 2007-11-26 | 2007-11-22 | 13.969 | 563,860 | -7,717 | 0.10% | 7,876,599 |
| 2007-11-23 | 2007-11-21 | 14.283 | 571,577 | -7,717 | 0.10% | 8,163,640 |
| 2007-11-22 | 2007-11-20 | 14.425 | 579,294 | -7,015 | 0.10% | 8,356,433 |
| 2007-11-21 | 2007-11-19 | 14.482 | 586,309 | -9,822 | 0.10% | 8,491,055 |
| 2007-11-20 | 2007-11-16 | 14.539 | 596,131 | +3,508 | 0.10% | 8,667,289 |
| 2007-11-16 | 2007-11-14 | 14.511 | 592,623 | -41,067 | 0.10% | 8,599,390 |
| 2007-11-15 | 2007-11-13 | 14.397 | 633,690 | +701 | 0.11% | 9,123,041 |
| 2007-11-14 | 2007-11-12 | 14.539 | 632,989 | -17,539 | 0.11% | 9,203,176 |
| 2007-11-13 | 2007-11-09 | 15.109 | 650,528 | -3,507 | 0.11% | 9,829,089 |
| 2007-11-12 | 2007-11-08 | 14.568 | 654,035 | -3,508 | 0.11% | 9,527,814 |
| 2007-11-08 | 2007-11-06 | 14.824 | 657,543 | -1,403 | 0.11% | 9,747,627 |
| 2007-11-07 | 2007-11-05 | 14.767 | 658,946 | +2,104 | 0.11% | 9,730,854 |
| 2007-11-06 | 2007-11-02 | 14.938 | 656,842 | +9,822 | 0.11% | 9,812,137 |
| 2007-11-05 | 2007-11-01 | 15.052 | 647,020 | +2,105 | 0.11% | 9,739,194 |
| 2007-11-02 | 2007-10-31 | 15.566 | 644,915 | +15,434 | 0.11% | 10,038,446 |
| 2007-11-01 | 2007-10-30 | 14.967 | 629,481 | +3,508 | 0.11% | 9,421,354 |
| 2007-10-31 | 2007-10-29 | 14.710 | 625,973 | +3,507 | 0.11% | 9,208,241 |
| 2007-10-30 | 2007-10-26 | 14.653 | 622,466 | +89,799 | 0.11% | 9,121,161 |
| 2007-10-29 | 2007-10-25 | 14.539 | 532,667 | -4,911 | 0.09% | 7,744,571 |
| 2007-10-26 | 2007-10-24 | 14.539 | 537,578 | +5,612 | 0.09% | 7,815,973 |
| 2007-10-25 | 2007-10-23 | 14.482 | 531,966 | -7,717 | 0.09% | 7,704,048 |
| 2007-10-24 | 2007-10-22 | 14.539 | 539,683 | -23,235 | 0.09% | 7,846,578 |
| 2007-10-23 | 2007-10-18 | 14.653 | 562,918 | -18,942 | 0.10% | 8,248,588 |
| 2007-10-22 | 2007-10-17 | 14.596 | 581,860 | -28,764 | 0.10% | 8,492,975 |
| 2007-10-18 | 2007-10-16 | 14.539 | 610,624 | +183,806 | 0.10% | 8,878,006 |
| 2007-10-17 | 2007-10-15 | 14.682 | 426,818 | -62,087 | 0.07% | 6,266,447 |
| 2007-10-16 | 2007-10-12 | 14.482 | 488,905 | -1,403 | 0.08% | 7,080,429 |
| 2007-10-15 | 2007-10-11 | 14.539 | 490,308 | +5,538 | 0.08% | 7,128,703 |
| 2007-10-12 | 2007-10-10 | 14.482 | 484,770 | +7,717 | 0.08% | 7,020,545 |
| 2007-10-11 | 2007-10-09 | 14.539 | 477,053 | -28,062 | 0.08% | 6,935,986 |
| 2007-10-10 | 2007-10-08 | 14.511 | 505,115 | +3,157 | 0.09% | 7,329,586 |
| 2007-10-09 | 2007-10-05 | 14.539 | 501,958 | +5,612 | 0.09% | 7,298,085 |
| 2007-10-08 | 2007-10-04 | 14.368 | 496,346 | +15,435 | 0.08% | 7,131,591 |
| 2007-10-05 | 2007-10-03 | 14.397 | 480,911 | +44,899 | 0.08% | 6,923,528 |
| 2007-10-04 | 2007-10-02 | 15.081 | 436,012 | +2,806 | 0.07% | 6,575,450 |
| 2007-10-03 | 2007-09-28 | 14.910 | 433,206 | -21,047 | 0.07% | 6,459,033 |
| 2007-10-02 | 2007-09-27 | 15.019 | 454,253 | +21,047 | 0.08% | 6,822,234 |
| 2007-09-28 | 2007-09-25 | 15.163 | 433,206 | +618 | 0.07% | 6,568,577 |
| 2007-09-27 | 2007-09-24 | 15.249 | 432,588 | +4,510 | 0.07% | 6,596,617 |
| 2007-09-25 | 2007-09-21 | 15.134 | 428,078 | -10,214 | 0.07% | 6,478,483 |
| 2007-09-24 | 2007-09-20 | 15.163 | 438,292 | +2,776 | 0.08% | 6,645,695 |
| 2007-09-21 | 2007-09-19 | 15.480 | 435,516 | +31,221 | 0.08% | 6,741,701 |
| 2007-09-20 | 2007-09-18 | 15.393 | 404,295 | -17,782 | 0.07% | 6,223,443 |
| 2007-09-18 | 2007-09-14 | 14.759 | 422,077 | -7,734 | 0.07% | 6,229,494 |
| 2007-09-17 | 2007-09-13 | 14.788 | 429,811 | -2,679 | 0.07% | 6,356,031 |
| 2007-09-14 | 2007-09-12 | 14.644 | 432,490 | +1,388 | 0.07% | 6,333,312 |
| 2007-09-13 | 2007-09-11 | 14.701 | 431,102 | -11,795 | 0.07% | 6,337,841 |
| 2007-09-12 | 2007-09-10 | 14.673 | 442,897 | +19,773 | 0.08% | 6,498,478 |
| 2007-09-11 | 2007-09-07 | 14.846 | 423,124 | -3,529 | 0.07% | 6,281,538 |
| 2007-09-10 | 2007-09-06 | 14.846 | 426,653 | -3,122 | 0.07% | 6,333,928 |
| 2007-09-06 | 2007-09-04 | 14.817 | 429,775 | +3,469 | 0.07% | 6,367,887 |
| 2007-09-05 | 2007-09-03 | 14.874 | 426,306 | -2,428 | 0.07% | 6,341,066 |
| 2007-09-04 | 2007-08-31 | 14.903 | 428,734 | +3,469 | 0.07% | 6,389,540 |
| 2007-09-03 | 2007-08-30 | 14.788 | 425,265 | -8,702 | 0.07% | 6,288,805 |
| 2007-08-31 | 2007-08-29 | 14.384 | 433,967 | -8,990 | 0.07% | 6,242,353 |
| 2007-08-30 | 2007-08-28 | 14.356 | 442,957 | -18,039 | 0.08% | 6,358,900 |
| 2007-08-29 | 2007-08-27 | 14.586 | 460,996 | +6,244 | 0.08% | 6,724,171 |
| 2007-08-28 | 2007-08-24 | 13.981 | 454,752 | +83,718 | 0.08% | 6,357,809 |
| 2007-08-27 | 2007-08-23 | 14.096 | 371,034 | -13,182 | 0.10% | 5,230,144 |
| 2007-08-24 | 2007-08-22 | 14.067 | 384,216 | -694 | 0.10% | 5,404,884 |
| 2007-08-23 | 2007-08-21 | 13.693 | 384,910 | +30,528 | 0.10% | 5,270,404 |
| 2007-08-22 | 2007-08-20 | 13.548 | 354,382 | -8,326 | 0.09% | 4,801,320 |
| 2007-08-21 | 2007-08-17 | 12.885 | 362,708 | -70,074 | 0.09% | 4,673,645 |
| 2007-08-20 | 2007-08-16 | 13.030 | 432,782 | -19,427 | 0.11% | 5,638,956 |
| 2007-08-17 | 2007-08-15 | 13.404 | 452,209 | -4,857 | 0.12% | 6,061,544 |
| 2007-08-16 | 2007-08-14 | 13.404 | 457,066 | -8,325 | 0.12% | 6,126,649 |
| 2007-08-15 | 2007-08-13 | 13.116 | 465,391 | +38,853 | 0.12% | 6,104,084 |
| 2007-08-13 | 2007-08-09 | 13.750 | 426,538 | -694 | 0.11% | 5,864,989 |
| 2007-08-10 | 2007-08-08 | 13.779 | 427,232 | -1,388 | 0.11% | 5,886,847 |
| 2007-08-08 | 2007-08-06 | 13.981 | 428,620 | +3,469 | 0.11% | 5,992,462 |
| 2007-08-07 | 2007-08-03 | 14.211 | 425,151 | +9,714 | 0.11% | 6,042,007 |
| 2007-08-06 | 2007-08-02 | 14.211 | 415,437 | -2,082 | 0.11% | 5,903,957 |
| 2007-08-03 | 2007-08-01 | 14.211 | 417,519 | +14,570 | 0.11% | 5,933,545 |
| 2007-08-02 | 2007-07-31 | 14.413 | 402,949 | -11,101 | 0.10% | 5,807,794 |
| 2007-08-01 | 2007-07-30 | 16.598 | 414,050 | -24,283 | 0.11% | 6,872,549 |
| 2007-07-31 | 2007-07-27 | 16.945 | 438,333 | +39,692 | 0.11% | 7,427,470 |
| 2007-07-30 | 2007-07-26 | 17.323 | 398,641 | +2,540 | 0.11% | 6,905,563 |
| 2007-07-27 | 2007-07-25 | 17.071 | 396,101 | -20,955 | 0.11% | 6,761,759 |
| 2007-07-26 | 2007-07-24 | 17.071 | 417,056 | -1,905 | 0.12% | 7,119,477 |
| 2007-07-25 | 2007-07-23 | 17.039 | 418,961 | +9,525 | 0.12% | 7,138,802 |
| 2007-07-24 | 2007-07-20 | 17.039 | 409,436 | -8,255 | 0.12% | 6,976,502 |
| 2007-07-23 | 2007-07-19 | 17.039 | 417,691 | +38,735 | 0.12% | 7,117,162 |
| 2007-07-20 | 2007-07-18 | 17.039 | 378,956 | -2,540 | 0.11% | 6,457,144 |
| 2007-07-19 | 2007-07-17 | 16.976 | 381,496 | +13,335 | 0.11% | 6,476,393 |
| 2007-07-18 | 2007-07-16 | 16.976 | 368,161 | +29,845 | 0.10% | 6,250,014 |
| 2007-07-17 | 2007-07-13 | 17.165 | 338,316 | -635 | 0.10% | 5,807,290 |
| 2007-07-16 | 2007-07-12 | 17.165 | 338,951 | -26,035 | 0.10% | 5,818,190 |
| 2007-07-13 | 2007-07-11 | 17.008 | 364,986 | +1,270 | 0.10% | 6,207,610 |
| 2007-07-12 | 2007-07-10 | 17.008 | 363,716 | +635 | 0.10% | 6,186,010 |
| 2007-07-11 | 2007-07-09 | 17.134 | 363,081 | +7,620 | 0.10% | 6,220,952 |
| 2007-07-09 | 2007-07-05 | 17.134 | 355,461 | +1,270 | 0.10% | 6,090,393 |
| 2007-07-06 | 2007-07-04 | 17.197 | 354,191 | -16,510 | 0.10% | 6,090,944 |
| 2007-07-05 | 2007-07-03 | 17.102 | 370,701 | -91,502 | 0.10% | 6,339,836 |
| 2007-07-04 | 2007-06-29 | 17.165 | 462,203 | -10,795 | 0.13% | 7,933,845 |
| 2007-06-29 | 2007-06-27 | 17.953 | 472,998 | -1,905 | 0.13% | 8,491,582 |
| 2007-06-28 | 2007-06-26 | 17.764 | 474,903 | +3,175 | 0.13% | 8,436,037 |
| 2007-06-26 | 2007-06-22 | 17.890 | 471,728 | 0.13% | 8,439,067 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy